WNXM
Wrapped NXM Rank 175
1,676,964 WNXM
Buy / Sell
Get Wallet
Wrapped NXM
Wrapped NXM Price $100,000,000.00
$100,000,000.00
Wrapped NXM 24h Vol
$256,022
$256,022
Wrapped NXM Market Cap $23,791,378,156,483,256
$23,791,378,156,483,256
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Wrapped NXM price in US dollars is currently
100,000,000.00
USD, and if converted to Bitcoin is
0.03691073
BTC. A total of 8,781,572 coin's are currently circulating in the Market. Wrapped NXM prices are currently experiencing a change of 999999.99 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Wrapped NXM has been traded on Crypto Exchanges. Get Wrapped NXM's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Wrapped NXM
Symbol
WNXM
Algorithm
N/A
BTC Price
0.03691073 BTC
BTC Market
8,781,572 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
1,676,964 WNXM
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Website
N/A
Reddit
N/A
Share Wrapped NXM Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-03 | $44.22 | $52.45 | $55.27 | $46.48 |
| 2021-02-04 | $52.52 | $60.57 | $66.02 | $49.54 |
| 2021-02-05 | $60.57 | $59.77 | $66.95 | $57.88 |
| 2021-02-06 | $59.77 | $55.86 | $59.92 | $53.22 |
| 2021-02-07 | $55.73 | $52.01 | $55.32 | $49.44 |
| 2021-02-08 | $52.01 | $54.01 | $58.69 | $52.60 |
| 2021-02-09 | $54.01 | $56.88 | $57.73 | $51.41 |
| 2021-02-10 | $56.88 | $53.00 | $57.01 | $51.70 |
| 2021-02-11 | $53.15 | $53.17 | $53.45 | $53.15 |
| 2021-02-13 | $61.99 | $65.77 | $84.99 | $57.63 |
| 2021-02-14 | $65.77 | $57.88 | $103.04 | $56.45 |
| 2021-02-15 | $57.88 | $55.50 | $77.58 | $52.33 |
| 2021-02-16 | $55.50 | $58.64 | $72.22 | $54.73 |
| 2021-02-17 | $58.14 | $58.22 | $58.32 | $57.87 |
| 2021-02-18 | $63.31 | $67.50 | $89.61 | $65.75 |
| 2021-02-19 | $67.50 | $67.53 | $71.78 | $64.79 |
| 2021-02-20 | $67.53 | $64.54 | $70.07 | $63.01 |
| 2021-02-21 | $64.54 | $61.92 | $66.96 | $60.76 |
| 2021-02-22 | $61.92 | $56.72 | $63.58 | $52.86 |
| 2021-02-23 | $56.72 | $45.72 | $52.36 | $45.41 |
| 2021-02-24 | $46.40 | $46.82 | $52.45 | $46.02 |
| 2021-02-25 | $46.97 | $45.18 | $46.06 | $42.10 |
| 2021-02-26 | $45.18 | $41.50 | $44.22 | $39.93 |
| 2021-02-27 | $41.50 | $42.35 | $44.33 | $41.03 |
| 2021-02-28 | $42.35 | $42.08 | $42.92 | $41.88 |
| 2021-03-02 | $45.10 | $46.58 | $47.61 | $41.85 |
