SRK
SparkPoint Rank 362
7,998,695,640 SRK
Buy / Sell
Get Wallet
SparkPoint
SparkPoint Price $0.02
$0.02
SparkPoint 24h Vol
$6,912,611
$6,912,611
SparkPoint Market Cap $129,733,089
$129,733,089
24h Vol
124 BTC 1 H
8.87 %
24 H
-1.35 %
7 d
49.80 %
Today SparkPoint price in US dollars is currently
0.0162
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 2,324 coin's are currently circulating in the Market. SparkPoint prices are currently experiencing a change of -1.35 %, check all cryptocurrency. Over the past 24 hours 0.069 M US dollars SparkPoint has been traded on Crypto Exchanges. Get SparkPoint's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
SparkPoint
Symbol
SRK
Algorithm
N/A
BTC Price
0.00000029 BTC
BTC Market
2,324 BTC
BTC 24h Vol
124 BTC
Total Coins Mined
7,998,695,640 SRK
1h
8.87 %
24h
-1.35 %
7d
49.80 %
Website
N/A
Reddit
N/A
Share SparkPoint Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-09 | $0.005066 | $0.007053 | $0.007088 | $0.0046780 |
| 2021-02-10 | $0.007053 | $0.008227 | $0.008715 | $0.006275 |
| 2021-02-11 | $0.008522 | $0.008502 | $0.008563 | $0.008473 |
| 2021-02-13 | $0.0114200 | $0.0106500 | $0.0112700 | $0.008906 |
| 2021-02-14 | $0.0106500 | $0.009466 | $0.0107500 | $0.009249 |
| 2021-02-15 | $0.009466 | $0.0122200 | $0.0133100 | $0.008114 |
| 2021-02-16 | $0.0122200 | $0.0111400 | $0.0122500 | $0.0100900 |
| 2021-02-17 | $0.0113100 | $0.0113500 | $0.0113600 | $0.0113100 |
| 2021-02-21 | $0.009116 | $0.0108000 | $0.0119200 | $0.008437 |
| 2021-02-22 | $0.0108000 | $0.0104900 | $0.0113800 | $0.009068 |
| 2021-02-23 | $0.0104900 | $0.009641 | $0.0099520 | $0.008490 |
| 2021-02-24 | $0.009785 | $0.0105800 | $0.0107300 | $0.009328 |
| 2021-02-25 | $0.0105800 | $0.0125700 | $0.0125700 | $0.009262 |
| 2021-02-26 | $0.0125700 | $0.0114700 | $0.0129700 | $0.008645 |
| 2021-02-27 | $0.0115100 | $0.0102900 | $0.0116400 | $0.008776 |
| 2021-02-28 | $0.0101600 | $0.0100700 | $0.0101600 | $0.0100500 |
| 2021-03-02 | $0.0105100 | $0.0105800 | $0.0111700 | $0.009542 |
| 2021-03-03 | $0.0105800 | $0.0111200 | $0.0117600 | $0.0103200 |
| 2021-03-04 | $0.0111200 | $0.0114100 | $0.0114100 | $0.009892 |
| 2021-03-05 | $0.0114100 | $0.0112100 | $0.0113700 | $0.0102500 |
| 2021-03-06 | $0.0112100 | $0.0112700 | $0.0112900 | $0.0112100 |
| 2021-03-08 | $0.0119500 | $0.0146200 | $0.0146600 | $0.0126600 |
| 2021-03-09 | $0.0146200 | $0.0177800 | $0.0189500 | $0.0142700 |
| 2021-03-10 | $0.0177800 | $0.0215500 | $0.0246000 | $0.0170600 |
| 2021-03-11 | $0.0215500 | $0.0224900 | $0.0270600 | $0.0204800 |
| 2021-03-12 | $0.0225500 | $0.0226400 | $0.0226500 | $0.0225500 |
| 2021-03-14 | $0.0237800 | $0.0229600 | $0.0245700 | $0.0210800 |
| 2021-03-15 | $0.0229600 | $0.0215200 | $0.0240900 | $0.0215200 |
| 2021-03-16 | $0.0217100 | $0.0216300 | $0.0217400 | $0.0215700 |
