VLX
Velas Rank 100
2,266,068,546 VLX
Buy / Sell
Get Wallet
Velas
Velas Price $0.23
$0.23
Velas 24h Vol
$6,440,127
$6,440,127
Velas Market Cap $530,971,190
$530,971,190
24h Vol
184 BTC 1 H
-3.16 %
24 H
-5.02 %
7 d
-16.29 %
Today Velas price in US dollars is currently
0.2343
USD, and if converted to Bitcoin is
0.00000669
BTC. A total of 15,167 coin's are currently circulating in the Market. Velas prices are currently experiencing a change of -5.02 %, check all cryptocurrency. Over the past 24 hours 0.064 M US dollars Velas has been traded on Crypto Exchanges. Get Velas's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Velas
Symbol
VLX
Algorithm
N/A
BTC Price
0.00000669 BTC
BTC Market
15,167 BTC
BTC 24h Vol
184 BTC
Total Coins Mined
2,266,068,546 VLX
1h
-3.16 %
24h
-5.02 %
7d
-16.29 %
Website
N/A
Reddit
N/A
Share Velas Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-07-09 | $0.0772 | $0.0726 | $0.0808 | $0.0708 |
| 2020-07-10 | $0.0726 | $0.0728 | $0.0731 | $0.0696 |
| 2020-07-11 | $0.0728 | $0.0729 | $0.0736 | $0.0726 |
| 2020-07-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-07-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-08-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-09-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-10-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-11-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2020-12-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-14 | $0.4964000 | $0.1820000 | $0.4918000 | $0.1669000 |
| 2021-04-15 | $0.1820000 | $0.1830000 | $0.1831000 | $0.1820000 |
| 2021-04-17 | $0.1861000 | $0.1790000 | $0.1874000 | $0.1754000 |
| 2021-04-18 | $0.1790000 | $0.1862000 | $0.1974000 | $0.1614000 |
| 2021-04-19 | $0.1862000 | $0.1810000 | $0.1843000 | $0.1810000 |
| 2021-04-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-21 | $0.1836000 | $0.1749000 | $0.1786000 | $0.1555000 |
| 2021-04-22 | $0.1749000 | $0.1752000 | $0.1756000 | $0.1748000 |
| 2021-04-23 | $0.2131000 | $0.1351000 | $0.2272000 | $0.1300000 |
| 2021-04-24 | $0.1351000 | $0.1328000 | $0.1413000 | $0.1313000 |
| 2021-04-25 | $0.1328000 | $0.1366000 | $0.1395000 | $0.1292000 |
| 2021-04-26 | $0.1366000 | $0.1389000 | $0.1503000 | $0.1325000 |
| 2021-04-27 | $0.1389000 | $0.1389000 | $0.1389000 | $0.1386000 |
| 2021-04-29 | $0.1361000 | $0.1490000 | $0.1490000 | $0.1313000 |
| 2021-04-30 | $0.1490000 | $0.1489000 | $0.1490000 | $0.1488000 |
| 2021-05-01 | $0.1987000 | $0.1996000 | $0.1996000 | $0.1961000 |
| 2021-05-02 | $0.1996000 | $0.1948000 | $0.1976000 | $0.1801000 |
| 2021-05-03 | $0.1948000 | $0.1950000 | $0.1950000 | $0.1946000 |
| 2021-05-06 | $0.2214000 | $0.1417000 | $0.2173000 | $0.1417000 |
| 2021-05-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-09 | $0.1479000 | $0.1481000 | $0.1483000 | $0.1479000 |
| 2021-05-12 | $0.1430000 | $0.1738000 | $0.1792000 | $0.1248000 |
| 2021-05-13 | $0.1738000 | $0.1715000 | $0.1744000 | $0.1670000 |
| 2021-05-14 | $0.1715000 | $0.1222000 | $0.1731000 | $0.1222000 |