| 2021-03-03 | $46.58 | $46.29 | $51.17 | $45.35 |
| 2021-03-04 | $46.29 | $44.77 | $46.94 | $42.91 |
| 2021-03-05 | $44.77 | $46.20 | $46.75 | $44.38 |
| 2021-03-06 | $46.20 | $46.42 | $46.67 | $46.04 |
| 2021-03-08 | $51.08 | $53.40 | $57.33 | $51.57 |
| 2021-03-09 | $53.40 | $52.62 | $57.68 | $52.44 |
| 2021-03-10 | $52.53 | $49.30 | $54.85 | $48.69 |
| 2021-03-11 | $49.30 | $49.05 | $51.94 | $48.67 |
| 2021-03-12 | $49.05 | $49.19 | $49.28 | $49.04 |
| 2021-03-31 | $54.78 | $59.73 | $64.32 | $52.93 |
| 2021-04-01 | $59.68 | $60.25 | $60.25 | $59.68 |
| 2021-04-18 | $71.95 | $64.12 | $70.76 | $58.95 |
| 2021-04-19 | $64.12 | $63.50 | $64.34 | $63.49 |
| 2021-04-21 | $73.67 | $76.13 | $80.49 | $66.18 |
| 2021-04-22 | $76.13 | $75.26 | $76.57 | $75.06 |
| 2021-04-23 | $67.85 | $80.14 | $84.49 | $63.56 |
| 2021-04-24 | $80.14 | $74.27 | $90.66 | $74.12 |
| 2021-04-25 | $74.27 | $73.34 | $77.95 | $69.31 |
| 2021-04-26 | $73.34 | $85.42 | $94.23 | $78.01 |
| 2021-04-27 | $85.42 | $85.31 | $85.96 | $84.70 |
| 2021-04-29 | $94.50 | $88.78 | $94.46 | $87.34 |
| 2021-04-30 | $88.78 | $88.88 | $89.10 | $88.69 |
| 2021-05-01 | $89.47 | $87.63 | $90.00 | $86.07 |
| 2021-05-02 | $87.63 | $87.54 | $90.60 | $85.67 |
| 2021-05-03 | $87.54 | $87.52 | $87.88 | $87.19 |
| 2021-05-06 | $101.90 | $103.29 | $107.18 | $97.42 |
| 2021-05-07 | $103.29 | $97.59 | $105.00 | $94.09 |
| 2021-05-08 | $97.59 | $106.98 | $112.17 | $96.84 |
| 2021-05-09 | $106.98 | $107.83 | $107.98 | $106.98 |
| 2021-05-12 | $112.64 | $107.77 | $123.41 | $95.44 |
| 2021-05-13 | $107.77 | $104.92 | $113.62 | $99.35 |
| 2021-05-14 | $104.92 | $108.21 | $112.25 | $102.07 |
| 2021-05-15 | $108.21 | $108.80 | $108.80 | $107.95 |
| 2021-05-20 | $75.97 | $91.38 | $95.04 | $72.47 |
| 2021-05-21 | $91.38 | $92.97 | $93.49 | $91.04 |
| 2021-05-24 | $59.02 | $72.67 | $73.52 | $65.01 |
| 2021-05-25 | $72.67 | $73.89 | $77.29 | $69.73 |
| 2021-05-26 | $73.89 | $74.28 | $74.37 | $73.89 |
| 2021-05-29 | $72.65 | $67.01 | $71.06 | $65.21 |
| 2021-05-30 | $66.86 | $73.18 | $75.60 | $65.81 |
| 2021-05-31 | $73.14 | $72.53 | $77.60 | $69.51 |
| 2021-06-01 | $72.46 | $72.86 | $72.86 | $72.13 |
| 2021-06-04 | $78.69 | $75.46 | $75.71 | $70.55 |
| 2021-06-05 | $75.46 | $72.07 | $74.91 | $71.04 |
| 2021-06-06 | $72.32 | $76.98 | $77.53 | $72.18 |