| 2021-03-17 | $0.0201900 | $0.0184500 | $0.0205500 | $0.0164100 |
| 2021-03-18 | $0.0194400 | $0.0196200 | $0.0196500 | $0.0194400 |
| 2021-03-20 | $0.0173700 | $0.0187800 | $0.0187800 | $0.0156400 |
| 2021-03-21 | $0.0185900 | $0.0185400 | $0.0185900 | $0.0185000 |
| 2021-03-22 | $0.0213900 | $0.0194800 | $0.0212800 | $0.0172600 |
| 2021-03-23 | $0.0194800 | $0.0187700 | $0.0198600 | $0.0172500 |
| 2021-03-24 | $0.0184800 | $0.0185600 | $0.0185600 | $0.0184400 |
| 2021-03-25 | $0.0174000 | $0.0158700 | $0.0184100 | $0.0155800 |
| 2021-03-26 | $0.0158700 | $0.0186300 | $0.0212500 | $0.0161700 |
| 2021-03-27 | $0.0186300 | $0.0182500 | $0.0203300 | $0.0165600 |
| 2021-03-28 | $0.0182500 | $0.0189800 | $0.0189800 | $0.0158600 |
| 2021-03-29 | $0.0189700 | $0.0189700 | $0.0189900 | $0.0189600 |
| 2021-03-31 | $0.0192800 | $0.0173700 | $0.0221700 | $0.0172700 |
| 2021-04-01 | $0.0173700 | $0.0167100 | $0.0206400 | $0.0162900 |
| 2021-04-02 | $0.0167100 | $0.0160100 | $0.0193200 | $0.0150100 |
| 2021-04-03 | $0.0160100 | $0.0152700 | $0.0165800 | $0.0143700 |
| 2021-04-04 | $0.0159800 | $0.0159000 | $0.0159800 | $0.0158400 |
| 2021-04-09 | $0.0145500 | $0.0159300 | $0.0184500 | $0.0139300 |
| 2021-04-10 | $0.0159300 | $0.0158900 | $0.0159400 | $0.0158900 |
| 2021-04-24 | $0.0114700 | $0.0109900 | $0.0114600 | $0.0100600 |
| 2021-04-25 | $0.0109900 | $0.0110600 | $0.0110800 | $0.0109500 |
| 2021-05-07 | $0.0165900 | $0.0125100 | $0.0189500 | $0.0108000 |
| 2021-05-08 | $0.0125100 | $0.0130400 | $0.0195800 | $0.0123000 |
| 2021-05-09 | $0.0130400 | $0.0129600 | $0.0130400 | $0.0129500 |
| 2021-05-14 | $0.0106400 | $0.0111800 | $0.0135100 | $0.0102400 |
| 2021-05-15 | $0.0111800 | $0.0112600 | $0.0112800 | $0.0111500 |
| 2021-05-20 | $0.005032 | $0.007625 | $0.0102300 | $0.005712 |
| 2021-05-21 | $0.007625 | $0.007753 | $0.007781 | $0.007613 |
| 2021-05-24 | $0.005162 | $0.008079 | $0.009536 | $0.006516 |
| 2021-05-25 | $0.007379 | $0.007294 | $0.008061 | $0.006142 |
| 2021-05-26 | $0.007294 | $0.007325 | $0.007327 | $0.007277 |
| 2021-05-29 | $0.005307 | $0.0049450 | $0.006289 | $0.0037820 |
| 2021-05-30 | $0.0049450 | $0.005347 | $0.005538 | $0.0045350 |
| 2021-05-31 | $0.005347 | $0.005442 | $0.006065 | $0.0049270 |
| 2021-06-01 | $0.005442 | $0.005467 | $0.005485 | $0.005411 |
| 2021-06-04 | $0.005883 | $0.005544 | $0.005544 | $0.0043600 |
| 2021-06-05 | $0.005544 | $0.005496 | $0.006285 | $0.0043650 |
| 2021-06-06 | $0.005496 | $0.005503 | $0.005666 | $0.005015 |
| 2021-06-07 | $0.005503 | $0.005498 | $0.005539 | $0.005497 |
| 2021-06-10 | $0.0045690 | $0.0043750 | $0.0043990 | $0.0041770 |
| 2021-06-11 | $0.0043750 | $0.0042160 | $0.0042160 | $0.0041690 |
| 2021-06-12 | $0.0042160 | $0.0036260 | $0.0042420 | $0.0036260 |
| 2021-06-13 | $0.0036260 | $0.0036110 | $0.0036370 | $0.0036110 |
