TUSD
TrueUSD Rank 76
494,515,083 TUSD
Buy / Sell
Get Wallet
TrueUSD
TrueUSD Price $1.00
$1.00
TrueUSD 24h Vol
$30,818,747
$30,818,747
TrueUSD Market Cap $493,519,493
$493,519,493
24h Vol
433 BTC 1 H
0.00 %
24 H
0.01 %
7 d
0.22 %
Today TrueUSD price in US dollars is currently
0.9980
USD, and if converted to Bitcoin is
0.00001404
BTC. A total of 6,942 coin's are currently circulating in the Market. TrueUSD prices are currently experiencing a change of 0.01 %, check all cryptocurrency. Over the past 24 hours 0.308 M US dollars TrueUSD has been traded on Crypto Exchanges. Get TrueUSD's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
TrueUSD
Symbol
TUSD
Algorithm
N/A
BTC Price
0.00001404 BTC
BTC Market
6,942 BTC
BTC 24h Vol
433 BTC
Total Coins Mined
494,515,083 TUSD
1h
0.00 %
24h
0.01 %
7d
0.22 %
Website
N/A
Reddit
N/A
Share TrueUSD Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-07-20 | $1.01 | $0.9964000 | $1.04 | $0.9778000 |
| 2018-07-21 | $0.9964000 | $0.9903000 | $1.01 | $0.9491000 |
| 2018-07-22 | $0.9903000 | $0.9899000 | $1.02 | $0.9842000 |
| 2018-07-23 | $0.9899000 | $0.9932000 | $1.04 | $0.9866000 |
| 2018-07-24 | $0.9932000 | $1.01 | $1.02 | $0.9397000 |
| 2018-07-25 | $1.01 | $0.9902000 | $1.02 | $0.9746000 |
| 2018-07-26 | $0.9903000 | $0.9915000 | $1.04 | $0.9871000 |
| 2018-07-27 | $0.9915000 | $0.9976000 | $1.01 | $0.9688000 |
| 2018-07-28 | $0.9976000 | $1.01 | $1.01 | $0.9921000 |
| 2018-07-29 | $1.01 | $1.00 | $1.02 | $0.9932000 |
| 2018-07-30 | $1.00 | $1.00 | $1.03 | $0.9782000 |
| 2018-07-31 | $1.00 | $1.01 | $1.06 | $0.9942000 |
| 2018-08-01 | $1.01 | $1.01 | $1.04 | $0.9766000 |
| 2018-08-02 | $1.01 | $1.01 | $1.04 | $0.9991000 |
| 2018-08-03 | $1.01 | $1.02 | $1.02 | $0.9698000 |
| 2018-08-04 | $1.02 | $1.00 | $1.03 | $0.9890000 |
| 2018-08-05 | $1.00 | $0.9959000 | $1.01 | $0.9747000 |
| 2018-08-06 | $0.9958000 | $0.9970000 | $1.02 | $0.9879000 |
| 2018-08-07 | $0.9970000 | $1.01 | $1.10 | $0.9848000 |
| 2018-08-08 | $1.01 | $1.00 | $1.07 | $0.9812000 |
| 2018-08-09 | $1.00 | $0.9917000 | $1.01 | $0.9574000 |
| 2018-08-10 | $0.9917000 | $1.01 | $1.12 | $0.9974000 |
| 2018-08-11 | $1.01 | $0.9846000 | $1.03 | $0.9453000 |
| 2018-08-12 | $0.9845000 | $0.9976000 | $1.03 | $0.9854000 |
| 2018-08-13 | $0.9976000 | $1.01 | $1.14 | $0.9958000 |
| 2018-08-14 | $1.01 | $1.03 | $1.05 | $0.9269000 |
| 2018-08-15 | $1.03 | $1.02 | $1.10 | $1.00 |
| 2018-08-16 | $1.02 | $1.01 | $1.05 | $0.9739000 |
| 2018-08-17 | $1.01 | $1.01 | $1.02 | $0.9111000 |
| 2018-08-18 | $1.01 | $1.02 | $1.11 | $0.9761000 |
| 2018-08-19 | $1.02 | $1.01 | $1.03 | $0.9705000 |
| 2018-08-20 | $1.01 | $0.9920000 | $1.11 | $0.9859000 |
| 2018-08-21 | $0.9918000 | $1.02 | $1.04 | $0.9825000 |
| 2018-08-22 | $1.02 | $0.9993000 | $1.11 | $0.9595000 |
| 2018-08-23 | $0.9993000 | $1.00 | $1.02 | $0.9743000 |
| 2018-08-24 | $1.00 | $1.01 | $1.01 | $0.9648000 |
| 2018-08-25 | $1.01 | $0.9967000 | $1.02 | $0.9938000 |
| 2018-08-26 | $0.9967000 | $1.01 | $1.02 | $0.9899000 |
| 2018-08-27 | $1.01 | $1.02 | $1.02 | $0.9633000 |
| 2018-08-28 | $1.02 | $0.9972000 | $1.01 | $0.9542000 |
| 2018-08-29 | $0.9972000 | $1.00 | $1.03 | $0.9853000 |
| 2018-08-30 | $1.00 | $1.00 | $1.02 | $0.9591000 |
| 2018-08-31 | $1.00 | $0.9945000 | $1.01 | $0.9766000 |
| 2018-09-01 | $0.9945000 | $0.9930000 | $1.02 | $0.9462000 |
| 2018-09-02 | $0.9930000 | $1.00 | $1.02 | $0.9809000 |
| 2018-09-03 | $1.00 | $0.9920000 | $1.02 | $0.9814000 |
| 2018-09-04 | $0.9920000 | $0.9963000 | $1.02 | $0.9705000 |
| 2018-09-05 | $0.9963000 | $0.9927000 | $1.25 | $0.9834000 |
| 2018-09-06 | $0.9927000 | $0.9952000 | $1.01 | $0.9157000 |
| 2018-09-07 | $0.9954000 | $0.9884000 | $1.08 | $0.9823000 |
| 2018-09-08 | $0.9884000 | $1.00 | $1.12 | $0.9685000 |
| 2018-09-09 | $1.00 | $0.9668000 | $1.03 | $0.9127000 |
| 2018-09-10 | $0.9668000 | $1.00 | $1.03 | $0.9503000 |
| 2018-09-11 | $1.00 | $1.00 | $1.08 | $0.9526000 |
| 2018-09-12 | $1.00 | $1.01 | $1.02 | $0.9203000 |
| 2018-09-13 | $1.01 | $0.9947000 | $1.01 | $0.8617000 |
| 2018-09-14 | $0.9947000 | $0.9671000 | $1.04 | $0.9390000 |
| 2018-09-15 | $0.9671000 | $1.00 | $1.03 | $0.9402000 |
| 2018-09-16 | $0.9999000 | $0.9976000 | $1.01 | $0.9422000 |
| 2018-09-17 | $0.9976000 | $0.9990000 | $1.15 | $0.9810000 |
| 2018-09-18 | $1.01 | $0.9978000 | $1.03 | $0.9289000 |
| 2018-09-19 | $0.9978000 | $0.9988000 | $1.03 | $0.9400000 |
| 2018-09-20 | $1.01 | $1.01 | $1.03 | $0.9276000 |
| 2018-09-21 | $1.01 | $1.00 | $1.02 | $0.8936000 |
| 2018-09-22 | $1.00 | $1.00 | $1.06 | $0.9707000 |
| 2018-09-23 | $1.00 | $0.9970000 | $1.02 | $0.9672000 |
| 2018-09-24 | $0.9970000 | $1.00 | $1.08 | $0.9916000 |
| 2018-09-25 | $1.00 | $1.02 | $1.06 | $0.9406000 |
| 2018-09-26 | $1.02 | $0.9796000 | $1.02 | $0.9480000 |
| 2018-09-27 | $0.9796000 | $1.00 | $1.02 | $0.9185000 |
| 2018-09-28 | $1.00 | $0.9992000 | $1.06 | $0.9695000 |
| 2018-09-29 | $0.9992000 | $0.9991000 | $1.02 | $0.9214000 |
| 2018-09-30 | $0.9991000 | $1.03 | $1.06 | $0.9991000 |
| 2018-10-01 | $1.03 | $1.01 | $1.03 | $0.9794000 |
| 2018-10-02 | $1.01 | $0.9902000 | $1.02 | $0.9771000 |
| 2018-10-03 | $0.9903000 | $0.9998000 | $1.03 | $0.9771000 |
| 2018-10-04 | $0.9998000 | $0.9973000 | $1.02 | $0.9849000 |
| 2018-10-05 | $0.9973000 | $0.9977000 | $1.02 | $0.9590000 |
| 2018-10-06 | $0.9977000 | $0.9969000 | $1.01 | $0.9889000 |
| 2018-10-07 | $0.9969000 | $1.00 | $1.01 | $0.9808000 |
| 2018-10-08 | $1.00 | $0.9953000 | $1.01 | $0.9706000 |
| 2018-10-09 | $0.9953000 | $1.01 | $1.02 | $1.00 |
| 2018-10-10 | $1.01 | $0.9923000 | $1.00 | $0.9807000 |
| 2018-10-11 | $0.9923000 | $0.9860000 | $1.17 | $0.9707000 |
| 2018-10-12 | $0.9860000 | $0.9959000 | $1.02 | $0.9576000 |
| 2018-10-13 | $0.9959000 | $0.9915000 | $0.9994000 | $0.9714000 |
| 2018-10-14 | $0.9915000 | $1.02 | $1.06 | $1.01 |
| 2018-10-15 | $1.02 | $0.9857000 | $1.09 | $0.9019000 |
| 2018-10-16 | $0.9857000 | $1.01 | $1.03 | $0.9953000 |
| 2018-10-17 | $1.01 | $1.03 | $1.05 | $1.02 |
| 2018-10-18 | $1.03 | $0.9805000 | $1.01 | $0.9703000 |
| 2018-10-19 | $0.9805000 | $1.01 | $1.02 | $0.9991000 |
| 2018-10-20 | $1.01 | $1.02 | $1.02 | $0.9983000 |
| 2018-10-21 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2018-10-22 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2018-10-23 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2018-10-24 | $1.02 | $1.01 | $1.03 | $1.01 |
| 2018-10-25 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-10-26 | $1.01 | $1.02 | $1.04 | $1.00 |
| 2018-10-27 | $1.02 | $1.00 | $1.01 | $0.9951000 |
| 2018-10-28 | $1.00 | $0.9950000 | $0.9981000 | $0.9890000 |
| 2018-10-29 | $0.9950000 | $1.00 | $1.05 | $0.9932000 |
| 2018-10-30 | $1.00 | $1.01 | $1.01 | $0.9949000 |
| 2018-10-31 | $1.01 | $0.9987000 | $1.01 | $0.9715000 |
| 2018-11-01 | $0.9987000 | $1.01 | $1.01 | $0.9997000 |
| 2018-11-02 | $1.01 | $1.01 | $1.01 | $0.9940000 |
| 2018-11-03 | $1.01 | $1.00 | $1.01 | $0.9906000 |
| 2018-11-04 | $1.00 | $1.00 | $1.03 | $0.9416000 |
| 2018-11-05 | $1.00 | $1.01 | $1.03 | $0.9996000 |
| 2018-11-06 | $1.01 | $0.9999000 | $1.00 | $0.9480000 |
| 2018-11-07 | $0.9998000 | $1.01 | $1.03 | $0.9982000 |
| 2018-11-08 | $1.01 | $0.9960000 | $1.04 | $0.9950000 |
| 2018-11-09 | $0.9960000 | $1.01 | $1.03 | $0.9970000 |
| 2018-11-10 | $1.01 | $1.01 | $1.02 | $0.9921000 |
| 2018-11-11 | $1.01 | $1.01 | $1.01 | $0.9833000 |
| 2018-11-12 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-11-13 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2018-11-14 | $1.01 | $1.02 | $1.16 | $0.9529000 |
| 2018-11-15 | $1.02 | $1.02 | $1.04 | $0.9458000 |
| 2018-11-16 | $1.02 | $1.01 | $1.06 | $0.9872000 |
| 2018-11-17 | $1.01 | $0.9920000 | $1.00 | $0.9826000 |
| 2018-11-18 | $0.9920000 | $1.01 | $1.03 | $0.9919000 |
| 2018-11-19 | $1.01 | $0.9987000 | $1.20 | $0.9760000 |
| 2018-11-20 | $0.9987000 | $1.02 | $1.19 | $0.9704000 |
| 2018-11-21 | $0.9777000 | $1.00 | $1.03 | $0.9153000 |
| 2018-11-22 | $1.00 | $1.01 | $1.12 | $0.9982000 |
| 2018-11-23 | $1.01 | $0.9839000 | $1.01 | $0.9425000 |
| 2018-11-24 | $0.9839000 | $1.01 | $1.15 | $0.9776000 |
| 2018-11-25 | $1.01 | $1.01 | $1.05 | $0.8755000 |
| 2018-11-26 | $1.01 | $1.01 | $1.11 | $0.9753000 |
| 2018-11-27 | $1.01 | $1.01 | $1.04 | $0.9257000 |
| 2018-11-28 | $1.01 | $1.01 | $1.04 | $0.9053000 |
| 2018-11-29 | $1.01 | $1.01 | $1.06 | $0.9799000 |
| 2018-11-30 | $1.01 | $1.01 | $1.07 | $0.9851000 |
| 2018-12-01 | $1.01 | $1.02 | $1.04 | $0.9503000 |
| 2018-12-02 | $1.02 | $1.00 | $1.05 | $0.9976000 |
| 2018-12-03 | $1.00 | $1.00 | $1.08 | $0.9791000 |
| 2018-12-04 | $1.00 | $1.01 | $1.04 | $0.9672000 |
| 2018-12-05 | $1.01 | $1.00 | $1.09 | $0.9988000 |
| 2018-12-06 | $1.00 | $1.01 | $1.16 | $1.00 |
| 2018-12-07 | $1.01 | $1.02 | $1.07 | $0.8980000 |
| 2018-12-08 | $1.02 | $1.02 | $1.10 | $0.9431000 |
| 2018-12-09 | $1.02 | $1.01 | $1.08 | $0.9587000 |
| 2018-12-10 | $1.01 | $1.01 | $1.07 | $0.9908000 |
| 2018-12-11 | $1.01 | $1.01 | $1.06 | $0.9903000 |
| 2018-12-12 | $1.01 | $1.02 | $1.04 | $0.9786000 |
| 2018-12-13 | $1.02 | $1.01 | $1.07 | $0.9940000 |