| 2021-05-15 | $0.1222000 | $0.1223000 | $0.1224000 | $0.1221000 |
| 2021-05-18 | $0.1233000 | $0.1184000 | $0.1218000 | $0.1094000 |
| 2021-05-19 | $0.1184000 | $0.1581000 | $0.1794000 | $0.1008000 |
| 2021-05-20 | $0.1581000 | $0.1137000 | $0.1746000 | $0.1137000 |
| 2021-05-21 | $0.1137000 | $0.1146000 | $0.1147000 | $0.1136000 |
| 2021-05-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-26 | $0.0979 | $0.0978 | $0.0980 | $0.0977 |
| 2021-05-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-01 | $0.0951 | $0.0953 | $0.0953 | $0.0947 |
| 2021-06-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-07 | $0.0913 | $0.0916 | $0.0916 | $0.0912 |
| 2021-06-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-12 | $0.0952 | $0.0906 | $0.1475000 | $0.0906 |
| 2021-06-13 | $0.0906 | $0.0906 | $0.0908 | $0.0906 |
| 2021-06-16 | $0.1024000 | $0.1097000 | $0.1097000 | $0.0978 |
| 2021-06-17 | $0.1097000 | $0.0971 | $0.1089000 | $0.0971 |
| 2021-06-18 | $0.0971 | $0.0914 | $0.1025000 | $0.0914 |
| 2021-06-19 | $0.0914 | $0.0912 | $0.0914 | $0.0910 |
| 2021-06-23 | $0.0931 | $0.0862 | $0.0963 | $0.0862 |
| 2021-06-24 | $0.0862 | $0.0862 | $0.0867 | $0.0861 |
| 2021-06-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-28 | $0.0885 | $0.0888 | $0.0889 | $0.0882 |
| 2021-07-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-29 | $0.1021000 | $0.1019000 | $0.1022000 | $0.1017000 |
| 2021-08-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-02 | $0.1017000 | $0.1010000 | $0.1010000 | $0.0998500 |
| 2021-08-03 | $0.1010000 | $0.1573000 | $0.1631000 | $0.0985 |
| 2021-08-04 | $0.1573000 | $0.1574000 | $0.1579000 | $0.1572000 |
| 2021-08-05 | $0.0831 | $0.1591000 | $0.1697000 | $0.0851 |
| 2021-08-06 | $0.1591000 | $0.1593000 | $0.1593000 | $0.1588000 |
| 2021-08-07 | $0.1637000 | $0.1767000 | $0.1767000 | $0.1691000 |
| 2021-08-08 | $0.1767000 | $0.1766000 | $0.1784000 | $0.1727000 |
| 2021-08-09 | $0.1766000 | $0.1768000 | $0.1771000 | $0.1766000 |
| 2021-08-13 | $0.2110000 | $0.2181000 | $0.2272000 | $0.2176000 |
| 2021-08-14 | $0.2181000 | $0.2190000 | $0.2195000 | $0.2134000 |
| 2021-08-15 | $0.2190000 | $0.2205000 | $0.2224000 | $0.2158000 |
| 2021-08-16 | $0.2205000 | $0.2211000 | $0.2211000 | $0.2205000 |
| 2021-08-19 | $0.2231000 | $0.0374100 | $0.2338000 | $0.0374100 |
| 2021-08-20 | $0.0374100 | $0.0373800 | $0.0374300 | $0.0373300 |
| 2021-08-21 | $0.1594000 | $0.0390900 | $0.1578000 | $0.0390900 |
| 2021-08-22 | $0.0390900 | $0.0390200 | $0.0391100 | $0.0390200 |
| 2021-08-24 | $0.0396200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-08-25 | $0.0381500 | $0.0980 | $0.0980 | $0.0392000 |
| 2021-08-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-27 | $0.0937 | $0.0939 | $0.0939 | $0.0936 |
| 2021-08-31 | $0.0540 | $0.0552 | $0.0561 | $0.0542 |
| 2021-09-01 | $0.0552 | $0.0977 | $0.1104000 | $0.0567 |
| 2021-09-02 | $0.0977 | $0.0979 | $0.0979 | $0.0976 |
| 2021-09-05 | $0.0879 | $0.0901 | $0.0943 | $0.0901 |