| 2021-06-07 | $76.99 | $77.02 | $77.63 | $76.74 |
| 2021-06-10 | $68.64 | $64.87 | $68.88 | $63.92 |
| 2021-06-11 | $64.70 | $60.27 | $66.35 | $59.48 |
| 2021-06-12 | $60.27 | $59.82 | $63.69 | $56.44 |
| 2021-06-13 | $59.82 | $59.59 | $59.93 | $59.54 |
| 2021-06-16 | $64.75 | $60.45 | $66.54 | $60.23 |
| 2021-06-17 | $60.45 | $60.78 | $62.97 | $59.59 |
| 2021-06-18 | $60.63 | $57.22 | $62.88 | $55.11 |
| 2021-06-19 | $56.88 | $57.09 | $57.13 | $56.88 |
| 2021-06-23 | $44.85 | $54.86 | $61.87 | $43.97 |
| 2021-06-24 | $54.86 | $55.08 | $55.14 | $54.86 |
| 2021-06-27 | $48.65 | $52.31 | $53.32 | $50.65 |
| 2021-06-28 | $52.58 | $52.57 | $53.03 | $52.10 |
| 2021-07-28 | $55.22 | $52.88 | $57.28 | $52.72 |
| 2021-07-29 | $54.49 | $54.26 | $54.49 | $54.25 |
| 2021-08-01 | $57.15 | $56.74 | $57.57 | $54.38 |
| 2021-08-02 | $56.74 | $58.07 | $58.50 | $54.74 |
| 2021-08-03 | $58.10 | $56.50 | $59.14 | $54.36 |
| 2021-08-04 | $56.56 | $56.42 | $56.87 | $56.42 |
| 2021-08-05 | $60.44 | $62.80 | $70.12 | $61.70 |
| 2021-08-06 | $62.80 | $63.02 | $63.06 | $62.70 |
| 2021-08-07 | $63.12 | $66.08 | $68.76 | $64.83 |
| 2021-08-08 | $66.08 | $62.81 | $66.57 | $61.23 |
| 2021-08-09 | $65.66 | $63.84 | $66.10 | $63.42 |
| 2021-08-13 | $61.26 | $66.58 | $68.02 | $64.81 |
| 2021-08-14 | $66.58 | $65.80 | $66.04 | $62.93 |
| 2021-08-15 | $65.80 | $69.72 | $70.76 | $64.98 |
| 2021-08-16 | $69.72 | $69.79 | $69.94 | $69.30 |
| 2021-08-19 | $72.08 | $75.33 | $77.90 | $73.23 |
| 2021-08-20 | $75.33 | $75.54 | $75.55 | $74.99 |
| 2021-08-21 | $77.95 | $74.62 | $80.00 | $74.52 |
| 2021-08-22 | $76.02 | $75.69 | $76.07 | $75.57 |
| 2021-08-24 | $71.46 | $66.91 | $70.01 | $66.39 |
| 2021-08-25 | $66.91 | $71.78 | $74.87 | $68.64 |
| 2021-08-26 | $71.78 | $68.36 | $71.07 | $67.00 |
| 2021-08-27 | $71.06 | $71.13 | $71.22 | $70.84 |
| 2021-08-31 | $68.42 | $75.17 | $78.76 | $68.24 |
| 2021-09-01 | $75.17 | $77.41 | $80.05 | $75.36 |
| 2021-09-02 | $77.69 | $77.38 | $77.86 | $77.38 |
| 2021-09-05 | $85.29 | $80.52 | $88.76 | $79.95 |
| 2021-09-06 | $80.52 | $83.31 | $84.78 | $81.25 |
| 2021-09-07 | $83.31 | $76.00 | $77.59 | $67.10 |
| 2021-09-08 | $76.00 | $75.97 | $76.38 | $75.70 |
| 2021-09-11 | $66.97 | $64.05 | $68.52 | $63.86 |
| 2021-09-12 | $64.05 | $67.46 | $67.83 | $64.56 |