| 2018-12-14 | $1.01 | $1.01 | $1.05 | $0.9884000 |
| 2018-12-15 | $1.01 | $1.02 | $1.03 | $0.9928000 |
| 2018-12-16 | $1.02 | $1.02 | $1.06 | $1.00 |
| 2018-12-17 | $1.02 | $1.02 | $1.05 | $0.9042000 |
| 2018-12-18 | $1.02 | $1.02 | $1.03 | $0.9254000 |
| 2018-12-19 | $1.02 | $1.01 | $1.09 | $0.9995000 |
| 2018-12-20 | $1.01 | $1.02 | $1.04 | $0.8712000 |
| 2018-12-21 | $1.02 | $1.02 | $1.12 | $0.9924000 |
| 2018-12-22 | $1.02 | $1.02 | $1.02 | $0.9251000 |
| 2018-12-23 | $1.02 | $1.01 | $1.05 | $0.9113000 |
| 2018-12-24 | $1.01 | $1.02 | $1.16 | $0.9475000 |
| 2018-12-25 | $1.02 | $1.03 | $1.12 | $0.9775000 |
| 2018-12-26 | $1.03 | $1.02 | $1.07 | $0.9626000 |
| 2018-12-27 | $1.02 | $1.02 | $1.17 | $0.9998000 |
| 2018-12-28 | $1.02 | $1.03 | $1.04 | $0.8479000 |
| 2018-12-29 | $1.03 | $1.01 | $1.11 | $0.9923000 |
| 2018-12-30 | $1.01 | $1.03 | $1.04 | $0.9631000 |
| 2018-12-31 | $1.03 | $1.02 | $1.09 | $1.00 |
| 2019-01-01 | $1.02 | $1.02 | $1.03 | $0.9473000 |
| 2019-01-02 | $1.02 | $1.02 | $1.04 | $0.9200000 |
| 2019-01-03 | $1.02 | $1.02 | $1.08 | $0.9870000 |
| 2019-01-04 | $1.02 | $1.02 | $1.04 | $0.9664000 |
| 2019-01-05 | $1.02 | $1.01 | $1.06 | $1.00 |
| 2019-01-06 | $1.01 | $1.02 | $1.05 | $0.9673000 |
| 2019-01-07 | $1.02 | $1.02 | $1.07 | $1.00 |
| 2019-01-08 | $1.02 | $1.02 | $1.05 | $0.9961000 |
| 2019-01-09 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2019-01-10 | $1.02 | $1.01 | $1.21 | $0.9806000 |
| 2019-01-11 | $1.01 | $1.01 | $1.04 | $0.9796000 |
| 2019-01-12 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-01-13 | $1.01 | $1.01 | $1.09 | $0.9919000 |
| 2019-01-14 | $1.01 | $1.01 | $1.04 | $0.9105000 |
| 2019-01-15 | $1.01 | $1.01 | $1.10 | $0.9832000 |
| 2019-01-16 | $1.01 | $1.01 | $1.06 | $0.9880000 |
| 2019-01-17 | $1.01 | $1.01 | $1.02 | $0.9678000 |
| 2019-01-18 | $1.01 | $1.01 | $1.04 | $0.9993000 |
| 2019-01-19 | $1.01 | $1.01 | $1.04 | $0.9788000 |
| 2019-01-20 | $1.01 | $1.01 | $1.07 | $0.9604000 |
| 2019-01-21 | $1.01 | $1.01 | $1.03 | $0.9877000 |
| 2019-01-22 | $1.01 | $1.01 | $1.02 | $0.9495000 |
| 2019-01-23 | $1.01 | $1.01 | $1.03 | $0.9982000 |
| 2019-01-24 | $1.01 | $1.01 | $1.02 | $0.9879000 |
| 2019-01-25 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-26 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-01-27 | $1.01 | $1.00 | $1.04 | $0.9959000 |
| 2019-01-28 | $1.00 | $1.01 | $1.07 | $0.9641000 |
| 2019-01-29 | $1.01 | $1.00 | $1.02 | $0.9862000 |
| 2019-01-30 | $1.00 | $1.01 | $1.03 | $0.9643000 |
| 2019-01-31 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2019-02-01 | $1.01 | $1.01 | $1.02 | $0.9793000 |
| 2019-02-02 | $1.01 | $1.02 | $1.03 | $0.9730000 |
| 2019-02-03 | $1.02 | $1.01 | $1.06 | $0.9985000 |
| 2019-02-04 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9959000 |
| 2019-02-06 | $1.01 | $1.01 | $1.03 | $0.9756000 |
| 2019-02-07 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-02-08 | $1.01 | $1.01 | $1.04 | $0.8769000 |
| 2019-02-09 | $1.01 | $1.01 | $1.03 | $0.9929000 |
| 2019-02-10 | $1.01 | $1.03 | $1.03 | $0.9504000 |
| 2019-02-11 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2019-02-12 | $1.01 | $1.01 | $1.03 | $0.9767000 |
| 2019-02-13 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2019-02-14 | $1.02 | $1.01 | $1.05 | $1.01 |
| 2019-02-15 | $1.01 | $1.01 | $1.03 | $0.9997000 |
| 2019-02-16 | $1.01 | $1.01 | $1.03 | $0.9998000 |
| 2019-02-17 | $1.01 | $1.01 | $1.03 | $0.9261000 |
| 2019-02-18 | $1.01 | $1.02 | $1.04 | $0.9243000 |
| 2019-02-19 | $1.02 | $1.00 | $1.05 | $0.9989000 |
| 2019-02-20 | $1.00 | $1.00 | $1.01 | $0.9500000 |
| 2019-02-21 | $1.00 | $1.01 | $1.05 | $0.9944000 |
| 2019-02-22 | $1.01 | $1.02 | $1.02 | $0.9829000 |
| 2019-02-23 | $1.02 | $1.01 | $1.02 | $0.9335000 |
| 2019-02-24 | $1.01 | $0.9830000 | $1.24 | $0.9810000 |
| 2019-02-25 | $0.9830000 | $1.01 | $1.04 | $0.9707000 |
| 2019-02-26 | $1.01 | $1.01 | $1.03 | $0.9908000 |
| 2019-02-27 | $1.01 | $1.03 | $1.07 | $0.9631000 |
| 2019-02-28 | $1.03 | $1.00 | $1.03 | $0.9839000 |
| 2019-03-01 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.04 | $0.9938000 |
| 2019-03-03 | $1.01 | $1.01 | $1.05 | $0.9910000 |
| 2019-03-04 | $1.01 | $1.01 | $1.05 | $0.9909000 |
| 2019-03-05 | $1.01 | $1.02 | $1.02 | $0.9272000 |
| 2019-03-06 | $1.02 | $1.01 | $1.03 | $0.9828000 |
| 2019-03-07 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-08 | $1.01 | $1.02 | $1.07 | $0.9992000 |
| 2019-03-09 | $1.02 | $1.02 | $1.03 | $0.9821000 |
| 2019-03-10 | $1.02 | $1.01 | $1.02 | $0.9986000 |
| 2019-03-11 | $1.01 | $1.01 | $1.04 | $0.9960000 |
| 2019-03-12 | $1.01 | $1.01 | $1.02 | $0.9710000 |
| 2019-03-13 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-03-14 | $1.02 | $1.01 | $1.04 | $0.9929000 |
| 2019-03-15 | $1.01 | $1.02 | $1.03 | $0.9833000 |
| 2019-03-16 | $1.02 | $1.01 | $1.04 | $0.9796000 |
| 2019-03-17 | $1.01 | $1.01 | $1.03 | $0.9993000 |
| 2019-03-18 | $1.01 | $1.01 | $1.04 | $0.9989000 |
| 2019-03-19 | $1.01 | $1.01 | $1.02 | $0.9996000 |
| 2019-03-20 | $1.01 | $1.01 | $1.01 | $0.9848000 |
| 2019-03-21 | $1.01 | $1.01 | $1.05 | $0.9932000 |
| 2019-03-22 | $1.01 | $1.01 | $1.02 | $0.9945000 |
| 2019-03-23 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-24 | $1.01 | $1.01 | $1.02 | $0.9973000 |
| 2019-03-25 | $1.01 | $1.01 | $1.03 | $0.9891000 |
| 2019-03-26 | $1.01 | $1.01 | $1.01 | $0.9967000 |
| 2019-03-27 | $1.01 | $1.01 | $1.01 | $0.9646000 |
| 2019-03-28 | $1.01 | $1.01 | $1.02 | $0.9991000 |
| 2019-03-29 | $1.01 | $1.01 | $1.02 | $0.9686000 |
| 2019-03-30 | $1.01 | $1.01 | $1.04 | $0.9938000 |
| 2019-03-31 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-04-01 | $1.01 | $1.00 | $1.02 | $0.9908000 |
| 2019-04-02 | $1.00 | $1.00 | $1.02 | $0.8599000 |
| 2019-04-03 | $1.00 | $1.00 | $1.12 | $0.9506000 |
| 2019-04-04 | $1.00 | $1.00 | $1.05 | $0.9776000 |
| 2019-04-05 | $1.00 | $1.00 | $1.02 | $0.9455000 |
| 2019-04-06 | $1.00 | $1.01 | $1.05 | $0.9733000 |
| 2019-04-07 | $1.01 | $1.00 | $1.02 | $0.9431000 |
| 2019-04-08 | $1.00 | $1.00 | $1.04 | $0.9667000 |
| 2019-04-09 | $1.00 | $1.00 | $1.03 | $0.9946000 |
| 2019-04-10 | $1.00 | $0.9975000 | $1.04 | $0.9574000 |
| 2019-04-11 | $0.9975000 | $1.00 | $1.08 | $0.9731000 |
| 2019-04-12 | $1.00 | $1.00 | $1.02 | $0.9745000 |
| 2019-04-13 | $1.00 | $1.00 | $1.02 | $0.9913000 |
| 2019-04-14 | $1.00 | $1.00 | $1.01 | $0.9657000 |
| 2019-04-15 | $1.00 | $0.9980000 | $1.06 | $0.9733000 |
| 2019-04-16 | $0.9980000 | $1.00 | $1.01 | $0.9571000 |
| 2019-04-17 | $1.00 | $1.00 | $1.01 | $0.9906000 |
| 2019-04-18 | $1.00 | $1.00 | $1.02 | $0.9575000 |
| 2019-04-19 | $1.00 | $1.01 | $1.01 | $0.9800000 |
| 2019-04-20 | $1.01 | $1.00 | $1.03 | $0.9854000 |
| 2019-04-21 | $1.00 | $0.9993000 | $1.03 | $0.9781000 |
| 2019-04-22 | $0.9993000 | $1.00 | $1.01 | $0.9829000 |
| 2019-04-23 | $1.00 | $0.9992000 | $1.04 | $0.9907000 |
| 2019-04-24 | $0.9992000 | $1.00 | $1.03 | $0.9689000 |
| 2019-04-25 | $1.00 | $1.01 | $1.10 | $0.9804000 |
| 2019-04-26 | $1.01 | $1.03 | $1.05 | $0.9865000 |
| 2019-04-27 | $1.03 | $1.02 | $1.04 | $0.9991000 |
| 2019-04-28 | $1.02 | $1.03 | $1.05 | $1.03 |
| 2019-04-29 | $1.03 | $1.03 | $1.05 | $1.00 |
| 2019-04-30 | $1.03 | $1.03 | $1.03 | $0.9781000 |
| 2019-05-01 | $1.03 | $1.02 | $1.06 | $1.02 |
| 2019-05-02 | $1.02 | $1.02 | $1.03 | $0.9976000 |
| 2019-05-03 | $1.02 | $1.02 | $1.05 | $0.9736000 |
| 2019-05-04 | $1.02 | $1.01 | $1.06 | $0.9874000 |
| 2019-05-05 | $1.01 | $1.02 | $1.03 | $0.9878000 |
| 2019-05-06 | $1.02 | $1.02 | $1.05 | $0.9386000 |
| 2019-05-07 | $1.02 | $1.01 | $1.10 | $1.01 |
| 2019-05-08 | $1.01 | $1.01 | $1.03 | $0.9735000 |
| 2019-05-09 | $1.01 | $1.01 | $1.03 | $0.9836000 |
| 2019-05-10 | $1.01 | $1.01 | $1.03 | $0.9817000 |
| 2019-05-11 | $1.01 | $1.01 | $1.08 | $0.9044000 |
| 2019-05-12 | $1.01 | $1.00 | $1.08 | $0.9756000 |
| 2019-05-13 | $1.00 | $0.9970000 | $1.06 | $0.9459000 |
| 2019-05-14 | $0.9970000 | $1.00 | $1.02 | $0.8980000 |
| 2019-05-15 | $1.00 | $0.9990000 | $1.01 | $0.8719000 |
| 2019-05-16 | $0.9990000 | $0.9971000 | $1.06 | $0.9141000 |
| 2019-05-17 | $0.9971000 | $1.00 | $1.10 | $0.9186000 |
| 2019-05-18 | $1.00 | $0.9983000 | $1.06 | $0.9870000 |
| 2019-05-19 | $0.9983000 | $0.9995000 | $1.01 | $0.8905000 |
| 2019-05-20 | $0.9995000 | $0.9963000 | $1.03 | $0.9456000 |
| 2019-05-21 | $0.9963000 | $0.9994000 | $1.04 | $0.9713000 |
| 2019-05-22 | $0.9994000 | $0.9999000 | $1.07 | $0.9877000 |
| 2019-05-23 | $0.9999000 | $0.9993000 | $1.01 | $0.9405000 |
| 2019-05-24 | $0.9993000 | $0.9989000 | $1.02 | $0.9708000 |
| 2019-05-25 | $0.9989000 | $0.9977000 | $1.03 | $0.9852000 |
| 2019-05-26 | $0.9977000 | $1.00 | $1.01 | $0.9182000 |
| 2019-05-27 | $1.00 | $1.00 | $1.03 | $0.9740000 |
| 2019-05-28 | $1.00 | $0.9987000 | $1.02 | $0.9760000 |
| 2019-05-29 | $0.9987000 | $1.00 | $1.02 | $0.9676000 |
| 2019-05-30 | $1.00 | $0.9992000 | $1.13 | $0.9411000 |
| 2019-05-31 | $0.9992000 | $0.9967000 | $1.00 | $0.9141000 |
| 2019-06-01 | $0.9967000 | $0.9993000 | $1.04 | $0.9853000 |
| 2019-06-02 | $0.9993000 | $0.9981000 | $1.02 | $0.9779000 |
| 2019-06-03 | $0.9981000 | $0.9997000 | $1.08 | $0.9890000 |