| 2021-09-06 | $0.0901 | $0.1496000 | $0.1507000 | $0.0880 |
| 2021-09-07 | $0.1496000 | $0.1392000 | $0.1701000 | $0.1331000 |
| 2021-09-08 | $0.1392000 | $0.1391000 | $0.1396000 | $0.1388000 |
| 2021-09-11 | $0.1467000 | $0.1337000 | $0.1477000 | $0.0899 |
| 2021-09-12 | $0.1337000 | $0.1317000 | $0.1400000 | $0.0912 |
| 2021-09-13 | $0.1317000 | $0.1308000 | $0.1416000 | $0.1286000 |
| 2021-09-14 | $0.1308000 | $0.1307000 | $0.1309000 | $0.1307000 |
| 2021-09-17 | $0.1419000 | $0.1376000 | $0.1409000 | $0.1277000 |
| 2021-09-18 | $0.1376000 | $0.1430000 | $0.1464000 | $0.1304000 |
| 2021-09-19 | $0.1430000 | $0.1434000 | $0.1440000 | $0.1428000 |
| 2021-09-22 | $0.1421000 | $0.1726000 | $0.1774000 | $0.1364000 |
| 2021-09-23 | $0.1726000 | $0.1796000 | $0.1850000 | $0.1715000 |
| 2021-09-24 | $0.1796000 | $0.1782000 | $0.1842000 | $0.1654000 |
| 2021-09-25 | $0.1782000 | $0.1782000 | $0.1784000 | $0.1782000 |
| 2021-09-27 | $0.1503000 | $0.1337000 | $0.1544000 | $0.1299000 |
| 2021-09-28 | $0.1337000 | $0.1252000 | $0.1367000 | $0.1174000 |
| 2021-09-29 | $0.1252000 | $0.1308000 | $0.1325000 | $0.1234000 |
| 2021-09-30 | $0.1308000 | $0.1372000 | $0.1389000 | $0.1328000 |
| 2021-10-01 | $0.1372000 | $0.1376000 | $0.1376000 | $0.1367000 |
| 2021-10-02 | $0.1493000 | $0.1416000 | $0.1478000 | $0.1225000 |
| 2021-10-03 | $0.1416000 | $0.1408000 | $0.1461000 | $0.1404000 |
| 2021-10-04 | $0.1408000 | $0.1429000 | $0.1473000 | $0.1429000 |
| 2021-10-05 | $0.1429000 | $0.1483000 | $0.1494000 | $0.1478000 |
| 2021-10-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-07 | $0.1594000 | $0.1589000 | $0.1594000 | $0.1589000 |
| 2021-10-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-13 | $0.1613000 | $0.1617000 | $0.1618000 | $0.1612000 |
| 2021-10-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-16 | $0.1777000 | $0.1775000 | $0.1779000 | $0.1773000 |
| 2021-10-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-20 | $0.1851000 | $0.1853000 | $0.1853000 | $0.1850000 |
| 2021-10-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-27 | $0.1737000 | $0.1735000 | $0.1738000 | $0.1735000 |
| 2021-10-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-01 | $0.1767000 | $0.1768000 | $0.1768000 | $0.1765000 |
| 2021-11-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-08 | $0.1823000 | $0.1827000 | $0.1828000 | $0.1823000 |
| 2021-11-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-13 | $0.1848000 | $0.1851000 | $0.1851000 | $0.1848000 |
| 2021-11-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-19 | $0.1639000 | $0.1646000 | $0.1646000 | $0.1639000 |
| 2021-11-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-29 | $0.1651000 | $0.1655000 | $0.1657000 | $0.1651000 |
| 2021-12-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-11 | $0.1359000 | $0.1364000 | $0.1364000 | $0.1358000 |
| 2021-12-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-17 | $0.1372000 | $0.1373000 | $0.1373000 | $0.1371000 |