| 2021-06-16 | $0.0044260 | $0.0040960 | $0.0041670 | $0.0038120 |
| 2021-06-17 | $0.0040960 | $0.0041280 | $0.0041280 | $0.0041040 |
| 2021-06-18 | $0.0041280 | $0.0039090 | $0.0039090 | $0.0032160 |
| 2021-06-19 | $0.0039090 | $0.0039050 | $0.0039110 | $0.0038950 |
| 2021-06-23 | $0.0030280 | $0.0030910 | $0.0031690 | $0.0028740 |
| 2021-06-24 | $0.0030910 | $0.0030790 | $0.0031060 | $0.0030750 |
| 2021-06-27 | $0.0027100 | $0.0032920 | $0.0034510 | $0.0029350 |
| 2021-06-28 | $0.0032920 | $0.0032980 | $0.0033080 | $0.0032750 |
| 2021-07-28 | $0.0033380 | $0.0032220 | $0.0033600 | $0.0032220 |
| 2021-07-29 | $0.0032220 | $0.0032060 | $0.0032220 | $0.0032060 |
| 2021-08-01 | $0.0032910 | $0.0029400 | $0.0038600 | $0.0029400 |
| 2021-08-02 | $0.0029400 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2021-08-03 | $0.0030000 | $0.0030600 | $0.0030600 | $0.0028840 |
| 2021-08-04 | $0.0030600 | $0.0030510 | $0.0030770 | $0.0030490 |
| 2021-08-05 | $0.0033250 | $0.0049790 | $0.0049790 | $0.0032250 |
| 2021-08-06 | $0.0049790 | $0.005004 | $0.005007 | $0.0049690 |
| 2021-08-07 | $0.0049170 | $0.005819 | $0.005850 | $0.005123 |
| 2021-08-08 | $0.005819 | $0.0045210 | $0.005575 | $0.0040380 |
| 2021-08-09 | $0.0045210 | $0.0045490 | $0.0045500 | $0.0045190 |
| 2021-08-13 | $0.005698 | $0.006220 | $0.007583 | $0.006220 |
| 2021-08-14 | $0.006216 | $0.007257 | $0.007519 | $0.0046750 |
| 2021-08-15 | $0.007252 | $0.005728 | $0.007351 | $0.0048010 |
| 2021-08-16 | $0.005728 | $0.005737 | $0.005747 | $0.005728 |
| 2021-08-19 | $0.006690 | $0.0049680 | $0.007261 | $0.0049360 |
| 2021-08-20 | $0.005144 | $0.005153 | $0.005154 | $0.005133 |
| 2021-08-21 | $0.005061 | $0.0048400 | $0.005582 | $0.0048400 |
| 2021-08-22 | $0.0048400 | $0.0048450 | $0.0048450 | $0.0048340 |
| 2021-08-24 | $0.005682 | $0.005838 | $0.005838 | $0.005425 |
| 2021-08-25 | $0.005838 | $0.0046500 | $0.005941 | $0.0046170 |
| 2021-08-26 | $0.0046500 | $0.0044240 | $0.005321 | $0.0044240 |
| 2021-08-27 | $0.0044240 | $0.0044320 | $0.0044340 | $0.0044100 |
| 2021-08-31 | $0.0038740 | $0.0041570 | $0.005428 | $0.0041220 |
| 2021-09-01 | $0.0041570 | $0.0043270 | $0.005514 | $0.0043270 |
| 2021-09-02 | $0.0043270 | $0.0043000 | $0.0043360 | $0.0043000 |
| 2021-09-05 | $0.006141 | $0.006403 | $0.006679 | $0.0049400 |
| 2021-09-06 | $0.006403 | $0.006364 | $0.006364 | $0.005500 |
| 2021-09-07 | $0.006364 | $0.0047730 | $0.005562 | $0.0045320 |
| 2021-09-08 | $0.0047730 | $0.0047520 | $0.0047960 | $0.0047510 |
| 2021-09-11 | $0.0040370 | $0.0040650 | $0.0040650 | $0.0040650 |
| 2021-09-12 | $0.005128 | $0.0039500 | $0.005346 | $0.0038820 |
| 2021-09-13 | $0.0041440 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2021-09-14 | $0.0040460 | $0.0040400 | $0.0040480 | $0.0040370 |
| 2021-09-17 | $0.0040690 | $0.0042830 | $0.006016 | $0.0038750 |