| 2019-06-04 | $0.9997000 | $1.00 | $1.04 | $0.9727000 |
| 2019-06-05 | $1.00 | $0.9999000 | $1.01 | $0.9658000 |
| 2019-06-06 | $0.9999000 | $1.00 | $1.01 | $0.9484000 |
| 2019-06-07 | $1.00 | $0.9949000 | $1.01 | $0.9770000 |
| 2019-06-08 | $0.9949000 | $0.9998000 | $1.03 | $0.9894000 |
| 2019-06-09 | $0.9998000 | $0.9972000 | $1.06 | $0.9765000 |
| 2019-06-10 | $0.9972000 | $1.00 | $1.00 | $0.9182000 |
| 2019-06-11 | $1.00 | $1.00 | $1.02 | $0.9693000 |
| 2019-06-12 | $1.00 | $1.00 | $1.00 | $0.9256000 |
| 2019-06-13 | $1.00 | $0.9997000 | $1.04 | $0.9959000 |
| 2019-06-14 | $0.9997000 | $1.00 | $1.01 | $0.9566000 |
| 2019-06-15 | $1.00 | $1.00 | $1.02 | $0.9745000 |
| 2019-06-16 | $1.00 | $0.9992000 | $1.04 | $0.9813000 |
| 2019-06-17 | $0.9992000 | $1.00 | $1.01 | $0.9781000 |
| 2019-06-18 | $1.00 | $0.9991000 | $1.04 | $0.9865000 |
| 2019-06-19 | $0.9991000 | $0.9999000 | $1.00 | $0.9800000 |
| 2019-06-20 | $0.9999000 | $1.00 | $1.01 | $0.9803000 |
| 2019-06-21 | $1.00 | $1.00 | $1.01 | $0.9220000 |
| 2019-06-22 | $1.00 | $0.9969000 | $1.02 | $0.9461000 |
| 2019-06-23 | $0.9969000 | $0.9983000 | $1.04 | $0.9914000 |
| 2019-06-24 | $0.9983000 | $1.00 | $1.01 | $0.9465000 |
| 2019-06-25 | $1.00 | $1.00 | $1.00 | $0.9674000 |
| 2019-06-26 | $1.00 | $0.9963000 | $1.09 | $0.9377000 |
| 2019-06-27 | $0.9963000 | $1.00 | $1.17 | $0.9356000 |
| 2019-06-28 | $1.00 | $0.9956000 | $1.01 | $0.9347000 |
| 2019-06-29 | $0.9956000 | $0.9958000 | $1.02 | $0.9154000 |
| 2019-06-30 | $0.9958000 | $1.00 | $1.12 | $0.9925000 |
| 2019-07-01 | $1.00 | $1.00 | $1.03 | $0.9460000 |
| 2019-07-02 | $1.00 | $1.00 | $1.02 | $0.9339000 |
| 2019-07-03 | $1.00 | $1.00 | $1.01 | $0.9602000 |
| 2019-07-04 | $1.00 | $0.9996000 | $1.07 | $0.9900000 |
| 2019-07-05 | $0.9996000 | $1.00 | $1.03 | $0.9753000 |
| 2019-07-06 | $1.00 | $0.9984000 | $1.03 | $0.9900000 |
| 2019-07-07 | $0.9984000 | $0.9980000 | $1.01 | $0.9265000 |
| 2019-07-08 | $0.9980000 | $1.00 | $1.01 | $0.9658000 |
| 2019-07-09 | $1.00 | $1.00 | $1.03 | $0.9844000 |
| 2019-07-10 | $1.00 | $0.9996000 | $1.09 | $0.9753000 |
| 2019-07-11 | $0.9996000 | $1.00 | $1.08 | $0.9799000 |
| 2019-07-12 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2019-07-13 | $1.00 | $0.9986000 | $1.02 | $0.9721000 |
| 2019-07-14 | $0.9986000 | $0.9985000 | $1.19 | $0.9849000 |
| 2019-07-15 | $0.9985000 | $0.9977000 | $1.03 | $0.8905000 |
| 2019-07-16 | $0.9977000 | $1.00 | $1.18 | $0.9620000 |
| 2019-07-17 | $1.00 | $0.9998000 | $1.04 | $0.9108000 |
| 2019-07-18 | $0.9998000 | $0.9991000 | $1.02 | $0.9117000 |
| 2019-07-19 | $0.9991000 | $1.00 | $1.03 | $0.9680000 |
| 2019-07-20 | $1.00 | $0.9992000 | $1.03 | $0.9626000 |
| 2019-07-21 | $0.9992000 | $1.00 | $1.02 | $0.9652000 |
| 2019-07-22 | $1.00 | $1.00 | $1.05 | $0.9761000 |
| 2019-07-23 | $1.00 | $1.00 | $1.04 | $0.9854000 |
| 2019-07-24 | $1.00 | $0.9977000 | $1.01 | $0.9271000 |
| 2019-07-25 | $0.9977000 | $0.9999000 | $1.03 | $0.9831000 |
| 2019-07-26 | $0.9999000 | $0.9990000 | $1.01 | $0.9706000 |
| 2019-07-27 | $0.9990000 | $1.00 | $1.08 | $0.9809000 |
| 2019-07-28 | $1.00 | $1.00 | $1.01 | $0.9377000 |
| 2019-07-29 | $1.00 | $1.00 | $1.02 | $0.9810000 |
| 2019-07-30 | $1.00 | $0.9977000 | $1.02 | $0.9728000 |
| 2019-07-31 | $0.9977000 | $0.9997000 | $1.00 | $0.9587000 |
| 2019-08-01 | $0.9997000 | $1.00 | $1.01 | $0.9721000 |
| 2019-08-02 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2019-08-03 | $1.00 | $0.9991000 | $1.01 | $0.9731000 |
| 2019-08-04 | $0.9991000 | $0.9995000 | $1.00 | $0.9761000 |
| 2019-08-05 | $0.9995000 | $1.00 | $1.02 | $0.9552000 |
| 2019-08-06 | $1.00 | $0.9998000 | $1.06 | $0.9853000 |
| 2019-08-07 | $0.9998000 | $0.9996000 | $1.02 | $0.9766000 |
| 2019-08-08 | $0.9996000 | $0.9991000 | $1.02 | $0.9720000 |
| 2019-08-09 | $0.9991000 | $1.00 | $1.05 | $0.9850000 |
| 2019-08-10 | $1.00 | $1.00 | $1.04 | $0.9749000 |
| 2019-08-11 | $1.00 | $1.00 | $1.00 | $0.9523000 |
| 2019-08-12 | $1.00 | $1.00 | $1.03 | $0.9946000 |
| 2019-08-13 | $1.00 | $1.00 | $1.01 | $0.9762000 |
| 2019-08-14 | $1.00 | $1.00 | $1.12 | $0.9819000 |
| 2019-08-15 | $1.00 | $1.00 | $1.01 | $0.9234000 |
| 2019-08-16 | $1.00 | $1.00 | $1.02 | $0.9637000 |
| 2019-08-17 | $1.00 | $1.00 | $1.01 | $0.9816000 |
| 2019-08-18 | $1.00 | $1.00 | $1.02 | $0.9435000 |
| 2019-08-19 | $1.00 | $0.9986000 | $1.00 | $0.9527000 |
| 2019-08-20 | $0.9986000 | $0.9997000 | $1.03 | $0.9912000 |
| 2019-08-21 | $0.9997000 | $1.00 | $1.05 | $0.9632000 |
| 2019-08-22 | $1.00 | $1.00 | $1.02 | $0.9603000 |
| 2019-08-23 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2019-08-24 | $1.00 | $1.00 | $1.02 | $0.9789000 |
| 2019-08-25 | $1.00 | $0.9993000 | $1.03 | $0.9810000 |
| 2019-08-26 | $0.9993000 | $0.9996000 | $1.03 | $0.9860000 |
| 2019-08-27 | $0.9996000 | $0.9999000 | $1.01 | $0.9869000 |
| 2019-08-28 | $0.9999000 | $1.00 | $1.09 | $0.9619000 |
| 2019-08-29 | $1.00 | $1.00 | $1.03 | $0.9746000 |
| 2019-08-30 | $1.00 | $1.00 | $1.01 | $0.9861000 |
| 2019-08-31 | $1.00 | $1.00 | $1.02 | $0.9693000 |
| 2019-09-01 | $1.00 | $1.00 | $1.02 | $0.9840000 |
| 2019-09-02 | $1.00 | $1.00 | $1.02 | $0.9573000 |
| 2019-09-03 | $1.00 | $1.00 | $1.02 | $0.9789000 |
| 2019-09-04 | $1.00 | $0.9997000 | $1.03 | $0.9942000 |
| 2019-09-05 | $0.9997000 | $1.00 | $1.01 | $0.9767000 |
| 2019-09-06 | $1.00 | $1.00 | $1.05 | $0.9783000 |
| 2019-09-07 | $1.00 | $1.00 | $1.02 | $0.9474000 |
| 2019-09-08 | $1.00 | $1.00 | $1.02 | $0.9756000 |
| 2019-09-09 | $1.00 | $0.9979000 | $1.03 | $0.9735000 |
| 2019-09-10 | $0.9979000 | $1.00 | $1.03 | $0.9832000 |
| 2019-09-11 | $1.00 | $1.00 | $1.02 | $0.9784000 |
| 2019-09-12 | $1.00 | $1.00 | $1.01 | $0.9765000 |
| 2019-09-13 | $1.00 | $1.00 | $1.00 | $0.9811000 |
| 2019-09-14 | $1.00 | $1.00 | $1.00 | $0.9575000 |
| 2019-09-15 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2019-09-16 | $1.00 | $1.00 | $1.01 | $0.9545000 |
| 2019-09-17 | $1.00 | $1.00 | $1.04 | $0.9447000 |
| 2019-09-18 | $1.00 | $1.00 | $1.03 | $0.9884000 |
| 2019-09-19 | $1.00 | $1.00 | $1.02 | $0.9178000 |
| 2019-09-20 | $1.00 | $1.00 | $1.02 | $0.9745000 |
| 2019-09-21 | $1.00 | $0.9987000 | $1.03 | $0.9922000 |
| 2019-09-22 | $0.9987000 | $1.00 | $1.02 | $0.9792000 |
| 2019-09-23 | $1.00 | $1.00 | $1.06 | $0.9893000 |
| 2019-09-24 | $1.00 | $1.00 | $1.22 | $0.9376000 |
| 2019-09-25 | $1.00 | $1.00 | $1.03 | $0.9555000 |
| 2019-09-26 | $1.00 | $1.00 | $1.03 | $0.9223000 |
| 2019-09-27 | $1.00 | $1.00 | $1.02 | $0.9295000 |
| 2019-09-28 | $1.00 | $1.00 | $1.01 | $0.9698000 |
| 2019-09-29 | $1.00 | $1.00 | $1.03 | $0.9719000 |
| 2019-09-30 | $1.00 | $1.00 | $1.00 | $0.9148000 |
| 2019-10-01 | $1.00 | $1.00 | $1.06 | $0.9870000 |
| 2019-10-02 | $1.00 | $1.00 | $1.01 | $0.9641000 |
| 2019-10-03 | $1.00 | $1.00 | $1.04 | $0.9731000 |
| 2019-10-04 | $1.00 | $1.00 | $1.02 | $0.9725000 |
| 2019-10-05 | $1.00 | $1.00 | $1.01 | $0.9793000 |
| 2019-10-06 | $1.00 | $1.00 | $1.04 | $0.9892000 |
| 2019-10-07 | $1.00 | $1.00 | $1.02 | $0.9374000 |
| 2019-10-08 | $1.00 | $1.00 | $1.03 | $0.9831000 |
| 2019-10-09 | $1.00 | $0.9977000 | $1.01 | $0.9259000 |
| 2019-10-10 | $0.9977000 | $1.00 | $1.02 | $0.9797000 |
| 2019-10-11 | $1.00 | $1.00 | $1.09 | $0.9948000 |
| 2019-10-12 | $1.00 | $1.00 | $1.03 | $0.9899000 |
| 2019-10-13 | $1.00 | $1.00 | $1.02 | $0.9880000 |
| 2019-10-14 | $1.00 | $1.00 | $1.01 | $0.9689000 |
| 2019-10-15 | $1.00 | $1.00 | $1.04 | $0.9828000 |
| 2019-10-16 | $1.00 | $0.9982000 | $1.04 | $0.9835000 |
| 2019-10-17 | $0.9982000 | $1.00 | $1.01 | $0.9759000 |
| 2019-10-18 | $1.00 | $1.00 | $1.03 | $0.9755000 |
| 2019-10-19 | $1.00 | $1.00 | $1.02 | $0.9908000 |
| 2019-10-20 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2019-10-21 | $1.00 | $1.00 | $1.02 | $0.9885000 |
| 2019-10-22 | $1.00 | $1.00 | $1.03 | $0.9977000 |
| 2019-10-23 | $1.00 | $1.00 | $1.06 | $0.9466000 |
| 2019-10-24 | $1.00 | $1.00 | $1.02 | $0.9908000 |
| 2019-10-25 | $1.00 | $1.00 | $1.03 | $0.8856000 |
| 2019-10-26 | $1.00 | $1.00 | $1.11 | $0.9702000 |
| 2019-10-27 | $1.00 | $1.00 | $1.03 | $0.9608000 |
| 2019-10-28 | $1.00 | $1.00 | $1.04 | $0.9948000 |
| 2019-10-29 | $1.00 | $1.01 | $1.02 | $0.9569000 |
| 2019-10-30 | $1.01 | $1.00 | $1.05 | $0.9852000 |
| 2019-10-31 | $1.00 | $1.00 | $1.02 | $0.9770000 |
| 2019-11-01 | $1.00 | $1.00 | $1.01 | $0.9693000 |
| 2019-11-02 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2019-11-03 | $1.00 | $0.9991000 | $1.02 | $0.9847000 |
| 2019-11-04 | $0.9991000 | $1.00 | $1.02 | $0.9703000 |
| 2019-11-05 | $1.00 | $1.00 | $1.02 | $0.9668000 |
| 2019-11-06 | $1.00 | $1.00 | $1.02 | $0.9837000 |
| 2019-11-07 | $1.00 | $0.9984000 | $1.03 | $0.9877000 |
| 2019-11-08 | $0.9984000 | $1.00 | $1.02 | $0.9849000 |
| 2019-11-09 | $1.00 | $0.9996000 | $1.00 | $0.9875000 |
| 2019-11-10 | $0.9996000 | $1.00 | $1.02 | $0.9720000 |
| 2019-11-11 | $1.00 | $1.00 | $1.03 | $0.9959000 |
| 2019-11-12 | $1.00 | $1.00 | $1.00 | $0.9770000 |
| 2019-11-13 | $1.00 | $1.00 | $1.01 | $0.9880000 |
| 2019-11-14 | $1.00 | $1.00 | $1.02 | $0.9922000 |
