LUNC
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-10-21 | $0.0002360 | $0.0002370 | $0.0002410 | $0.0002250 |
2022-10-22 | $0.0002370 | $0.0002330 | $0.0002390 | $0.0002260 |
2022-10-23 | $0.0002330 | $0.0002320 | $0.0002330 | $0.0002320 |
2022-10-27 | $0.0002440 | $0.0002400 | $0.0002510 | $0.0002340 |
2022-10-28 | $0.0002400 | $0.0002390 | $0.0002400 | $0.0002390 |
2022-11-01 | $0.0002420 | $0.0002190 | $0.0002440 | $0.0002000 |
2022-11-02 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002190 |
2022-11-08 | $0.0002350 | $0.0001900 | $0.0002390 | $0.0001340 |
2022-11-09 | $0.0001900 | $0.0001890 | $0.0001900 | $0.0001890 |
2022-11-13 | $0.0001810 | $0.0001670 | $0.0001850 | $0.0001660 |
2022-11-14 | $0.0001670 | $0.0001720 | $0.0001800 | $0.0001550 |
2022-11-15 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |
2022-11-19 | $0.0001770 | $0.0001730 | $0.0001770 | $0.0001720 |
2022-11-20 | $0.0001730 | $0.0001590 | $0.0001740 | $0.0001560 |
2022-11-21 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
2022-12-01 | $0.0001640 | $0.0001680 | $0.0001730 | $0.0001590 |
2022-12-02 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-07 | $0.0001710 | $0.0001650 | $0.0001720 | $0.0001600 |
2022-12-08 | $0.0001650 | $0.0001650 | $0.0001650 | $0.0001650 |
2022-12-12 | $0.0001680 | $0.0001710 | $0.0001720 | $0.0001630 |
2022-12-13 | $0.0001710 | $0.0001680 | $0.0001710 | $0.0001610 |
2022-12-14 | $0.0001680 | $0.0001680 | $0.0001680 | $0.0001680 |
2022-12-18 | $0.0001430 | $0.0001410 | $0.0001440 | $0.0001390 |
2022-12-19 | $0.0001410 | $0.0001310 | $0.0001550 | $0.0001290 |
2022-12-20 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
2023-01-16 | $0.0001810 | $0.0001770 | $0.0001840 | $0.0001720 |
2023-01-17 | $0.0001770 | $0.0001750 | $0.0001790 | $0.0001740 |
2023-01-18 | $0.0001750 | $0.0001740 | $0.0001750 | $0.0001740 |
2023-02-14 | $0.0001700 | $0.0001700 | $0.0001720 | $0.0001620 |
2023-02-15 | $0.0001700 | $0.0001690 | $0.0001700 | $0.0001690 |
2023-02-18 | $0.0001700 | $0.0001720 | $0.0001740 | $0.0001680 |
2023-02-19 | $0.0001720 | $0.0001720 | $0.0001720 | $0.0001720 |