| 2021-09-13 | $67.46 | $64.70 | $66.22 | $62.00 |
| 2021-09-14 | $70.77 | $67.70 | $70.82 | $67.69 |
| 2021-09-17 | $72.89 | $74.31 | $74.87 | $71.80 |
| 2021-09-18 | $74.31 | $72.57 | $77.11 | $70.78 |
| 2021-09-19 | $72.57 | $72.60 | $72.62 | $72.48 |
| 2021-09-22 | $58.30 | $65.93 | $66.19 | $61.44 |
| 2021-09-23 | $65.93 | $62.18 | $70.21 | $61.59 |
| 2021-09-24 | $62.18 | $57.55 | $59.60 | $57.46 |
| 2021-09-25 | $57.55 | $57.45 | $57.73 | $57.45 |
| 2021-09-27 | $59.10 | $55.73 | $63.62 | $54.00 |
| 2021-09-28 | $55.73 | $52.55 | $54.32 | $51.77 |
| 2021-09-29 | $52.55 | $51.05 | $53.92 | $50.72 |
| 2021-09-30 | $51.05 | $55.49 | $56.85 | $52.55 |
| 2021-10-01 | $55.28 | $55.90 | $55.90 | $55.25 |
| 2021-10-02 | $56.69 | $55.77 | $57.97 | $54.96 |
| 2021-10-03 | $55.77 | $57.64 | $59.42 | $55.61 |
| 2021-10-04 | $57.64 | $57.11 | $59.28 | $56.91 |
| 2021-10-05 | $57.11 | $59.69 | $61.60 | $58.92 |
| 2021-10-06 | $59.69 | $60.16 | $64.75 | $57.89 |
| 2021-10-07 | $60.16 | $60.01 | $60.17 | $59.90 |
| 2021-10-09 | $61.29 | $62.72 | $64.59 | $61.34 |
| 2021-10-10 | $62.72 | $56.61 | $87.74 | $56.23 |
| 2021-10-11 | $56.61 | $54.50 | $59.51 | $54.49 |
| 2021-10-12 | $54.50 | $52.14 | $53.31 | $51.59 |
| 2021-10-13 | $52.14 | $52.15 | $52.34 | $52.09 |
| 2021-10-14 | $52.81 | $53.07 | $54.02 | $51.16 |
| 2021-10-15 | $53.07 | $51.45 | $57.18 | $51.16 |
| 2021-10-16 | $51.45 | $51.47 | $51.64 | $51.33 |
| 2021-10-17 | $54.28 | $52.35 | $56.29 | $52.15 |
| 2021-10-18 | $52.35 | $53.06 | $54.70 | $51.19 |
| 2021-10-19 | $53.06 | $54.83 | $62.41 | $54.40 |
| 2021-10-20 | $54.88 | $54.88 | $54.88 | $54.88 |
| 2021-10-25 | $57.61 | $60.68 | $60.68 | $58.29 |
| 2021-10-26 | $60.68 | $59.57 | $59.66 | $55.91 |
| 2021-10-27 | $59.57 | $59.18 | $59.62 | $59.14 |
| 2021-10-30 | $52.07 | $50.68 | $51.87 | $50.39 |
| 2021-10-31 | $50.68 | $50.26 | $52.31 | $49.22 |
| 2021-11-01 | $50.26 | $50.15 | $50.32 | $50.15 |
| 2021-11-04 | $54.94 | $63.91 | $79.08 | $53.16 |
| 2021-11-05 | $63.91 | $65.35 | $74.51 | $62.30 |
| 2021-11-06 | $65.35 | $67.50 | $70.39 | $65.04 |
| 2021-11-07 | $67.50 | $68.81 | $72.73 | $68.68 |
| 2021-11-08 | $68.89 | $69.34 | $69.43 | $68.84 |
| 2021-11-10 | $72.22 | $68.70 | $76.08 | $67.00 |
| 2021-11-11 | $68.70 | $70.60 | $71.45 | $67.68 |
| 2021-11-12 | $70.60 | $68.29 | $71.19 | $65.92 |