| 2019-11-15 | $1.00 | $1.00 | $1.04 | $0.9871000 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9848000 |
| 2019-11-17 | $1.00 | $1.00 | $1.02 | $0.9839000 |
| 2019-11-18 | $1.00 | $1.00 | $1.04 | $0.9846000 |
| 2019-11-19 | $1.00 | $1.00 | $1.02 | $0.9860000 |
| 2019-11-20 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2019-11-21 | $1.00 | $1.01 | $1.10 | $0.9779000 |
| 2019-11-22 | $1.01 | $1.00 | $1.09 | $0.9239000 |
| 2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9644000 |
| 2019-11-24 | $1.00 | $1.00 | $1.09 | $0.9934000 |
| 2019-11-25 | $1.00 | $1.00 | $1.04 | $0.9068000 |
| 2019-11-26 | $1.00 | $1.01 | $1.02 | $0.9775000 |
| 2019-11-27 | $1.01 | $1.00 | $1.02 | $0.9252000 |
| 2019-11-28 | $1.00 | $1.00 | $1.03 | $0.9926000 |
| 2019-11-29 | $1.00 | $1.01 | $1.02 | $0.9784000 |
| 2019-11-30 | $1.01 | $1.00 | $1.03 | $0.9897000 |
| 2019-12-01 | $1.00 | $0.9999000 | $1.01 | $0.9671000 |
| 2019-12-02 | $0.9999000 | $1.00 | $1.02 | $0.9885000 |
| 2019-12-03 | $1.00 | $1.00 | $1.02 | $0.9918000 |
| 2019-12-04 | $1.00 | $1.00 | $1.05 | $0.9898000 |
| 2019-12-05 | $1.00 | $1.00 | $1.01 | $0.9752000 |
| 2019-12-06 | $1.00 | $1.00 | $1.01 | $0.9837000 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-12-08 | $1.00 | $1.00 | $1.01 | $0.9760000 |
| 2019-12-09 | $1.00 | $1.00 | $1.03 | $0.9977000 |
| 2019-12-10 | $1.00 | $1.00 | $1.02 | $0.9910000 |
| 2019-12-11 | $1.00 | $1.00 | $1.03 | $0.9966000 |
| 2019-12-12 | $1.00 | $1.00 | $1.01 | $0.9656000 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $0.9905000 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9984000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9858000 |
| 2019-12-16 | $1.00 | $1.00 | $1.08 | $0.9831000 |
| 2019-12-17 | $1.00 | $1.00 | $1.09 | $0.9865000 |
| 2019-12-18 | $1.00 | $1.00 | $1.02 | $0.8788000 |
| 2019-12-19 | $1.00 | $1.00 | $1.05 | $0.9838000 |
| 2019-12-20 | $1.00 | $1.00 | $1.01 | $0.9829000 |
| 2019-12-21 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2019-12-22 | $1.01 | $1.00 | $1.01 | $0.9630000 |
| 2019-12-23 | $1.00 | $1.00 | $1.06 | $0.9871000 |
| 2019-12-24 | $1.00 | $1.00 | $1.02 | $0.9943000 |
| 2019-12-25 | $1.00 | $1.00 | $1.03 | $0.9895000 |
| 2019-12-26 | $1.00 | $1.00 | $1.06 | $0.9922000 |
| 2019-12-27 | $1.00 | $1.00 | $1.01 | $0.9707000 |
| 2019-12-28 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2019-12-29 | $1.00 | $1.00 | $1.03 | $0.9503000 |
| 2019-12-30 | $1.00 | $1.00 | $1.04 | $0.9934000 |
| 2019-12-31 | $1.00 | $1.00 | $1.04 | $0.9940000 |
| 2020-01-01 | $1.00 | $1.00 | $1.02 | $0.9868000 |
| 2020-01-02 | $1.00 | $1.00 | $1.03 | $0.9978000 |
| 2020-01-03 | $1.00 | $1.00 | $1.01 | $0.9415000 |
| 2020-01-04 | $1.00 | $1.00 | $1.02 | $0.9920000 |
| 2020-01-05 | $1.00 | $1.00 | $1.02 | $0.9928000 |
| 2020-01-06 | $1.00 | $1.00 | $1.01 | $0.9399000 |
| 2020-01-07 | $1.00 | $0.9997000 | $1.01 | $0.9707000 |
| 2020-01-08 | $0.9997000 | $1.00 | $1.05 | $0.9763000 |
| 2020-01-09 | $1.00 | $1.00 | $1.03 | $0.9827000 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $0.9375000 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9965000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $0.9681000 |
| 2020-01-13 | $1.00 | $1.00 | $1.03 | $0.9918000 |
| 2020-01-14 | $1.00 | $0.9995000 | $1.03 | $0.8658000 |
| 2020-01-15 | $0.9995000 | $1.00 | $1.03 | $0.9578000 |
| 2020-01-16 | $1.00 | $1.00 | $1.02 | $0.9668000 |
| 2020-01-17 | $1.00 | $0.9977000 | $1.02 | $0.9534000 |
| 2020-01-18 | $0.9977000 | $1.00 | $1.03 | $0.9491000 |
| 2020-01-19 | $1.00 | $1.00 | $1.07 | $0.9697000 |
| 2020-01-20 | $1.00 | $1.00 | $1.02 | $0.9669000 |
| 2020-01-21 | $1.00 | $1.00 | $1.01 | $0.9752000 |
| 2020-01-22 | $1.00 | $1.00 | $1.02 | $0.9891000 |
| 2020-01-23 | $1.00 | $0.9995000 | $1.03 | $0.9767000 |
| 2020-01-24 | $0.9995000 | $1.00 | $1.01 | $0.9571000 |
| 2020-01-25 | $1.00 | $1.00 | $1.02 | $0.9860000 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $0.9510000 |
| 2020-01-27 | $1.00 | $1.00 | $1.01 | $0.9736000 |
| 2020-01-28 | $1.00 | $1.00 | $1.00 | $0.9668000 |
| 2020-01-29 | $1.00 | $1.00 | $1.03 | $0.9995000 |
| 2020-01-30 | $1.00 | $0.9998000 | $1.01 | $0.9249000 |
| 2020-01-31 | $0.9998000 | $1.00 | $1.03 | $0.9766000 |
| 2020-02-01 | $1.00 | $1.00 | $1.00 | $0.9766000 |
| 2020-02-02 | $1.00 | $1.00 | $1.03 | $0.9516000 |
| 2020-02-03 | $1.00 | $1.00 | $1.03 | $0.9840000 |
| 2020-02-04 | $1.00 | $1.00 | $1.02 | $0.9800000 |
| 2020-02-05 | $1.00 | $1.00 | $1.02 | $0.9223000 |
| 2020-02-06 | $1.00 | $1.00 | $1.02 | $0.9450000 |
| 2020-02-07 | $1.00 | $0.9994000 | $1.00 | $0.9535000 |
| 2020-02-08 | $0.9994000 | $0.9995000 | $1.02 | $0.9556000 |
| 2020-02-09 | $0.9995000 | $0.9992000 | $1.01 | $0.9749000 |
| 2020-02-10 | $0.9992000 | $1.00 | $1.03 | $0.9727000 |
| 2020-02-11 | $1.00 | $1.00 | $1.01 | $0.9182000 |
| 2020-02-12 | $1.00 | $1.00 | $1.03 | $0.8934000 |
| 2020-02-13 | $1.00 | $0.9996000 | $1.03 | $0.9530000 |
| 2020-02-14 | $0.9996000 | $0.9986000 | $1.00 | $0.9091000 |
| 2020-02-15 | $0.9986000 | $1.00 | $1.09 | $0.9904000 |
| 2020-02-16 | $1.00 | $0.9980000 | $1.05 | $0.9135000 |
| 2020-02-17 | $0.9980000 | $1.00 | $1.01 | $0.9086000 |
| 2020-02-18 | $1.00 | $1.00 | $1.01 | $0.9176000 |
| 2020-02-19 | $1.00 | $1.00 | $1.11 | $0.9812000 |
| 2020-02-20 | $1.00 | $1.00 | $1.03 | $0.9549000 |
| 2020-02-21 | $1.00 | $1.00 | $1.01 | $0.9575000 |
| 2020-02-22 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $0.9501000 |
| 2020-02-24 | $1.00 | $0.9997000 | $1.05 | $0.9661000 |
| 2020-02-25 | $0.9997000 | $1.00 | $1.08 | $0.9942000 |
| 2020-02-26 | $1.00 | $1.00 | $1.12 | $0.9656000 |
| 2020-02-27 | $1.00 | $1.00 | $1.05 | $0.9244000 |
| 2020-02-28 | $1.00 | $1.00 | $1.03 | $0.9414000 |
| 2020-02-29 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2020-03-01 | $1.00 | $1.00 | $1.05 | $0.9756000 |
| 2020-03-02 | $1.00 | $0.9998000 | $1.01 | $0.9313000 |
| 2020-03-03 | $0.9998000 | $0.9998000 | $1.04 | $0.9843000 |
| 2020-03-04 | $0.9998000 | $1.00 | $1.02 | $0.9862000 |
| 2020-03-05 | $1.00 | $1.00 | $1.03 | $0.9825000 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $0.9281000 |
| 2020-03-07 | $1.00 | $1.00 | $1.07 | $0.9989000 |
| 2020-03-08 | $1.00 | $1.00 | $1.19 | $0.9855000 |
| 2020-03-09 | $1.00 | $1.00 | $1.03 | $0.9384000 |
| 2020-03-10 | $1.00 | $1.00 | $1.03 | $0.9776000 |
| 2020-03-11 | $1.00 | $1.00 | $1.04 | $0.9349000 |
| 2020-03-12 | $1.00 | $1.02 | $1.81 | $0.9604000 |
| 2020-03-13 | $1.02 | $0.9995000 | $1.07 | $0.6649000 |
| 2020-03-14 | $0.9995000 | $1.00 | $1.11 | $0.9899000 |
| 2020-03-15 | $1.00 | $0.9994000 | $1.08 | $0.9726000 |
| 2020-03-16 | $0.9994000 | $1.00 | $1.11 | $0.9076000 |
| 2020-03-17 | $1.00 | $0.9994000 | $1.04 | $0.9441000 |
| 2020-03-18 | $0.9994000 | $0.9994000 | $1.00 | $0.9290000 |
| 2020-03-19 | $0.9994000 | $0.9975000 | $1.05 | $0.8451000 |
| 2020-03-20 | $0.9975000 | $1.00 | $1.15 | $0.8717000 |
| 2020-03-21 | $1.00 | $0.9992000 | $1.04 | $0.9484000 |
| 2020-03-22 | $0.9992000 | $1.00 | $1.12 | $0.9899000 |
| 2020-03-23 | $1.00 | $0.9998000 | $1.01 | $0.8750000 |
| 2020-03-24 | $0.9998000 | $1.00 | $1.04 | $0.9579000 |
| 2020-03-25 | $1.00 | $0.9996000 | $1.05 | $0.9755000 |
| 2020-03-26 | $0.9996000 | $1.00 | $1.01 | $0.9627000 |
| 2020-03-27 | $1.00 | $1.00 | $1.08 | $0.9906000 |
| 2020-03-28 | $1.00 | $1.00 | $1.02 | $0.9526000 |
| 2020-03-29 | $1.00 | $1.00 | $1.06 | $0.9971000 |
| 2020-03-30 | $1.00 | $1.00 | $1.02 | $0.9393000 |
| 2020-03-31 | $1.00 | $0.9988000 | $1.02 | $0.9789000 |
| 2020-04-01 | $0.9988000 | $1.00 | $1.01 | $0.9493000 |
| 2020-04-02 | $1.00 | $1.00 | $1.06 | $0.9583000 |
| 2020-04-03 | $1.00 | $1.00 | $1.04 | $0.9753000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.9638000 |
| 2020-04-05 | $1.00 | $1.00 | $1.02 | $0.9862000 |
| 2020-04-06 | $1.00 | $0.9999000 | $1.00 | $0.8324000 |
| 2020-04-07 | $0.9999000 | $1.00 | $1.07 | $0.9886000 |
| 2020-04-08 | $1.00 | $1.00 | $1.01 | $0.9458000 |
| 2020-04-09 | $1.00 | $0.9995000 | $1.02 | $0.9735000 |
| 2020-04-10 | $0.9995000 | $1.00 | $1.08 | $0.9687000 |
| 2020-04-11 | $1.00 | $0.9999000 | $1.02 | $0.9722000 |
| 2020-04-12 | $0.9999000 | $1.00 | $1.04 | $0.9792000 |
| 2020-04-13 | $1.00 | $1.00 | $1.02 | $0.9592000 |
| 2020-04-14 | $1.00 | $1.00 | $1.02 | $0.9830000 |
| 2020-04-15 | $1.00 | $0.9993000 | $1.06 | $0.9952000 |
| 2020-04-16 | $0.9993000 | $1.00 | $1.02 | $0.8609000 |
| 2020-04-17 | $1.00 | $0.9995000 | $1.02 | $0.9863000 |
| 2020-04-18 | $0.9995000 | $0.9999000 | $1.01 | $0.9096000 |
| 2020-04-19 | $0.9999000 | $0.9991000 | $1.05 | $0.9786000 |
| 2020-04-20 | $0.9991000 | $1.00 | $1.09 | $0.9799000 |
| 2020-04-21 | $1.00 | $1.00 | $1.02 | $0.9854000 |
| 2020-04-22 | $1.00 | $1.00 | $1.01 | $0.9325000 |
| 2020-04-23 | $1.00 | $1.00 | $1.05 | $0.9657000 |
| 2020-04-24 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2020-04-25 | $1.00 | $0.9994000 | $1.02 | $0.9566000 |
| 2020-04-26 | $0.9994000 | $1.00 | $1.01 | $0.9747000 |
| 2020-04-27 | $1.00 | $1.00 | $1.01 | $0.9654000 |
| 2020-04-28 | $1.00 | $1.00 | $1.01 | $0.9780000 |
| 2020-04-29 | $1.00 | $1.00 | $1.01 | $0.9133000 |