| 2021-12-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-23 | $0.1400000 | $0.1401000 | $0.1401000 | $0.1400000 |
| 2021-12-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-28 | $0.1461000 | $0.1459000 | $0.1461000 | $0.1459000 |
| 2021-12-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-03 | $0.1362000 | $0.1362000 | $0.1362000 | $0.1360000 |
| 2022-01-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-09 | $0.1201000 | $0.1200000 | $0.1201000 | $0.1200000 |
| 2022-01-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-15 | $0.1241000 | $0.1243000 | $0.1244000 | $0.1241000 |
| 2022-01-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-20 | $0.1200000 | $0.3065000 | $0.3187000 | $0.1171000 |
| 2022-01-21 | $0.3065000 | $0.3062000 | $0.3070000 | $0.3062000 |
| 2022-01-22 | $0.2567000 | $0.2403000 | $0.2550000 | $0.2273000 |
| 2022-01-23 | $0.2403000 | $0.2428000 | $0.2605000 | $0.2406000 |
| 2022-01-24 | $0.2428000 | $0.2393000 | $0.2558000 | $0.2323000 |
| 2022-01-25 | $0.2393000 | $0.2426000 | $0.2488000 | $0.2378000 |
| 2022-01-26 | $0.2426000 | $0.2423000 | $0.2428000 | $0.2422000 |
| 2022-01-28 | $0.2548000 | $0.2533000 | $0.2661000 | $0.2363000 |
| 2022-01-29 | $0.2533000 | $0.2921000 | $0.3345000 | $0.2478000 |
| 2022-01-30 | $0.2921000 | $0.2779000 | $0.3135000 | $0.2479000 |
| 2022-01-31 | $0.2779000 | $0.2829000 | $0.3157000 | $0.2444000 |
| 2022-02-01 | $0.2829000 | $0.2877000 | $0.2887000 | $0.2804000 |
| 2022-02-04 | $0.2893000 | $0.3086000 | $0.3523000 | $0.2708000 |
| 2022-02-05 | $0.3086000 | $0.2924000 | $0.3400000 | $0.2647000 |
| 2022-02-06 | $0.2924000 | $0.2969000 | $0.3580000 | $0.2714000 |
| 2022-02-07 | $0.2969000 | $0.2959000 | $0.2975000 | $0.2954000 |
| 2022-02-10 | $0.3318000 | $0.3204000 | $0.3343000 | $0.3073000 |
| 2022-02-11 | $0.3204000 | $0.2828000 | $0.3235000 | $0.2815000 |
| 2022-02-12 | $0.2828000 | $0.2965000 | $0.3320000 | $0.2741000 |
| 2022-02-13 | $0.2965000 | $0.2992000 | $0.3088000 | $0.2961000 |
| 2022-02-16 | $0.2955000 | $0.3007000 | $0.3240000 | $0.2844000 |
| 2022-02-17 | $0.3007000 | $0.2948000 | $0.3207000 | $0.2631000 |
| 2022-02-18 | $0.2948000 | $0.3040000 | $0.3228000 | $0.2608000 |
| 2022-02-19 | $0.3040000 | $0.3016000 | $0.3103000 | $0.3015000 |
| 2022-02-21 | $0.2780000 | $0.2652000 | $0.2907000 | $0.2563000 |
| 2022-02-22 | $0.2652000 | $0.2728000 | $0.2962000 | $0.2529000 |
| 2022-02-23 | $0.2728000 | $0.2717000 | $0.2851000 | $0.2512000 |
| 2022-02-24 | $0.2717000 | $0.2693000 | $0.2748000 | $0.2692000 |
| 2022-02-27 | $0.2411000 | $0.2301000 | $0.2451000 | $0.2180000 |
| 2022-02-28 | $0.2301000 | $0.2419000 | $0.2686000 | $0.2328000 |
| 2022-03-01 | $0.2419000 | $0.2532000 | $0.2670000 | $0.2399000 |
| 2022-03-02 | $0.2532000 | $0.2527000 | $0.2534000 | $0.2524000 |
| 2022-03-05 | $0.2294000 | $0.2223000 | $0.2341000 | $0.2112000 |
| 2022-03-06 | $0.2223000 | $0.2229000 | $0.2306000 | $0.2110000 |
| 2022-03-07 | $0.2229000 | $0.2232000 | $0.2289000 | $0.2156000 |