| 2021-11-13 | $68.26 | $68.83 | $68.86 | $68.26 |
| 2021-11-16 | $84.35 | $77.60 | $82.35 | $76.40 |
| 2021-11-17 | $77.49 | $81.00 | $81.79 | $74.45 |
| 2021-11-18 | $81.00 | $74.50 | $83.16 | $74.06 |
| 2021-11-19 | $74.50 | $74.81 | $75.50 | $74.49 |
| 2021-11-21 | $88.46 | $84.18 | $88.58 | $83.65 |
| 2021-11-22 | $83.83 | $82.63 | $86.76 | $82.00 |
| 2021-11-23 | $82.88 | $86.18 | $88.65 | $81.92 |
| 2021-11-24 | $86.18 | $82.41 | $87.84 | $81.55 |
| 2021-11-25 | $82.19 | $82.54 | $82.79 | $82.16 |
| 2021-11-27 | $71.35 | $70.24 | $73.48 | $69.23 |
| 2021-11-28 | $70.10 | $72.47 | $74.07 | $70.17 |
| 2021-11-29 | $72.18 | $74.48 | $76.17 | $70.64 |
| 2021-11-30 | $74.56 | $72.59 | $76.46 | $71.22 |
| 2021-12-01 | $72.59 | $72.10 | $72.67 | $71.91 |
| 2021-12-02 | $70.75 | $72.18 | $73.12 | $68.48 |
| 2021-12-03 | $72.18 | $71.49 | $75.48 | $69.54 |
| 2021-12-04 | $71.49 | $63.29 | $71.49 | $51.18 |
| 2021-12-05 | $63.28 | $63.68 | $63.78 | $63.26 |
| 2021-12-08 | $58.89 | $60.42 | $60.62 | $56.28 |
| 2021-12-09 | $60.18 | $52.71 | $62.00 | $52.71 |
| 2021-12-10 | $52.71 | $50.76 | $53.98 | $50.18 |
| 2021-12-11 | $50.76 | $50.59 | $50.76 | $50.59 |
| 2021-12-13 | $51.76 | $50.38 | $51.03 | $46.82 |
| 2021-12-14 | $50.13 | $67.06 | $70.16 | $49.69 |
| 2021-12-15 | $67.06 | $70.19 | $71.71 | $62.91 |
| 2021-12-16 | $70.20 | $67.02 | $72.55 | $66.21 |
| 2021-12-17 | $66.84 | $66.62 | $66.97 | $66.15 |
| 2021-12-19 | $70.80 | $67.92 | $70.80 | $66.02 |
| 2021-12-20 | $67.92 | $65.68 | $67.94 | $63.75 |
| 2021-12-21 | $65.82 | $69.22 | $71.03 | $64.28 |
| 2021-12-22 | $69.22 | $67.33 | $70.44 | $66.41 |
| 2021-12-23 | $67.33 | $67.44 | $67.67 | $67.33 |
| 2021-12-26 | $68.94 | $69.69 | $70.70 | $68.92 |
| 2021-12-27 | $69.69 | $69.12 | $70.24 | $68.92 |
| 2021-12-28 | $69.12 | $68.90 | $69.13 | $68.89 |
| 2021-12-31 | $59.57 | $59.31 | $62.97 | $57.65 |
| 2022-01-01 | $59.31 | $63.57 | $64.13 | $59.31 |
| 2022-01-02 | $63.57 | $67.47 | $70.05 | $62.22 |
| 2022-01-03 | $67.47 | $67.47 | $67.47 | $67.47 |
| 2022-01-05 | $64.55 | $59.26 | $65.90 | $55.91 |
| 2022-01-06 | $59.26 | $60.87 | $61.89 | $54.76 |
| 2022-01-07 | $60.68 | $54.92 | $58.49 | $54.51 |
| 2022-01-08 | $54.92 | $52.15 | $56.49 | $51.48 |
| 2022-01-09 | $52.15 | $52.06 | $52.15 | $52.03 |