| 2020-04-30 | $1.00 | $0.9988000 | $1.10 | $0.9807000 |
| 2020-05-01 | $0.9988000 | $0.9995000 | $1.03 | $0.9723000 |
| 2020-05-02 | $0.9995000 | $1.00 | $1.01 | $0.9841000 |
| 2020-05-03 | $1.00 | $1.00 | $1.05 | $0.9788000 |
| 2020-05-04 | $1.00 | $1.00 | $1.02 | $0.9451000 |
| 2020-05-05 | $1.00 | $1.00 | $1.03 | $0.9810000 |
| 2020-05-06 | $1.00 | $1.00 | $1.06 | $0.9986000 |
| 2020-05-07 | $1.00 | $1.00 | $1.01 | $0.9282000 |
| 2020-05-08 | $1.00 | $1.00 | $1.03 | $0.9803000 |
| 2020-05-09 | $1.00 | $0.9994000 | $1.02 | $0.9920000 |
| 2020-05-10 | $0.9994000 | $0.9976000 | $1.12 | $0.9611000 |
| 2020-05-11 | $0.9976000 | $1.00 | $1.04 | $0.9549000 |
| 2020-05-12 | $1.00 | $1.00 | $1.01 | $0.9796000 |
| 2020-05-13 | $1.00 | $1.00 | $1.01 | $0.9434000 |
| 2020-05-14 | $1.00 | $0.9989000 | $1.01 | $0.9628000 |
| 2020-05-15 | $0.9989000 | $1.00 | $1.05 | $0.9881000 |
| 2020-05-16 | $1.00 | $0.9987000 | $1.01 | $0.9629000 |
| 2020-05-17 | $0.9987000 | $1.00 | $1.01 | $0.9644000 |
| 2020-05-18 | $1.00 | $1.00 | $1.01 | $0.9643000 |
| 2020-05-19 | $1.00 | $1.00 | $1.01 | $0.9776000 |
| 2020-05-20 | $1.00 | $1.00 | $1.03 | $0.9843000 |
| 2020-05-21 | $1.00 | $0.9988000 | $1.06 | $0.9639000 |
| 2020-05-22 | $0.9988000 | $1.00 | $1.01 | $0.9480000 |
| 2020-05-23 | $1.00 | $1.00 | $1.02 | $0.9915000 |
| 2020-05-24 | $1.00 | $0.9987000 | $1.05 | $0.9987000 |
| 2020-05-25 | $0.9987000 | $0.9991000 | $1.01 | $0.9705000 |
| 2020-05-26 | $0.9991000 | $1.00 | $1.02 | $0.9804000 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $0.9655000 |
| 2020-05-28 | $1.00 | $1.00 | $1.00 | $0.9297000 |
| 2020-05-29 | $1.00 | $1.00 | $1.02 | $0.9877000 |
| 2020-05-30 | $1.00 | $1.00 | $1.01 | $0.8988000 |
| 2020-05-31 | $1.00 | $1.00 | $1.06 | $0.9933000 |
| 2020-06-01 | $1.00 | $0.9995000 | $1.01 | $0.9289000 |
| 2020-06-02 | $0.9995000 | $0.9998000 | $1.07 | $0.9593000 |
| 2020-06-03 | $0.9998000 | $1.00 | $1.00 | $0.9557000 |
| 2020-06-04 | $1.00 | $0.9987000 | $1.01 | $0.9697000 |
| 2020-06-05 | $0.9987000 | $1.00 | $1.03 | $0.9967000 |
| 2020-06-06 | $1.00 | $0.9988000 | $1.01 | $0.9821000 |
| 2020-06-07 | $0.9988000 | $1.00 | $1.00 | $0.9620000 |
| 2020-06-08 | $1.00 | $0.9999000 | $1.01 | $0.9783000 |
| 2020-06-09 | $0.9999000 | $1.00 | $1.03 | $0.9669000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2020-06-11 | $1.00 | $0.9957000 | $1.08 | $0.9768000 |
| 2020-06-12 | $0.9957000 | $1.00 | $1.01 | $0.9611000 |
| 2020-06-13 | $1.00 | $1.00 | $1.00 | $0.9858000 |
| 2020-06-14 | $1.00 | $0.9982000 | $1.03 | $0.9912000 |
| 2020-06-15 | $0.9982000 | $1.00 | $1.01 | $0.9454000 |
| 2020-06-16 | $1.00 | $1.00 | $1.00 | $0.9732000 |
| 2020-06-17 | $1.00 | $1.00 | $1.02 | $0.9753000 |
| 2020-06-18 | $1.00 | $1.00 | $1.02 | $0.9854000 |
| 2020-06-19 | $1.00 | $1.00 | $1.02 | $0.9936000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2020-06-21 | $1.00 | $1.00 | $1.02 | $0.9976000 |
| 2020-06-22 | $1.00 | $0.9987000 | $1.01 | $0.9334000 |
| 2020-06-23 | $0.9987000 | $1.00 | $1.01 | $0.9917000 |
| 2020-06-24 | $1.00 | $1.00 | $1.06 | $0.9854000 |
| 2020-06-25 | $1.00 | $0.9998000 | $1.01 | $0.9783000 |
| 2020-06-26 | $0.9998000 | $1.00 | $1.02 | $0.9918000 |
| 2020-06-27 | $1.00 | $1.00 | $1.05 | $0.9803000 |
| 2020-06-28 | $1.00 | $1.00 | $1.01 | $0.9686000 |
| 2020-06-29 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2020-06-30 | $1.00 | $1.00 | $1.02 | $0.9894000 |
| 2020-07-01 | $1.00 | $1.00 | $1.01 | $0.9706000 |
| 2020-07-02 | $1.00 | $0.9995000 | $1.02 | $0.9847000 |
| 2020-07-03 | $0.9995000 | $0.9999000 | $1.01 | $0.9968000 |
| 2020-07-04 | $0.9999000 | $1.00 | $1.01 | $0.9803000 |
| 2020-07-05 | $1.00 | $1.00 | $1.01 | $0.9813000 |
| 2020-07-06 | $1.00 | $1.00 | $1.00 | $0.9403000 |
| 2020-07-07 | $1.00 | $1.00 | $1.02 | $0.9820000 |
| 2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9639000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2020-07-10 | $1.00 | $1.00 | $1.01 | $0.9789000 |
| 2020-07-11 | $1.00 | $0.9998000 | $1.01 | $0.9936000 |
| 2020-07-12 | $0.9998000 | $1.00 | $1.00 | $0.9754000 |
| 2020-07-13 | $1.00 | $1.00 | $1.02 | $0.9914000 |
| 2020-07-14 | $1.00 | $1.00 | $1.01 | $0.9855000 |
| 2020-07-15 | $1.00 | $1.00 | $1.01 | $0.9929000 |
| 2020-07-16 | $1.00 | $0.9994000 | $1.02 | $0.9844000 |
| 2020-07-17 | $0.9994000 | $0.9997000 | $1.01 | $0.9948000 |
| 2020-07-18 | $0.9997000 | $1.00 | $1.01 | $0.9862000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9766000 |
| 2020-07-20 | $1.00 | $1.00 | $1.02 | $0.9926000 |
| 2020-07-21 | $1.00 | $1.00 | $1.01 | $0.9599000 |
| 2020-07-22 | $1.00 | $0.9999000 | $1.02 | $0.9151000 |
| 2020-07-23 | $0.9999000 | $0.9998000 | $1.02 | $0.9451000 |
| 2020-07-24 | $0.9998000 | $0.9990000 | $1.03 | $0.9597000 |
| 2020-07-25 | $0.9990000 | $0.9995000 | $1.01 | $0.9143000 |
| 2020-07-26 | $0.9995000 | $1.00 | $1.03 | $0.9656000 |
| 2020-07-27 | $1.00 | $1.00 | $1.04 | $0.9659000 |
| 2020-07-28 | $1.00 | $1.00 | $1.03 | $0.9652000 |
| 2020-07-29 | $1.00 | $0.9997000 | $1.02 | $0.9831000 |
| 2020-07-30 | $0.9997000 | $1.00 | $1.02 | $0.9389000 |
| 2020-07-31 | $1.00 | $0.9995000 | $1.01 | $0.9484000 |
| 2020-08-01 | $0.9995000 | $0.9984000 | $1.01 | $0.8858000 |
| 2020-08-02 | $0.9984000 | $1.00 | $1.12 | $0.9266000 |
| 2020-08-03 | $1.00 | $0.9981000 | $1.03 | $0.9490000 |
| 2020-08-04 | $0.9981000 | $1.00 | $1.04 | $0.9793000 |
| 2020-08-05 | $1.00 | $1.00 | $1.02 | $0.9578000 |
| 2020-08-06 | $1.00 | $1.00 | $1.02 | $0.9908000 |
| 2020-08-07 | $1.00 | $0.9990000 | $1.05 | $0.9609000 |
| 2020-08-08 | $0.9990000 | $1.00 | $1.00 | $0.9480000 |
| 2020-08-09 | $1.00 | $0.9999000 | $1.03 | $0.9845000 |
| 2020-08-10 | $0.9999000 | $0.9995000 | $1.01 | $0.9768000 |
| 2020-08-11 | $0.9995000 | $0.9985000 | $1.05 | $0.9668000 |
| 2020-08-12 | $0.9985000 | $1.00 | $1.01 | $0.9460000 |
| 2020-08-13 | $1.00 | $1.00 | $1.02 | $0.8886000 |
| 2020-08-14 | $1.00 | $1.00 | $1.02 | $0.9548000 |
| 2020-08-15 | $1.00 | $0.9994000 | $1.02 | $0.9909000 |
| 2020-08-16 | $0.9994000 | $1.00 | $1.01 | $0.9522000 |
| 2020-08-17 | $1.00 | $1.00 | $1.04 | $0.9769000 |
| 2020-08-18 | $1.00 | $1.00 | $1.03 | $0.9837000 |
| 2020-08-19 | $1.00 | $1.00 | $1.05 | $0.9696000 |
| 2020-08-20 | $1.00 | $1.00 | $1.01 | $0.9679000 |
| 2020-08-21 | $1.00 | $1.00 | $1.08 | $0.9954000 |
| 2020-08-22 | $1.00 | $0.9997000 | $1.00 | $0.9601000 |
| 2020-08-23 | $0.9997000 | $0.9995000 | $1.02 | $0.9811000 |
| 2020-08-24 | $0.9995000 | $1.00 | $1.01 | $0.9503000 |
| 2020-08-25 | $1.00 | $1.00 | $1.07 | $0.9663000 |
| 2020-08-26 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2020-08-27 | $1.00 | $1.00 | $1.04 | $0.9712000 |
| 2020-08-28 | $1.00 | $1.00 | $1.01 | $0.9613000 |
| 2020-08-29 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2020-08-30 | $1.00 | $1.00 | $1.00 | $0.9296000 |
| 2020-08-31 | $1.00 | $1.00 | $1.01 | $0.9648000 |
| 2020-09-01 | $1.00 | $0.9992000 | $1.03 | $0.9027000 |
| 2020-09-02 | $0.9992000 | $0.9997000 | $1.09 | $0.9583000 |
| 2020-09-03 | $0.9997000 | $1.00 | $1.18 | $0.9789000 |
| 2020-09-04 | $1.00 | $1.00 | $1.04 | $0.9441000 |
| 2020-09-05 | $1.00 | $1.00 | $1.18 | $0.9312000 |
| 2020-09-06 | $1.00 | $1.00 | $1.02 | $0.8998000 |
| 2020-09-07 | $1.00 | $1.00 | $1.02 | $0.9170000 |
| 2020-09-08 | $1.00 | $1.00 | $1.06 | $0.9655000 |
| 2020-09-09 | $1.00 | $1.00 | $1.02 | $0.9430000 |
| 2020-09-10 | $1.00 | $1.00 | $1.03 | $0.9525000 |
| 2020-09-11 | $1.00 | $1.00 | $1.00 | $0.9523000 |
| 2020-09-12 | $1.00 | $1.00 | $1.00 | $0.9423000 |
| 2020-09-13 | $1.00 | $1.00 | $1.06 | $0.9670000 |
| 2020-09-14 | $1.00 | $1.00 | $1.02 | $0.9450000 |
| 2020-09-15 | $1.00 | $1.00 | $1.05 | $0.9962000 |
| 2020-09-16 | $1.00 | $1.00 | $1.02 | $0.9735000 |
| 2020-09-17 | $1.00 | $1.00 | $1.01 | $0.9341000 |
| 2020-09-18 | $1.00 | $1.00 | $1.02 | $0.9781000 |
| 2020-09-19 | $1.00 | $0.9996000 | $1.01 | $0.9791000 |
| 2020-09-20 | $0.9996000 | $1.00 | $1.04 | $0.9877000 |
| 2020-09-21 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-09-22 | $1.00 | $1.00 | $1.01 | $0.9758000 |
| 2020-09-23 | $1.00 | $1.00 | $1.08 | $0.9850000 |
| 2020-09-24 | $1.00 | $1.00 | $1.01 | $0.9092000 |
| 2020-09-25 | $1.00 | $1.00 | $1.02 | $0.9610000 |
| 2020-09-26 | $1.00 | $0.9996000 | $1.01 | $0.9783000 |
| 2020-09-27 | $0.9996000 | $1.00 | $1.01 | $0.9724000 |
| 2020-09-28 | $1.00 | $1.00 | $1.04 | $0.9947000 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $0.9744000 |
| 2020-09-30 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2020-10-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-10-02 | $1.00 | $1.00 | $1.03 | $0.9687000 |
| 2020-10-03 | $1.00 | $1.00 | $1.02 | $0.9948000 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $0.9768000 |
| 2020-10-05 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2020-10-06 | $1.00 | $1.00 | $1.04 | $0.9889000 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $0.9748000 |
| 2020-10-08 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2020-10-09 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2020-10-10 | $1.00 | $0.9999000 | $1.02 | $0.9846000 |