| 2022-03-08 | $0.2232000 | $0.2230000 | $0.2234000 | $0.2230000 |
| 2022-03-11 | $0.2031000 | $0.2197000 | $0.2313000 | $0.1860000 |
| 2022-03-12 | $0.2197000 | $0.2130000 | $0.2235000 | $0.2037000 |
| 2022-03-13 | $0.2130000 | $0.2166000 | $0.2181000 | $0.2041000 |
| 2022-03-14 | $0.2166000 | $0.2166000 | $0.2167000 | $0.2165000 |
| 2022-03-17 | $0.2143000 | $0.2142000 | $0.2187000 | $0.2130000 |
| 2022-03-18 | $0.2142000 | $0.2165000 | $0.2244000 | $0.2123000 |
| 2022-03-19 | $0.2165000 | $0.2205000 | $0.2264000 | $0.2175000 |
| 2022-03-20 | $0.2205000 | $0.2205000 | $0.2205000 | $0.2204000 |
| 2022-03-22 | $0.2188000 | $0.2178000 | $0.2263000 | $0.2140000 |
| 2022-03-23 | $0.2178000 | $0.2222000 | $0.2235000 | $0.2171000 |
| 2022-03-24 | $0.2222000 | $0.2148000 | $0.2302000 | $0.2112000 |
| 2022-03-25 | $0.2148000 | $0.2191000 | $0.2192000 | $0.2146000 |
| 2022-03-28 | $0.2459000 | $0.2488000 | $0.2517000 | $0.2422000 |
| 2022-03-29 | $0.2488000 | $0.2534000 | $0.2543000 | $0.2453000 |
| 2022-03-30 | $0.2534000 | $0.2513000 | $0.2536000 | $0.2438000 |
| 2022-03-31 | $0.2513000 | $0.2512000 | $0.2513000 | $0.2511000 |
| 2022-04-04 | $0.2265000 | $0.2237000 | $0.2307000 | $0.2209000 |
| 2022-04-05 | $0.2237000 | $0.2266000 | $0.2389000 | $0.2152000 |
| 2022-04-06 | $0.2266000 | $0.2257000 | $0.2267000 | $0.2254000 |
| 2022-04-09 | $0.2490000 | $0.2271000 | $0.2532000 | $0.2228000 |
| 2022-04-10 | $0.2271000 | $0.2441000 | $0.2538000 | $0.2217000 |
| 2022-04-11 | $0.2441000 | $0.2202000 | $0.2305000 | $0.2175000 |
| 2022-04-12 | $0.2202000 | $0.2207000 | $0.2208000 | $0.2201000 |
| 2022-04-15 | $0.2205000 | $0.2162000 | $0.2255000 | $0.2146000 |
| 2022-04-16 | $0.2162000 | $0.2133000 | $0.2209000 | $0.2113000 |
| 2022-04-17 | $0.2133000 | $0.2040000 | $0.2119000 | $0.1992000 |
| 2022-04-18 | $0.2040000 | $0.2041000 | $0.2044000 | $0.2034000 |
| 2022-04-20 | $0.2034000 | $0.1990000 | $0.2077000 | $0.1949000 |
| 2022-04-21 | $0.1990000 | $0.1854000 | $0.1964000 | $0.1838000 |
| 2022-04-22 | $0.1854000 | $0.1783000 | $0.1890000 | $0.1751000 |
| 2022-04-23 | $0.1783000 | $0.1786000 | $0.1786000 | $0.1779000 |
| 2022-04-26 | $0.1593000 | $0.1365000 | $0.1513000 | $0.1334000 |
| 2022-04-27 | $0.1365000 | $0.1441000 | $0.1523000 | $0.1201000 |
| 2022-04-28 | $0.1441000 | $0.1689000 | $0.1745000 | $0.1415000 |
| 2022-04-29 | $0.1689000 | $0.1706000 | $0.1706000 | $0.1689000 |
| 2022-05-02 | $0.1824000 | $0.1799000 | $0.1845000 | $0.1772000 |
| 2022-05-03 | $0.1799000 | $0.1694000 | $0.1766000 | $0.1683000 |
| 2022-05-04 | $0.1694000 | $0.1786000 | $0.1809000 | $0.1706000 |
| 2022-05-05 | $0.1786000 | $0.1783000 | $0.1792000 | $0.1781000 |
| 2022-05-08 | $0.1554000 | $0.1494000 | $0.1566000 | $0.1474000 |
| 2022-05-09 | $0.1494000 | $0.1341000 | $0.1344000 | $0.1245000 |
| 2022-05-10 | $0.1341000 | $0.1365000 | $0.1389000 | $0.1287000 |
| 2022-05-11 | $0.1365000 | $0.1364000 | $0.1367000 | $0.1363000 |
| 2022-05-14 | $0.0775 | $0.0736 | $0.0814 | $0.0685 |