| 2021-09-18 | $0.0042830 | $0.0043630 | $0.0045010 | $0.0042260 |
| 2021-09-19 | $0.0043630 | $0.0043610 | $0.0043640 | $0.0043540 |
| 2021-09-22 | $0.0040710 | $0.0039220 | $0.0043580 | $0.0039220 |
| 2021-09-23 | $0.0039220 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-09-24 | $0.0040400 | $0.0042850 | $0.0042850 | $0.0038560 |
| 2021-09-25 | $0.0042850 | $0.0042730 | $0.0042890 | $0.0042730 |
| 2021-09-27 | $0.0034930 | $0.0033580 | $0.0033580 | $0.0033580 |
| 2021-09-28 | $0.0029530 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2021-09-29 | $0.0028740 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2021-09-30 | $0.0029080 | $0.0030680 | $0.0039450 | $0.0030680 |
| 2021-10-01 | $0.0030680 | $0.0030800 | $0.0030800 | $0.0030670 |
| 2021-10-02 | $0.0038530 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2021-10-03 | $0.0035930 | $0.0043780 | $0.0043780 | $0.0036250 |
| 2021-10-04 | $0.0043780 | $0.0043760 | $0.0043780 | $0.0043700 |
| 2021-10-06 | $0.0036220 | $0.0037910 | $0.0043630 | $0.0036830 |
| 2021-10-07 | $0.0037910 | $0.0037810 | $0.0037920 | $0.0037680 |
| 2021-10-09 | $0.0043160 | $0.0038480 | $0.0043970 | $0.0038480 |
| 2021-10-10 | $0.0038480 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2021-10-11 | $0.0038290 | $0.0034500 | $0.0040250 | $0.0034500 |
| 2021-10-12 | $0.0035440 | $0.0022690 | $0.0034910 | $0.0022690 |
| 2021-10-13 | $0.0022690 | $0.0022650 | $0.0022760 | $0.0022650 |
| 2021-10-14 | $0.0034420 | $0.0040150 | $0.0040150 | $0.0028680 |
| 2021-10-15 | $0.0040150 | $0.0037010 | $0.0043180 | $0.0037010 |
| 2021-10-16 | $0.0037010 | $0.0036940 | $0.0037060 | $0.0036930 |
| 2021-10-17 | $0.0036530 | $0.0036910 | $0.0036910 | $0.0036910 |
| 2021-10-18 | $0.0039240 | $0.005170 | $0.005207 | $0.0038210 |
| 2021-10-19 | $0.0049630 | $0.0038570 | $0.005143 | $0.0038570 |
| 2021-10-20 | $0.0038570 | $0.0038550 | $0.0038620 | $0.0038540 |
| 2021-10-25 | $0.005021 | $0.005191 | $0.005191 | $0.005191 |
| 2021-10-26 | $0.005191 | $0.0044600 | $0.005369 | $0.0043780 |
| 2021-10-27 | $0.0044600 | $0.0044570 | $0.0044650 | $0.0044550 |
| 2021-10-30 | $0.0047270 | $0.005907 | $0.005951 | $0.0046140 |
| 2021-10-31 | $0.005924 | $0.008752 | $0.008752 | $0.005448 |
| 2021-11-01 | $0.008752 | $0.008750 | $0.008771 | $0.008734 |
| 2021-11-04 | $0.007367 | $0.005172 | $0.007259 | $0.005172 |
| 2021-11-05 | $0.005172 | $0.005466 | $0.005466 | $0.005107 |
| 2021-11-06 | $0.005466 | $0.0046120 | $0.005561 | $0.0046120 |
| 2021-11-07 | $0.0046120 | $0.007387 | $0.007387 | $0.0047090 |
| 2021-11-08 | $0.007387 | $0.007389 | $0.007406 | $0.007387 |
| 2021-11-12 | $0.005834 | $0.006416 | $0.006416 | $0.005774 |
| 2021-11-13 | $0.006416 | $0.006437 | $0.006441 | $0.006415 |
| 2021-11-17 | $0.0046730 | $0.0047190 | $0.0047620 | $0.0047190 |
| 2021-11-18 | $0.0047190 | $0.0047080 | $0.0047250 | $0.0047020 |