| 2020-10-11 | $0.9999000 | $1.00 | $1.01 | $0.9862000 |
| 2020-10-12 | $1.00 | $1.00 | $1.02 | $0.9456000 |
| 2020-10-13 | $1.00 | $1.00 | $1.02 | $0.9834000 |
| 2020-10-14 | $1.00 | $1.00 | $1.02 | $0.9864000 |
| 2020-10-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2020-10-16 | $1.00 | $0.9999000 | $1.04 | $0.9889000 |
| 2020-10-17 | $0.9999000 | $1.00 | $1.01 | $0.9878000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $0.9726000 |
| 2020-10-19 | $1.00 | $1.00 | $1.01 | $0.9837000 |
| 2020-10-20 | $1.00 | $1.00 | $1.03 | $0.9934000 |
| 2020-10-21 | $0.9990000 | $0.9970000 | $1.00 | $0.9970000 |
| 2020-10-22 | $0.9994000 | $1.00 | $1.02 | $0.9443000 |
| 2020-10-23 | $1.00 | $0.9998000 | $1.02 | $0.9811000 |
| 2020-10-24 | $0.9998000 | $0.9999000 | $1.01 | $0.9877000 |
| 2020-10-25 | $0.9999000 | $0.9993000 | $0.9999000 | $0.9993000 |
| 2020-10-26 | $1.00 | $1.00 | $1.05 | $0.9734000 |
| 2020-10-27 | $1.00 | $0.9997000 | $1.02 | $0.9666000 |
| 2020-10-28 | $0.9997000 | $1.00 | $1.05 | $0.9808000 |
| 2020-10-29 | $1.00 | $1.00 | $1.02 | $0.9834000 |
| 2020-10-30 | $1.00 | $1.00 | $1.02 | $0.9775000 |
| 2020-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-01 | $1.00 | $0.9988000 | $1.00 | $0.9698000 |
| 2020-11-02 | $1.00 | $0.9980000 | $1.00 | $0.9911000 |
| 2020-11-03 | $0.9997000 | $1.00 | $1.01 | $0.9555000 |
| 2020-11-04 | $1.00 | $1.00 | $1.02 | $0.9372000 |
| 2020-11-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
| 2020-11-06 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2020-11-07 | $1.00 | $1.00 | $1.06 | $0.9724000 |
| 2020-11-08 | $1.00 | $1.00 | $1.01 | $0.9521000 |
| 2020-11-09 | $1.00 | $1.00 | $1.03 | $0.9681000 |
| 2020-11-10 | $1.00 | $0.9988000 | $1.01 | $0.9861000 |
| 2020-11-11 | $1.00 | $0.9992000 | $1.02 | $0.9726000 |
| 2020-11-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2020-11-13 | $1.00 | $0.9994000 | $1.01 | $0.9775000 |
| 2020-11-14 | $0.9994000 | $1.00 | $1.02 | $0.9778000 |
| 2020-11-15 | $0.9999000 | $0.9995000 | $1.01 | $0.9889000 |
| 2020-11-16 | $0.9995000 | $0.9998000 | $1.01 | $0.9487000 |
| 2020-11-17 | $1.00 | $1.00 | $1.01 | $0.9370000 |
| 2020-11-18 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2020-11-19 | $0.9994000 | $1.00 | $1.02 | $0.9746000 |
| 2020-11-20 | $1.00 | $0.9994000 | $1.01 | $0.9520000 |
| 2020-11-21 | $1.00 | $0.9999000 | $1.01 | $0.9814000 |
| 2020-11-22 | $0.9999000 | $0.9978000 | $1.02 | $0.9558000 |
| 2020-11-23 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2020-11-24 | $0.9994000 | $0.9962000 | $1.01 | $0.9438000 |
| 2020-11-25 | $0.9980000 | $1.00 | $1.04 | $0.9878000 |
| 2020-11-26 | $0.9988000 | $0.9949000 | $1.10 | $0.9473000 |
| 2020-11-27 | $1.00 | $0.9986000 | $1.02 | $0.9602000 |
| 2020-11-28 | $1.00 | $0.9981000 | $1.01 | $0.9516000 |
| 2020-11-29 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2020-11-30 | $0.9996000 | $0.9987000 | $1.01 | $0.9234000 |
| 2020-12-01 | $0.9989000 | $1.01 | $1.06 | $0.9683000 |
| 2020-12-02 | $1.00 | $0.9980000 | $1.01 | $0.9536000 |
| 2020-12-03 | $0.9991000 | $1.00 | $1.01 | $0.9711000 |
| 2020-12-04 | $0.9999000 | $1.00 | $1.05 | $0.9964000 |
| 2020-12-05 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2020-12-06 | $0.9992000 | $0.9969000 | $1.00 | $0.9736000 |
| 2020-12-07 | $0.9990000 | $0.9998000 | $1.01 | $0.9847000 |
| 2020-12-08 | $0.9988000 | $1.00 | $1.05 | $0.9952000 |
| 2020-12-09 | $1.00 | $1.00 | $1.01 | $0.9524000 |
| 2020-12-10 | $0.9999000 | $1.00 | $1.02 | $0.9826000 |
| 2020-12-11 | $0.9993000 | $1.00 | $1.00 | $0.9993000 |
| 2020-12-12 | $1.00 | $1.00 | $1.01 | $0.9589000 |
| 2020-12-13 | $1.00 | $0.9998000 | $1.01 | $0.9771000 |
| 2020-12-14 | $0.9998000 | $0.9998000 | $1.00 | $0.9856000 |
| 2020-12-15 | $0.9998000 | $1.00 | $1.01 | $0.9808000 |
| 2020-12-16 | $1.00 | $1.00 | $1.01 | $0.9030000 |
| 2020-12-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2020-12-18 | $1.00 | $0.9999000 | $1.01 | $0.9655000 |
| 2020-12-19 | $0.9996000 | $1.00 | $1.01 | $0.9537000 |
| 2020-12-20 | $0.9993000 | $0.9997000 | $1.03 | $0.9839000 |
| 2020-12-21 | $0.9997000 | $1.01 | $1.06 | $0.9684000 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $0.9579000 |
| 2020-12-25 | $1.00 | $1.00 | $1.00 | $0.9492000 |
| 2020-12-26 | $1.00 | $0.9983000 | $1.01 | $0.9255000 |
| 2020-12-27 | $0.9992000 | $1.00 | $1.08 | $0.9839000 |
| 2020-12-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-30 | $1.00 | $0.9982000 | $1.00 | $0.9475000 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9653000 |
| 2021-01-01 | $1.00 | $0.9992000 | $1.01 | $0.9780000 |
| 2021-01-02 | $0.9998000 | $0.9978000 | $1.03 | $0.9019000 |
| 2021-01-03 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2021-01-04 | $1.00 | $0.9980000 | $1.05 | $0.8893000 |
| 2021-01-05 | $0.9997000 | $1.00 | $1.01 | $0.8815000 |
| 2021-01-06 | $1.00 | $0.9997000 | $1.00 | $0.9062000 |
| 2021-01-07 | $0.9997000 | $1.00 | $1.02 | $0.9206000 |
| 2021-01-08 | $1.00 | $0.9994000 | $1.03 | $0.9012000 |
| 2021-01-09 | $0.9970000 | $0.9970000 | $0.9970000 | $0.9970000 |
| 2021-01-10 | $0.9993000 | $0.9998000 | $1.08 | $0.9234000 |
| 2021-01-11 | $0.9998000 | $0.9952000 | $1.07 | $0.8497000 |
| 2021-01-12 | $0.9952000 | $0.9967000 | $1.07 | $0.9517000 |
| 2021-01-13 | $0.9967000 | $1.00 | $1.01 | $0.8670000 |
| 2021-01-14 | $1.00 | $1.00 | $1.02 | $0.9387000 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-16 | $0.9992000 | $1.00 | $1.05 | $0.9824000 |
| 2021-01-17 | $0.9999000 | $0.9991000 | $1.03 | $0.9453000 |
| 2021-01-18 | $1.00 | $1.00 | $1.02 | $0.9510000 |
| 2021-01-19 | $1.00 | $0.9996000 | $1.05 | $0.9992000 |
| 2021-01-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-21 | $1.00 | $1.00 | $1.16 | $0.9761000 |
| 2021-01-22 | $1.00 | $0.9994000 | $1.03 | $0.8725000 |
| 2021-01-23 | $0.9994000 | $0.9996000 | $1.04 | $0.9785000 |
| 2021-01-24 | $0.9996000 | $1.00 | $1.03 | $0.9590000 |
| 2021-01-25 | $1.00 | $1.00 | $1.08 | $0.9905000 |
| 2021-01-26 | $1.00 | $1.00 | $1.01 | $0.9493000 |
| 2021-01-27 | $1.00 | $1.00 | $1.07 | $0.9623000 |
| 2021-01-28 | $1.00 | $1.00 | $1.01 | $0.8951000 |
| 2021-01-29 | $1.00 | $0.9990000 | $1.13 | $0.9332000 |
| 2021-01-30 | $0.9990000 | $0.9999000 | $1.02 | $0.9574000 |
| 2021-01-31 | $0.9999000 | $1.00 | $1.04 | $0.9730000 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-03 | $0.9996000 | $0.9994000 | $1.00 | $0.9394000 |
| 2021-02-04 | $0.9994000 | $0.9993000 | $1.05 | $0.9781000 |
| 2021-02-05 | $0.9993000 | $0.9994000 | $1.00 | $0.9555000 |
| 2021-02-06 | $0.9994000 | $0.9997000 | $1.04 | $0.9738000 |
| 2021-02-07 | $0.9997000 | $0.9997000 | $1.02 | $0.9621000 |
| 2021-02-08 | $0.9997000 | $1.00 | $1.01 | $0.8206000 |
| 2021-02-09 | $1.00 | $0.9987000 | $1.04 | $0.9674000 |
| 2021-02-10 | $0.9987000 | $0.9989000 | $1.05 | $0.9742000 |
| 2021-02-11 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-02-13 | $0.9998000 | $1.00 | $1.02 | $0.9808000 |
| 2021-02-14 | $1.00 | $0.9999000 | $1.02 | $0.9679000 |
| 2021-02-15 | $0.9999000 | $1.00 | $1.02 | $0.9583000 |
| 2021-02-16 | $1.00 | $1.00 | $1.03 | $0.9577000 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-18 | $1.00 | $1.00 | $1.02 | $0.9863000 |
| 2021-02-19 | $1.00 | $1.00 | $1.01 | $0.9079000 |
| 2021-02-20 | $1.00 | $0.9985000 | $1.03 | $0.9670000 |
| 2021-02-21 | $0.9985000 | $1.00 | $1.02 | $0.9664000 |
| 2021-02-22 | $1.00 | $1.00 | $1.06 | $0.8909000 |
| 2021-02-23 | $1.00 | $1.00 | $1.11 | $0.9207000 |
| 2021-02-24 | $1.00 | $1.00 | $1.03 | $0.9462000 |
| 2021-02-25 | $1.00 | $1.00 | $1.11 | $0.9933000 |
| 2021-02-26 | $1.00 | $0.9990000 | $1.05 | $0.9522000 |
| 2021-02-27 | $0.9990000 | $1.00 | $1.05 | $0.9771000 |
| 2021-02-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-02 | $0.9998000 | $1.00 | $1.04 | $0.9732000 |
| 2021-03-03 | $1.00 | $1.00 | $1.04 | $0.9561000 |
| 2021-03-04 | $1.00 | $0.9994000 | $1.07 | $0.9819000 |
| 2021-03-05 | $0.9994000 | $1.00 | $1.01 | $0.9497000 |
| 2021-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-08 | $0.9997000 | $1.00 | $1.00 | $0.9436000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.9465000 |
| 2021-03-10 | $1.00 | $0.9997000 | $1.03 | $0.9490000 |
| 2021-03-11 | $0.9997000 | $1.00 | $1.01 | $0.9402000 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-14 | $0.9999000 | $0.9974000 | $1.04 | $0.9971000 |
| 2021-03-15 | $0.9974000 | $1.00 | $1.09 | $0.9856000 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-17 | $1.00 | $0.9995000 | $1.00 | $0.9189000 |
| 2021-03-18 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2021-03-20 | $0.9992000 | $0.9996000 | $1.03 | $0.9950000 |
| 2021-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-22 | $1.00 | $0.9988000 | $1.08 | $0.9932000 |
| 2021-03-23 | $0.9988000 | $0.9996000 | $1.03 | $0.9744000 |
| 2021-03-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-25 | $0.9981000 | $0.9995000 | $1.04 | $0.9814000 |
| 2021-03-26 | $0.9995000 | $1.00 | $1.00 | $0.9319000 |
| 2021-03-27 | $1.00 | $1.00 | $1.01 | $0.9665000 |