| 2022-01-11 | $50.65 | $54.50 | $58.41 | $49.45 |
| 2022-01-12 | $54.54 | $55.82 | $57.49 | $55.47 |
| 2022-01-13 | $55.82 | $54.58 | $58.33 | $52.03 |
| 2022-01-14 | $54.68 | $54.75 | $57.24 | $53.75 |
| 2022-01-15 | $54.85 | $54.90 | $54.98 | $54.84 |
| 2022-01-16 | $56.10 | $57.15 | $57.45 | $54.61 |
| 2022-01-17 | $57.17 | $53.39 | $57.17 | $52.57 |
| 2022-01-18 | $53.37 | $50.80 | $53.69 | $50.51 |
| 2022-01-19 | $50.77 | $48.12 | $50.78 | $47.73 |
| 2022-01-20 | $48.12 | $48.04 | $54.67 | $47.86 |
| 2022-01-21 | $48.04 | $48.03 | $48.08 | $48.01 |
| 2022-01-22 | $41.11 | $38.51 | $43.82 | $37.26 |
| 2022-01-23 | $38.55 | $41.30 | $41.62 | $39.48 |
| 2022-01-24 | $41.27 | $37.82 | $41.27 | $33.73 |
| 2022-01-25 | $37.80 | $35.24 | $38.34 | $34.38 |
| 2022-01-26 | $35.24 | $35.12 | $35.28 | $35.12 |
| 2022-01-28 | $34.62 | $35.45 | $36.76 | $34.63 |
| 2022-01-29 | $35.75 | $35.03 | $36.50 | $34.98 |
| 2022-01-30 | $35.03 | $34.83 | $35.25 | $33.68 |
| 2022-01-31 | $35.05 | $35.67 | $35.90 | $33.24 |
| 2022-02-01 | $35.68 | $35.63 | $35.69 | $35.55 |
| 2022-02-04 | $33.19 | $35.32 | $37.95 | $35.32 |
| 2022-02-05 | $35.54 | $35.92 | $37.07 | $34.56 |
| 2022-02-06 | $35.98 | $36.09 | $36.85 | $35.01 |
| 2022-02-07 | $36.09 | $36.03 | $36.17 | $36.02 |
| 2022-02-10 | $36.51 | $35.74 | $38.06 | $34.64 |
| 2022-02-11 | $35.74 | $33.99 | $37.21 | $33.56 |
| 2022-02-12 | $33.99 | $32.90 | $34.28 | $32.30 |
| 2022-02-13 | $32.82 | $32.83 | $32.90 | $32.75 |
| 2022-02-16 | $34.81 | $34.27 | $35.09 | $33.68 |
| 2022-02-17 | $34.27 | $31.45 | $31.83 | $30.83 |
| 2022-02-18 | $31.62 | $30.36 | $32.46 | $30.14 |
| 2022-02-19 | $30.28 | $30.28 | $30.31 | $30.26 |
| 2022-02-21 | $28.12 | $26.30 | $29.39 | $26.16 |
| 2022-02-22 | $26.30 | $28.54 | $29.43 | $25.71 |
| 2022-02-23 | $28.54 | $27.68 | $29.35 | $27.03 |
| 2022-02-24 | $27.59 | $27.51 | $27.62 | $27.48 |
| 2022-02-27 | $30.00 | $28.70 | $30.22 | $28.02 |
| 2022-02-28 | $28.70 | $31.23 | $31.42 | $27.93 |
| 2022-03-01 | $31.23 | $31.02 | $32.01 | $30.50 |
| 2022-03-02 | $31.40 | $31.11 | $31.42 | $31.07 |
| 2022-03-05 | $26.83 | $26.86 | $28.57 | $26.18 |
| 2022-03-06 | $26.86 | $26.01 | $35.10 | $25.78 |
| 2022-03-07 | $26.01 | $25.89 | $43.85 | $25.23 |
| 2022-03-08 | $25.94 | $25.76 | $25.95 | $25.76 |
| 2022-03-11 | $26.47 | $25.96 | $26.70 | $25.86 |