| 2022-05-15 | $0.0736 | $0.0782 | $0.0798 | $0.0739 |
| 2022-05-16 | $0.0782 | $0.0791 | $0.0955 | $0.0725 |
| 2022-05-17 | $0.0791 | $0.0791 | $0.0792 | $0.0790 |
| 2022-05-20 | $0.0830 | $0.0750 | $0.0802 | $0.0735 |
| 2022-05-21 | $0.0750 | $0.0712 | $0.0759 | $0.0700 |
| 2022-05-22 | $0.0712 | $0.0712 | $0.0715 | $0.0711 |
| 2022-05-25 | $0.0661 | $0.0647 | $0.0667 | $0.0623 |
| 2022-05-26 | $0.0647 | $0.0644 | $0.0647 | $0.0643 |
| 2022-06-13 | $0.0558 | $0.0476400 | $0.0485400 | $0.0449400 |
| 2022-06-14 | $0.0476400 | $0.0478400 | $0.0483600 | $0.0472800 |
| 2022-07-07 | $0.0447900 | $0.0449500 | $0.0486300 | $0.0447400 |
| 2022-07-08 | $0.0449500 | $0.0449900 | $0.0450500 | $0.0449500 |
| 2022-07-12 | $0.0428800 | $0.0419000 | $0.0421000 | $0.0405500 |
| 2022-07-13 | $0.0419000 | $0.0418800 | $0.0447100 | $0.0416800 |
| 2022-07-14 | $0.0418800 | $0.0419400 | $0.0419500 | $0.0418100 |
| 2022-10-21 | $0.0399900 | $0.0389100 | $0.0402500 | $0.0387200 |
| 2022-10-22 | $0.0389100 | $0.0388000 | $0.0391800 | $0.0380300 |
| 2022-10-23 | $0.0388000 | $0.0388100 | $0.0388200 | $0.0388000 |
| 2022-10-27 | $0.0417600 | $0.0414000 | $0.0418100 | $0.0383600 |
| 2022-10-28 | $0.0414000 | $0.0413900 | $0.0414100 | $0.0413500 |
| 2022-11-01 | $0.0389400 | $0.0380900 | $0.0391200 | $0.0378900 |
| 2022-11-02 | $0.0380900 | $0.0381100 | $0.0381100 | $0.0380900 |
| 2022-11-08 | $0.0356300 | $0.0309700 | $0.0333800 | $0.0291200 |
| 2022-11-09 | $0.0309700 | $0.0308600 | $0.0309900 | $0.0308500 |
| 2022-11-13 | $0.0255000 | $0.0229900 | $0.0249500 | $0.0207100 |
| 2022-11-14 | $0.0229900 | $0.0219000 | $0.0237300 | $0.0207400 |
| 2022-11-15 | $0.0219000 | $0.0218900 | $0.0219000 | $0.0218700 |
| 2022-11-19 | $0.0225200 | $0.0223600 | $0.0236900 | $0.0218600 |
| 2022-11-20 | $0.0223600 | $0.0217800 | $0.0224300 | $0.0216200 |
| 2022-11-21 | $0.0217800 | $0.0217600 | $0.0218000 | $0.0217600 |
| 2022-11-30 | $0.0221800 | $0.0231700 | $0.0233400 | $0.0219700 |
| 2022-12-01 | $0.0231700 | $0.0232600 | $0.0236000 | $0.0225800 |
| 2022-12-02 | $0.0232600 | $0.0232600 | $0.0232700 | $0.0232500 |
| 2022-12-07 | $0.0264800 | $0.0259300 | $0.0276100 | $0.0254300 |
| 2022-12-08 | $0.0259300 | $0.0259300 | $0.0259400 | $0.0259300 |
| 2022-12-12 | $0.0251300 | $0.0251200 | $0.0256400 | $0.0247800 |
| 2022-12-13 | $0.0251200 | $0.0247100 | $0.0261300 | $0.0241700 |
| 2022-12-14 | $0.0247100 | $0.0247200 | $0.0247200 | $0.0246900 |
| 2022-12-18 | $0.0233200 | $0.0236100 | $0.0237700 | $0.0227700 |
| 2022-12-19 | $0.0236100 | $0.0233500 | $0.0254900 | $0.0226900 |
| 2022-12-20 | $0.0233500 | $0.0233400 | $0.0233600 | $0.0233400 |
| 2023-01-16 | $0.0246400 | $0.0275500 | $0.0277600 | $0.0245800 |
| 2023-01-17 | $0.0275500 | $0.0276900 | $0.0281100 | $0.0264200 |
| 2023-01-18 | $0.0276900 | $0.0275000 | $0.0277200 | $0.0274700 |
| 2023-02-14 | $0.0241800 | $0.0242100 | $0.0251000 | $0.0235400 |
| 2023-02-15 | $0.0242100 | $0.0241900 | $0.0242100 | $0.0241900 |
News
Related Coins