| 2021-03-28 | $1.00 | $1.00 | $1.02 | $0.9863000 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-31 | $0.9993000 | $1.00 | $1.02 | $0.9250000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9602000 |
| 2021-04-02 | $1.00 | $0.9991000 | $1.00 | $0.9125000 |
| 2021-04-03 | $0.9991000 | $0.9999000 | $1.06 | $0.9968000 |
| 2021-04-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-05 | $0.9999000 | $1.00 | $1.01 | $0.9513000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2021-04-07 | $1.00 | $1.00 | $1.05 | $0.9916000 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $0.9376000 |
| 2021-04-09 | $1.00 | $0.9999000 | $1.02 | $0.9918000 |
| 2021-04-10 | $0.9999000 | $0.9989000 | $1.00 | $0.9999000 |
| 2021-04-11 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2021-04-12 | $1.00 | $0.9996000 | $1.02 | $0.9925000 |
| 2021-04-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-04-14 | $1.00 | $0.9937000 | $1.03 | $0.9729000 |
| 2021-04-15 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2021-04-17 | $0.9997000 | $1.00 | $1.04 | $0.9943000 |
| 2021-04-18 | $1.00 | $0.9998000 | $1.07 | $0.9383000 |
| 2021-04-19 | $0.9998000 | $1.00 | $1.04 | $0.9755000 |
| 2021-04-20 | $1.00 | $1.00 | $1.01 | $0.9458000 |
| 2021-04-21 | $1.00 | $1.00 | $1.06 | $0.9969000 |
| 2021-04-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-23 | $1.00 | $1.00 | $1.02 | $0.9286000 |
| 2021-04-24 | $1.00 | $1.00 | $1.02 | $0.9734000 |
| 2021-04-25 | $1.00 | $1.00 | $1.03 | $0.9592000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.9043000 |
| 2021-04-27 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-29 | $1.00 | $0.9996000 | $1.01 | $0.9683000 |
| 2021-04-30 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-01 | $1.00 | $1.00 | $1.00 | $0.9353000 |
| 2021-05-02 | $1.00 | $0.9991000 | $1.01 | $0.9668000 |
| 2021-05-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-06 | $1.00 | $0.9996000 | $1.03 | $0.9681000 |
| 2021-05-07 | $0.9996000 | $1.00 | $1.03 | $0.9660000 |
| 2021-05-08 | $1.00 | $1.00 | $1.01 | $0.8844000 |
| 2021-05-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-12 | $1.00 | $1.01 | $1.16 | $0.9970000 |
| 2021-05-13 | $1.00 | $0.9999000 | $1.03 | $0.9461000 |
| 2021-05-14 | $0.9999000 | $0.9997000 | $1.03 | $0.9788000 |
| 2021-05-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-18 | $0.9999000 | $0.9994000 | $1.07 | $0.9860000 |
| 2021-05-19 | $0.9994000 | $0.9963000 | $1.18 | $0.8108000 |
| 2021-05-20 | $0.9963000 | $0.9975000 | $1.05 | $0.8602000 |
| 2021-05-21 | $0.9994000 | $0.9997000 | $0.9998000 | $0.9989000 |
| 2021-05-24 | $1.00 | $1.01 | $1.03 | $0.8917000 |
| 2021-05-25 | $1.01 | $1.00 | $1.04 | $0.9511000 |
| 2021-05-26 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2021-05-29 | $1.00 | $1.00 | $1.08 | $0.9730000 |
| 2021-05-30 | $1.00 | $1.00 | $1.04 | $0.9143000 |
| 2021-05-31 | $1.00 | $0.9999000 | $1.01 | $0.9171000 |
| 2021-06-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-04 | $1.00 | $1.00 | $1.07 | $0.9664000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9807000 |
| 2021-06-06 | $1.00 | $0.9997000 | $1.02 | $0.9848000 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-10 | $1.00 | $1.00 | $1.05 | $0.9768000 |
| 2021-06-11 | $1.00 | $1.00 | $1.01 | $0.9639000 |
| 2021-06-12 | $1.00 | $1.00 | $1.06 | $0.9768000 |
| 2021-06-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-06-16 | $1.00 | $1.00 | $1.06 | $0.9943000 |
| 2021-06-17 | $1.00 | $1.00 | $1.04 | $0.9818000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.9821000 |
| 2021-06-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-22 | $1.00 | $1.00 | $1.03 | $0.8897000 |
| 2021-06-23 | $1.00 | $1.00 | $1.03 | $0.9441000 |
| 2021-06-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9240000 |
| 2021-06-28 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9696000 |
| 2021-07-29 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-08-01 | $0.9936000 | $1.01 | $1.07 | $0.9900000 |
| 2021-08-02 | $1.00 | $1.00 | $1.03 | $0.9882000 |
| 2021-08-03 | $1.00 | $1.00 | $1.04 | $0.9866000 |
| 2021-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-05 | $1.00 | $1.00 | $1.01 | $0.9136000 |
| 2021-08-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-08 | $1.00 | $1.00 | $1.03 | $0.9883000 |
| 2021-08-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $0.9256000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9788000 |
| 2021-08-15 | $1.00 | $1.00 | $1.01 | $0.9697000 |
| 2021-08-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-19 | $1.00 | $1.00 | $1.01 | $0.9409000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-21 | $1.00 | $1.00 | $1.02 | $0.9889000 |
| 2021-08-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-24 | $0.9995000 | $0.9998000 | $1.05 | $0.9975000 |
| 2021-08-25 | $0.9998000 | $0.9999000 | $1.01 | $0.9619000 |
| 2021-08-26 | $0.9999000 | $0.9986000 | $1.05 | $0.9902000 |
| 2021-08-27 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2021-08-31 | $1.00 | $1.00 | $1.02 | $0.9913000 |
| 2021-09-01 | $1.00 | $1.00 | $1.01 | $0.9535000 |
| 2021-09-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-05 | $1.00 | $1.00 | $1.00 | $0.9564000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9693000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9379000 |
| 2021-09-08 | $1.00 | $1.00 | $1.00 | $0.9997000 |
| 2021-09-11 | $1.00 | $1.00 | $1.02 | $0.9909000 |
| 2021-09-12 | $1.00 | $0.9998000 | $1.01 | $0.9720000 |
| 2021-09-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-22 | $1.00 | $1.00 | $1.01 | $0.9320000 |
| 2021-09-23 | $1.00 | $1.00 | $1.00 | $0.9604000 |
| 2021-09-24 | $1.00 | $1.00 | $1.06 | $0.9532000 |
| 2021-09-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-27 | $0.9995000 | $1.00 | $1.05 | $0.9989000 |
| 2021-09-28 | $1.00 | $0.9998000 | $1.04 | $0.9966000 |
| 2021-09-29 | $0.9998000 | $1.00 | $1.03 | $0.9821000 |
| 2021-09-30 | $1.00 | $0.9998000 | $1.01 | $0.9452000 |
| 2021-10-01 | $1.00 | $1.00 | $1.00 | $0.9998000 |
| 2021-10-02 | $1.00 | $1.00 | $1.02 | $0.9963000 |
| 2021-10-03 | $1.00 | $1.00 | $1.02 | $0.9776000 |
| 2021-10-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-10-05 | $1.00 | $1.00 | $1.01 | $0.9536000 |
| 2021-10-06 | $1.00 | $0.9993000 | $1.01 | $0.9108000 |
| 2021-10-07 | $0.9990000 | $0.9992000 | $0.9995000 | $0.9990000 |
| 2021-10-09 | $0.9994000 | $1.00 | $1.01 | $0.9769000 |
| 2021-10-10 | $1.00 | $1.00 | $1.03 | $0.9897000 |
| 2021-10-11 | $1.00 | $0.9999000 | $1.01 | $0.9469000 |
| 2021-10-12 | $0.9999000 | $1.00 | $1.03 | $0.9666000 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $0.9995000 |
| 2021-10-14 | $1.00 | $1.00 | $1.02 | $0.9912000 |
| 2021-10-15 | $1.00 | $0.9998000 | $1.02 | $0.9221000 |
| 2021-10-16 | $0.9950000 | $0.9950000 | $0.9950000 | $0.9950000 |
| 2021-10-17 | $1.00 | $0.9998000 | $1.00 | $0.9597000 |
| 2021-10-18 | $0.9998000 | $0.9994000 | $1.01 | $0.9654000 |
| 2021-10-19 | $0.9994000 | $0.9995000 | $1.00 | $0.9548000 |
| 2021-10-20 | $0.9921000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9930000 |
| 2021-10-27 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2021-10-30 | $1.00 | $0.9997000 | $1.01 | $0.9817000 |
| 2021-10-31 | $0.9997000 | $0.9999000 | $1.02 | $0.9783000 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9886000 |
| 2021-11-05 | $1.00 | $0.9981000 | $1.02 | $0.9944000 |
| 2021-11-06 | $0.9981000 | $0.9999000 | $1.00 | $0.9772000 |
| 2021-11-07 | $0.9999000 | $1.00 | $1.00 | $0.9704000 |
| 2021-11-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2021-11-10 | $0.9988000 | $0.9987000 | $1.06 | $0.9720000 |
| 2021-11-11 | $0.9987000 | $0.9982000 | $1.01 | $0.9876000 |
| 2021-11-12 | $0.9982000 | $0.9979000 | $1.02 | $0.9693000 |
| 2021-11-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-16 | $1.00 | $0.9984000 | $1.06 | $0.9757000 |
| 2021-11-17 | $0.9984000 | $0.9986000 | $1.01 | $0.9689000 |
| 2021-11-18 | $0.9986000 | $0.9960000 | $1.07 | $0.9919000 |
| 2021-11-19 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2021-11-21 | $0.9987000 | $0.9992000 | $1.02 | $0.9971000 |
| 2021-11-22 | $0.9992000 | $0.9988000 | $1.05 | $0.9876000 |
| 2021-11-23 | $0.9988000 | $0.9992000 | $1.00 | $0.9630000 |
| 2021-11-24 | $0.9992000 | $0.9990000 | $1.01 | $0.9767000 |
| 2021-11-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9811000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9327000 |
| 2021-11-29 | $1.00 | $0.9992000 | $1.02 | $0.9805000 |
| 2021-11-30 | $0.9992000 | $1.00 | $1.04 | $0.9803000 |
| 2021-12-01 | $0.9991000 | $0.9994000 | $0.9992000 | $0.9991000 |
| 2021-12-02 | $0.9990000 | $0.9985000 | $1.02 | $0.9881000 |
| 2021-12-03 | $1.00 | $1.00 | $1.07 | $0.9784000 |
| 2021-12-04 | $1.00 | $0.9962000 | $1.09 | $0.8840000 |
| 2021-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-08 | $0.9982000 | $0.9992000 | $1.01 | $0.9636000 |
| 2021-12-09 | $0.9992000 | $0.9992000 | $1.07 | $0.9940000 |
| 2021-12-10 | $0.9992000 | $0.9999000 | $1.06 | $0.9957000 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-13 | $0.9995000 | $0.9993000 | $1.07 | $0.9794000 |
| 2021-12-14 | $0.9993000 | $0.9994000 | $1.01 | $0.9563000 |