| 2022-03-12 | $25.96 | $25.60 | $26.78 | $25.51 |
| 2022-03-13 | $25.60 | $25.19 | $26.19 | $25.15 |
| 2022-03-14 | $25.18 | $25.16 | $25.19 | $25.16 |
| 2022-03-17 | $26.81 | $26.32 | $26.85 | $26.07 |
| 2022-03-18 | $26.32 | $29.37 | $29.37 | $26.07 |
| 2022-03-19 | $29.37 | $28.93 | $30.66 | $28.52 |
| 2022-03-20 | $28.93 | $28.91 | $28.93 | $28.91 |
| 2022-03-22 | $29.25 | $30.28 | $30.53 | $29.08 |
| 2022-03-23 | $30.28 | $30.64 | $30.76 | $29.62 |
| 2022-03-24 | $30.64 | $31.32 | $31.55 | $30.50 |
| 2022-03-25 | $31.51 | $31.47 | $31.52 | $31.46 |
| 2022-03-28 | $31.82 | $31.01 | $32.61 | $31.01 |
| 2022-03-29 | $31.01 | $33.55 | $34.50 | $31.01 |
| 2022-03-30 | $33.55 | $32.60 | $34.97 | $32.32 |
| 2022-03-31 | $32.76 | $32.69 | $32.76 | $32.67 |
| 2022-04-04 | $34.54 | $33.94 | $34.75 | $31.66 |
| 2022-04-05 | $33.94 | $34.52 | $35.56 | $33.56 |
| 2022-04-06 | $34.37 | $34.43 | $34.46 | $34.26 |
| 2022-04-09 | $34.14 | $35.24 | $37.08 | $33.88 |
| 2022-04-10 | $35.24 | $32.82 | $36.10 | $32.82 |
| 2022-04-11 | $32.82 | $25.10 | $33.29 | $24.93 |
| 2022-04-12 | $25.10 | $25.12 | $25.18 | $24.90 |
| 2022-04-15 | $30.35 | $28.51 | $31.00 | $27.40 |
| 2022-04-16 | $28.51 | $29.41 | $29.67 | $28.34 |
| 2022-04-17 | $29.41 | $27.84 | $29.42 | $27.68 |
| 2022-04-18 | $27.84 | $27.75 | $27.84 | $27.75 |
| 2022-04-20 | $28.09 | $29.07 | $29.20 | $27.69 |
| 2022-04-21 | $29.07 | $28.77 | $30.00 | $27.44 |
| 2022-04-22 | $28.77 | $30.23 | $32.15 | $28.66 |
| 2022-04-23 | $30.23 | $30.39 | $30.39 | $30.22 |
| 2022-04-26 | $29.03 | $26.24 | $29.26 | $25.89 |
| 2022-04-27 | $26.24 | $27.54 | $27.58 | $26.17 |
| 2022-04-28 | $27.54 | $28.23 | $28.23 | $26.88 |
| 2022-04-29 | $28.23 | $28.25 | $28.25 | $28.19 |
| 2022-05-02 | $27.19 | $28.19 | $28.46 | $27.04 |
| 2022-05-03 | $28.19 | $27.40 | $29.76 | $27.20 |
| 2022-05-04 | $27.40 | $30.23 | $30.26 | $27.35 |
| 2022-05-05 | $30.23 | $30.38 | $30.38 | $30.23 |
| 2022-05-08 | $26.86 | $25.24 | $26.98 | $25.14 |
| 2022-05-09 | $25.24 | $21.68 | $25.58 | $21.56 |
| 2022-05-10 | $21.68 | $23.35 | $24.83 | $20.88 |
| 2022-05-11 | $23.29 | $23.05 | $23.38 | $22.75 |
| 2022-05-14 | $18.92 | $19.67 | $20.04 | $17.75 |
| 2022-05-15 | $19.67 | $20.87 | $20.94 | $18.95 |
| 2022-05-16 | $20.87 | $19.28 | $20.88 | $18.82 |