| 2021-11-21 | $0.005785 | $0.0042650 | $0.005587 | $0.0042650 |
| 2021-11-22 | $0.0042650 | $0.0042590 | $0.0042690 | $0.0042470 |
| 2021-11-23 | $0.0039270 | $0.0041240 | $0.0041680 | $0.0041240 |
| 2021-11-24 | $0.0041240 | $0.0041350 | $0.0041410 | $0.0041240 |
| 2021-12-02 | $0.005151 | $0.0033910 | $0.005087 | $0.0033910 |
| 2021-12-03 | $0.0033910 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2021-12-04 | $0.0040930 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2021-12-05 | $0.0040010 | $0.0040130 | $0.0040170 | $0.0039980 |
| 2021-12-08 | $0.0027150 | $0.0030190 | $0.0030640 | $0.0015540 |
| 2021-12-09 | $0.0035360 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2021-12-10 | $0.0027960 | $0.0016390 | $0.0026540 | $0.0016390 |
| 2021-12-11 | $0.0016390 | $0.0016400 | $0.0016460 | $0.0016360 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0019360 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0019360 | $0.0019320 | $0.0019360 | $0.0019310 |
| 2021-12-19 | $0.0022580 | $0.0022360 | $0.0022750 | $0.0022360 |
| 2021-12-20 | $0.0022370 | $0.0018880 | $0.0038540 | $0.0012980 |
| 2021-12-21 | $0.0018880 | $0.0019050 | $0.0019090 | $0.0018880 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0018690 | $0.0020590 | $0.0026250 | $0.0018570 |
| 2021-12-28 | $0.0020590 | $0.0020550 | $0.0020600 | $0.0020520 |
| 2022-01-01 | $0.0018380 | $0.0018460 | $0.0018830 | $0.0018460 |
| 2022-01-02 | $0.0018460 | $0.0018010 | $0.0018770 | $0.0018010 |
| 2022-01-03 | $0.0018010 | $0.0017970 | $0.0018010 | $0.0017940 |
| 2022-01-08 | $0.0013430 | $0.0009240 | $0.0012940 | $0.0009240 |
| 2022-01-09 | $0.0009240 | $0.0009210 | $0.0009240 | $0.0009200 |
| 2022-01-12 | $0.0028190 | $0.0025640 | $0.0046890 | $0.0025640 |
| 2022-01-13 | $0.0025640 | $0.0025700 | $0.0025720 | $0.0025610 |
| 2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
| 2022-01-17 | $0.0021550 | $0.0021530 | $0.0021550 | $0.0021500 |
| 2022-01-18 | $0.0021110 | $0.0025420 | $0.0025420 | $0.0021190 |
| 2022-01-19 | $0.0025420 | $0.0025390 | $0.0025450 | $0.0025390 |
| 2022-01-20 | $0.0017890 | $0.0024300 | $0.0024300 | $0.0016200 |
| 2022-01-21 | $0.0024300 | $0.0024100 | $0.0024340 | $0.0024090 |
| 2022-01-22 | $0.0014590 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-01-23 | $0.0014030 | $0.0014010 | $0.0014040 | $0.0014000 |
| 2022-01-25 | $0.0014680 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2022-01-26 | $0.0014790 | $0.0014750 | $0.0014810 | $0.0014740 |
| 2022-02-04 | $0.0021850 | $0.0021880 | $0.0024280 | $0.0016180 |
| 2022-02-05 | $0.0012480 | $0.0012430 | $0.0012430 | $0.0012430 |
| 2022-02-06 | $0.0022010 | $0.0015900 | $0.0022320 | $0.0015900 |
| 2022-02-07 | $0.0015900 | $0.0015880 | $0.0015940 | $0.0015850 |
| 2022-02-12 | $0.0016960 | $0.0016900 | $0.0016900 | $0.0016900 |