| 2021-12-15 | $0.9990000 | $0.9986000 | $1.01 | $0.9512000 |
| 2021-12-16 | $0.9986000 | $0.9993000 | $1.04 | $0.9974000 |
| 2021-12-17 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2021-12-19 | $0.9993000 | $0.9983000 | $1.03 | $0.9933000 |
| 2021-12-20 | $0.9983000 | $0.9994000 | $1.01 | $0.9711000 |
| 2021-12-21 | $0.9994000 | $0.9999000 | $1.01 | $0.9529000 |
| 2021-12-22 | $0.9990000 | $0.9989000 | $1.02 | $0.9957000 |
| 2021-12-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-12-26 | $0.9992000 | $0.9990000 | $1.01 | $0.9733000 |
| 2021-12-27 | $0.9990000 | $0.9995000 | $1.03 | $0.9949000 |
| 2021-12-28 | $0.9987000 | $0.9983000 | $0.9987000 | $0.9987000 |
| 2021-12-31 | $0.9989000 | $0.9989000 | $1.05 | $0.9874000 |
| 2022-01-01 | $0.9989000 | $1.00 | $1.01 | $0.9681000 |
| 2022-01-02 | $1.00 | $0.9987000 | $1.01 | $0.9851000 |
| 2022-01-03 | $0.9987000 | $0.9971000 | $0.9987000 | $0.9986000 |
| 2022-01-05 | $0.9986000 | $0.9984000 | $1.08 | $0.9772000 |
| 2022-01-06 | $0.9984000 | $1.00 | $1.02 | $0.9861000 |
| 2022-01-07 | $1.00 | $1.00 | $1.04 | $0.9810000 |
| 2022-01-08 | $1.00 | $0.9997000 | $1.02 | $0.9720000 |
| 2022-01-09 | $0.9997000 | $0.9994000 | $0.9997000 | $0.9995000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-01-12 | $1.00 | $0.9996000 | $1.01 | $0.9666000 |
| 2022-01-13 | $0.9996000 | $1.00 | $1.05 | $0.9957000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2022-01-15 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2022-01-16 | $0.9992000 | $0.9997000 | $1.01 | $0.9885000 |
| 2022-01-17 | $0.9997000 | $0.9994000 | $1.02 | $0.9839000 |
| 2022-01-18 | $0.9994000 | $0.9994000 | $1.01 | $0.9741000 |
| 2022-01-19 | $0.9994000 | $0.9995000 | $1.02 | $0.9861000 |
| 2022-01-20 | $0.9988000 | $0.9995000 | $1.07 | $0.9962000 |
| 2022-01-21 | $0.9995000 | $1.00 | $0.9999000 | $0.9994000 |
| 2022-01-22 | $0.9993000 | $1.00 | $1.05 | $0.9750000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9558000 |
| 2022-01-24 | $1.00 | $1.00 | $1.02 | $0.9003000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9664000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-28 | $1.00 | $0.9981000 | $1.00 | $0.9247000 |
| 2022-01-29 | $0.9981000 | $1.00 | $1.02 | $0.9702000 |
| 2022-01-30 | $1.00 | $0.9990000 | $1.01 | $0.9850000 |
| 2022-01-31 | $0.9990000 | $1.00 | $1.01 | $0.9536000 |
| 2022-02-01 | $1.00 | $0.9983000 | $1.00 | $1.00 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8919000 |
| 2022-02-05 | $1.00 | $1.00 | $1.01 | $0.9892000 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9703000 |
| 2022-02-07 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-10 | $0.9998000 | $0.9995000 | $1.05 | $0.9931000 |
| 2022-02-11 | $0.9995000 | $0.9996000 | $1.04 | $0.9905000 |
| 2022-02-12 | $0.9996000 | $1.00 | $1.02 | $0.9892000 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9758000 |
| 2022-02-17 | $0.9991000 | $1.00 | $1.09 | $0.9906000 |
| 2022-02-18 | $1.00 | $0.9997000 | $1.02 | $0.9872000 |
| 2022-02-19 | $0.9997000 | $1.00 | $0.9997000 | $0.9997000 |
| 2022-02-21 | $0.9997000 | $1.00 | $1.07 | $0.9957000 |
| 2022-02-22 | $1.00 | $0.9987000 | $1.00 | $0.9493000 |
| 2022-02-23 | $0.9987000 | $1.00 | $1.05 | $0.9953000 |
| 2022-02-24 | $1.00 | $0.9991000 | $1.00 | $1.00 |
| 2022-02-27 | $0.9994000 | $0.9983000 | $1.08 | $0.9766000 |
| 2022-02-28 | $1.00 | $1.00 | $1.02 | $0.8680000 |
| 2022-03-01 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-03-02 | $1.00 | $0.9997000 | $1.00 | $1.00 |
| 2022-03-05 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9933000 |
| 2022-03-07 | $1.00 | $1.00 | $1.04 | $0.9782000 |
| 2022-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-11 | $0.9997000 | $0.9997000 | $1.04 | $0.9873000 |
| 2022-03-12 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2022-03-13 | $0.9992000 | $0.9998000 | $1.04 | $0.9955000 |
| 2022-03-14 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2022-03-17 | $0.9996000 | $1.00 | $1.01 | $0.9909000 |
| 2022-03-18 | $1.00 | $0.9992000 | $1.01 | $0.9619000 |
| 2022-03-19 | $0.9992000 | $1.00 | $1.00 | $0.9842000 |
| 2022-03-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-22 | $0.9997000 | $1.00 | $1.02 | $0.9665000 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9747000 |
| 2022-03-24 | $1.00 | $1.00 | $1.01 | $0.9656000 |
| 2022-03-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-28 | $1.00 | $0.9997000 | $1.02 | $0.9900000 |
| 2022-03-29 | $0.9997000 | $0.9995000 | $1.01 | $0.9906000 |
| 2022-03-30 | $0.9995000 | $0.9992000 | $1.01 | $0.9897000 |
| 2022-03-31 | $0.9992000 | $0.9997000 | $0.9995000 | $0.9992000 |
| 2022-04-03 | $0.9999000 | $1.00 | $1.02 | $0.9817000 |
| 2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9685000 |
| 2022-04-05 | $1.00 | $0.9996000 | $1.04 | $0.9970000 |
| 2022-04-06 | $0.9996000 | $0.9984000 | $0.9996000 | $0.9996000 |
| 2022-04-09 | $0.9997000 | $0.9997000 | $1.00 | $0.9849000 |
| 2022-04-10 | $0.9997000 | $1.00 | $1.03 | $0.9940000 |
| 2022-04-11 | $0.9995000 | $1.00 | $1.08 | $0.9936000 |
| 2022-04-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9807000 |
| 2022-04-16 | $1.00 | $0.9999000 | $1.01 | $0.9906000 |
| 2022-04-17 | $0.9999000 | $1.00 | $1.02 | $0.9968000 |
| 2022-04-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-20 | $0.9999000 | $1.00 | $1.02 | $0.9896000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9848000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9867000 |
| 2022-04-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-04-26 | $1.00 | $0.9998000 | $1.07 | $0.9895000 |
| 2022-04-27 | $0.9998000 | $1.00 | $1.01 | $0.9660000 |
| 2022-04-28 | $1.00 | $0.9999000 | $1.02 | $0.9783000 |
| 2022-04-29 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
| 2022-05-03 | $0.9998000 | $0.9998000 | $1.02 | $0.9943000 |
| 2022-05-04 | $0.9998000 | $0.9999000 | $1.01 | $0.9491000 |
| 2022-05-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-05-08 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2022-05-09 | $1.00 | $0.9993000 | $1.14 | $0.9990000 |
| 2022-05-10 | $0.9993000 | $1.00 | $1.05 | $0.9623000 |
| 2022-05-11 | $0.9996000 | $1.00 | $1.00 | $0.9996000 |
| 2022-05-14 | $0.9986000 | $0.9988000 | $1.01 | $0.9503000 |
| 2022-05-15 | $0.9988000 | $0.9989000 | $1.00 | $0.9404000 |
| 2022-05-16 | $0.9989000 | $0.9989000 | $1.05 | $0.9744000 |
| 2022-05-17 | $0.9982000 | $0.9979000 | $0.9988000 | $0.9979000 |
| 2022-05-20 | $0.9988000 | $0.9994000 | $1.05 | $0.9833000 |
| 2022-05-21 | $0.9994000 | $0.9993000 | $1.01 | $0.9828000 |
| 2022-05-22 | $0.9983000 | $0.9995000 | $0.9999000 | $0.9983000 |
| 2022-05-25 | $0.9992000 | $0.9999000 | $1.02 | $0.9927000 |
| 2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-06-13 | $0.9985000 | $1.00 | $1.20 | $0.9798000 |
| 2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-07-07 | $1.00 | $1.00 | $1.01 | $0.9366000 |
| 2022-07-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2022-07-12 | $0.9988000 | $0.9998000 | $1.04 | $0.9957000 |
| 2022-07-13 | $0.9998000 | $0.9998000 | $1.00 | $0.9350000 |
| 2022-07-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-21 | $1.00 | $0.9995000 | $1.01 | $0.9647000 |
| 2022-10-22 | $0.9995000 | $0.9991000 | $1.00 | $0.9843000 |
| 2022-10-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-10-27 | $1.00 | $0.9990000 | $1.04 | $0.9930000 |
| 2022-10-28 | $1.00 | $0.9999000 | $1.00 | $1.00 |
| 2022-11-01 | $0.9999000 | $0.9979000 | $1.02 | $0.9883000 |
| 2022-11-02 | $0.9996000 | $0.9997000 | $0.9996000 | $0.9996000 |
| 2022-11-08 | $1.00 | $1.00 | $1.19 | $0.9391000 |
| 2022-11-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-11-13 | $0.9954000 | $0.9917000 | $1.03 | $0.9873000 |
| 2022-11-14 | $0.9917000 | $0.9977000 | $1.03 | $0.9500000 |
| 2022-11-15 | $0.9977000 | $0.9972000 | $0.9977000 | $0.9977000 |
| 2022-11-19 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2022-11-20 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2022-11-21 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-11-30 | $1.00 | $0.9983000 | $1.00 | $0.9554000 |
| 2022-12-01 | $0.9983000 | $0.9999000 | $1.02 | $0.9932000 |
| 2022-12-02 | $0.9999000 | $0.9996000 | $0.9999000 | $0.9998000 |
| 2022-12-07 | $0.9990000 | $0.9983000 | $1.02 | $0.9909000 |
| 2022-12-08 | $0.9983000 | $0.9985000 | $0.9983000 | $0.9983000 |
| 2022-12-12 | $0.9981000 | $1.00 | $1.00 | $0.9812000 |
| 2022-12-13 | $1.00 | $1.01 | $1.02 | $0.9701000 |
| 2022-12-14 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-12-18 | $1.00 | $1.00 | $1.01 | $0.9963000 |
| 2022-12-19 | $1.00 | $1.00 | $1.02 | $0.9945000 |
| 2022-12-20 | $0.9995000 | $1.00 | $0.9995000 | $0.9995000 |
| 2023-01-16 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2023-01-17 | $1.00 | $1.00 | $1.02 | $0.9881000 |
| 2023-01-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-14 | $0.9980000 | $0.9979000 | $1.01 | $0.9581000 |
| 2023-02-15 | $0.9978000 | $0.9982000 | $0.9981000 | $0.9978000 |
| 2023-02-18 | $1.00 | $0.9994000 | $1.01 | $0.9931000 |
| 2023-02-19 | $0.9994000 | $1.00 | $1.00 | $0.9994000 |
News
Related Coins