| 2022-05-17 | $19.28 | $19.28 | $19.28 | $19.28 |
| 2022-05-20 | $17.07 | $17.05 | $17.45 | $16.12 |
| 2022-05-21 | $17.05 | $17.28 | $17.48 | $16.52 |
| 2022-05-22 | $17.28 | $17.39 | $17.39 | $17.28 |
| 2022-05-25 | $19.10 | $18.89 | $19.48 | $18.66 |
| 2022-05-26 | $18.89 | $18.89 | $18.89 | $18.89 |
| 2022-06-13 | $13.79 | $11.98 | $13.79 | $11.73 |
| 2022-06-14 | $11.98 | $11.97 | $11.98 | $11.97 |
| 2022-07-07 | $14.11 | $20.21 | $25.98 | $13.91 |
| 2022-07-08 | $20.21 | $20.34 | $20.48 | $20.21 |
| 2022-07-12 | $15.09 | $13.72 | $15.39 | $13.68 |
| 2022-07-13 | $13.72 | $14.92 | $16.06 | $13.61 |
| 2022-07-14 | $14.92 | $14.83 | $14.92 | $14.82 |
| 2022-10-21 | $15.39 | $15.54 | $15.62 | $15.02 |
| 2022-10-22 | $15.54 | $15.89 | $17.25 | $15.36 |
| 2022-10-23 | $15.89 | $16.03 | $16.03 | $15.85 |
| 2022-10-27 | $17.09 | $16.87 | $17.76 | $16.83 |
| 2022-10-28 | $16.87 | $16.87 | $16.87 | $16.87 |
| 2022-11-01 | $17.41 | $16.93 | $17.67 | $16.90 |
| 2022-11-02 | $16.93 | $16.92 | $16.93 | $16.92 |
| 2022-11-08 | $16.72 | $14.25 | $16.84 | $13.55 |
| 2022-11-09 | $14.25 | $14.20 | $14.28 | $14.20 |
| 2022-11-13 | $10.86 | $10.18 | $11.27 | $10.11 |
| 2022-11-14 | $10.18 | $10.08 | $10.76 | $9.20 |
| 2022-11-15 | $10.08 | $10.10 | $10.10 | $10.08 |
| 2022-11-19 | $9.64 | $9.53 | $9.70 | $9.46 |
| 2022-11-20 | $9.53 | $10.00 | $10.98 | $9.52 |
| 2022-11-21 | $10.00 | $9.97 | $10.02 | $9.97 |
| 2022-11-30 | $10.38 | $11.06 | $14.31 | $10.15 |
| 2022-12-01 | $11.06 | $10.91 | $13.03 | $10.77 |
| 2022-12-02 | $10.91 | $10.91 | $10.91 | $10.91 |
| 2022-12-07 | $11.50 | $10.81 | $11.51 | $10.69 |
| 2022-12-08 | $10.81 | $10.81 | $10.81 | $10.81 |
| 2022-12-12 | $11.03 | $11.03 | $11.17 | $10.84 |
| 2022-12-13 | $11.03 | $11.05 | $11.22 | $10.70 |
| 2022-12-14 | $11.05 | $11.07 | $11.07 | $11.05 |
| 2022-12-18 | $9.36 | $9.14 | $9.37 | $9.07 |
| 2022-12-19 | $9.14 | $8.50 | $9.18 | $8.38 |
| 2022-12-20 | $8.50 | $8.51 | $8.53 | $8.50 |
| 2023-01-16 | $12.66 | $13.55 | $14.05 | $12.51 |
| 2023-01-17 | $13.55 | $14.56 | $15.54 | $13.14 |
| 2023-01-18 | $14.56 | $14.54 | $14.56 | $14.52 |
| 2023-02-14 | $16.63 | $17.10 | $17.22 | $16.41 |
| 2023-02-15 | $17.10 | $17.10 | $17.10 | $17.10 |
| 2023-02-18 | $22.48 | $22.16 | $22.88 | $21.83 |
| 2023-02-19 | $22.16 | $22.17 | $22.17 | $22.15 |
Related Coins