| 2022-02-13 | $0.0016900 | $0.0016160 | $0.0016900 | $0.0016140 |
| 2022-02-22 | $0.0011110 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2022-02-24 | $0.0012390 | $0.0012380 | $0.0012390 | $0.0012310 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0012480 | $0.0012460 | $0.0012490 | $0.0012430 |
| 2022-04-04 | $0.0014090 | $0.0012670 | $0.0014080 | $0.0012670 |
| 2022-04-05 | $0.0013980 | $0.0013990 | $0.0013990 | $0.0013950 |
| 2022-04-10 | $0.0008480 | $0.0008330 | $0.0008650 | $0.0008330 |
| 2022-04-11 | $0.0008330 | $0.0008320 | $0.0008350 | $0.0008310 |
| 2022-04-15 | $0.0011780 | $0.0008520 | $0.0011860 | $0.0008520 |
| 2022-04-16 | $0.0008110 | $0.0008080 | $0.0008080 | $0.0008080 |
| 2022-04-17 | $0.0008080 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2022-04-18 | $0.0007940 | $0.0007930 | $0.0007940 | $0.0007920 |
| 2022-04-21 | $0.0008280 | $0.0008100 | $0.0008100 | $0.0008100 |
| 2022-04-22 | $0.0008100 | $0.0008070 | $0.0008100 | $0.0008050 |
| 2022-04-26 | $0.0008120 | $0.0007870 | $0.0010960 | $0.0007590 |
| 2022-04-27 | $0.0007870 | $0.0007880 | $0.0007880 | $0.0007850 |
| 2022-05-08 | $0.0007640 | $0.0006050 | $0.0007300 | $0.0006050 |
| 2022-05-09 | $0.0006050 | $0.0006050 | $0.0006060 | $0.0006040 |
| 2022-05-14 | $0.0006020 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2022-05-15 | $0.0006010 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2022-05-16 | $0.0006260 | $0.0006240 | $0.0006260 | $0.0006230 |
| 2022-06-13 | $0.0004590 | $0.0003510 | $0.0003870 | $0.0002420 |
| 2022-06-14 | $0.0003510 | $0.0003490 | $0.0003510 | $0.0003480 |
| 2022-07-07 | $0.0005100 | $0.0002970 | $0.0005320 | $0.0002720 |
| 2022-07-08 | $0.0004320 | $0.0004320 | $0.0004330 | $0.0004320 |
| 2022-07-12 | $0.0004820 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2022-07-13 | $0.0003860 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2022-07-14 | $0.0004050 | $0.0004070 | $0.0004080 | $0.0004040 |
| 2022-11-08 | $0.0003140 | $0.0003070 | $0.0003200 | $0.0002530 |
| 2022-11-09 | $0.0003070 | $0.0003050 | $0.0003070 | $0.0003040 |
| 2022-11-20 | $0.0002190 | $0.0002050 | $0.0002170 | $0.0002050 |
| 2022-11-21 | $0.0002050 | $0.0002050 | $0.0002060 | $0.0002040 |
| 2022-12-13 | $0.0001910 | $0.0001980 | $0.0002380 | $0.0001980 |
| 2022-12-14 | $0.0001980 | $0.0001980 | $0.0001990 | $0.0001980 |
| 2022-12-18 | $0.0002140 | $0.0002130 | $0.0002130 | $0.0001890 |
| 2022-12-19 | $0.0002130 | $0.0001870 | $0.0002100 | $0.0001870 |
| 2022-12-20 | $0.0001870 | $0.0001870 | $0.0001870 | $0.0001870 |
| 2023-01-16 | $0.0002330 | $0.0002370 | $0.0002680 | $0.0002210 |
| 2023-01-17 | $0.0002370 | $0.0002360 | $0.0002370 | $0.0002340 |
| 2023-02-18 | $0.0002880 | $0.0002710 | $0.0002880 | $0.0002540 |
| 2023-02-19 | $0.0002710 | $0.0002710 | $0.0002880 | $0.0002710 |
Related Coins
