XPR
Proton Rank 578
4,682,784,214 XPR
Buy / Sell
Get Wallet
Proton
Proton Price $0.01
$0.01
Proton 24h Vol
$1,604,696
$1,604,696
Proton Market Cap $53,650,641
$53,650,641
24h Vol
29 BTC 1 H
0.48 %
24 H
-8.37 %
7 d
-13.68 %
Today Proton price in US dollars is currently
0.0115
USD, and if converted to Bitcoin is
0.00000021
BTC. A total of 961 coin's are currently circulating in the Market. Proton prices are currently experiencing a change of -8.37 %, check all cryptocurrency. Over the past 24 hours 0.016 M US dollars Proton has been traded on Crypto Exchanges. Get Proton's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Proton
Symbol
XPR
Algorithm
N/A
BTC Price
0.00000021 BTC
BTC Market
961 BTC
BTC 24h Vol
29 BTC
Total Coins Mined
4,682,784,214 XPR
1h
0.48 %
24h
-8.37 %
7d
-13.68 %
Website
N/A
Reddit
N/A
Share Proton Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.0101900 | $0.009741 | $0.0119300 | $0.009741 |
| 2020-09-18 | $0.009741 | $0.0110500 | $0.0120300 | $0.009625 |
| 2020-09-19 | $0.0110500 | $0.0111900 | $0.0114200 | $0.0108600 |
| 2020-09-20 | $0.0111900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2020-09-22 | $0.0103100 | $0.0113800 | $0.0126400 | $0.0102200 |
| 2020-09-23 | $0.0113800 | $0.0113800 | $0.0113800 | $0.0113800 |
| 2020-09-24 | $0.0103400 | $0.0104200 | $0.0124600 | $0.0099910 |
| 2020-09-25 | $0.0104200 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2020-09-26 | $0.0103700 | $0.0109500 | $0.0114900 | $0.0104100 |
| 2020-09-27 | $0.0109500 | $0.0108500 | $0.0109500 | $0.0108500 |
| 2020-09-29 | $0.0108100 | $0.0110600 | $0.0117100 | $0.0109500 |
| 2020-09-30 | $0.0110600 | $0.0110700 | $0.0110700 | $0.0110600 |
| 2020-10-05 | $0.0104600 | $0.0106900 | $0.0106900 | $0.0104700 |
| 2020-10-06 | $0.0106900 | $0.0104700 | $0.0106900 | $0.0104700 |
| 2020-10-07 | $0.0099680 | $0.0100300 | $0.0102500 | $0.0100300 |
| 2020-10-08 | $0.0100300 | $0.0104900 | $0.0118000 | $0.0102700 |
| 2020-10-09 | $0.0104900 | $0.0105000 | $0.0105000 | $0.0104900 |
| 2020-10-13 | $0.0109600 | $0.0105100 | $0.0109700 | $0.0104000 |
| 2020-10-14 | $0.0105100 | $0.0105000 | $0.0105100 | $0.0105000 |
| 2020-10-15 | $0.0106300 | $0.0102400 | $0.0113900 | $0.0102400 |
| 2020-10-16 | $0.0102400 | $0.0101900 | $0.0109900 | $0.0099670 |
| 2020-10-17 | $0.0101900 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2020-10-21 | $0.0107300 | $0.0102500 | $0.0116600 | $0.0099940 |
| 2020-10-22 | $0.0102500 | $0.0103900 | $0.0115600 | $0.0100000 |
| 2020-10-23 | $0.0103900 | $0.009832 | $0.0103500 | $0.009056 |
| 2020-10-24 | $0.009832 | $0.0099760 | $0.0102400 | $0.005644 |
| 2020-10-25 | $0.0099760 | $0.0099620 | $0.0099760 | $0.0099620 |
| 2020-10-29 | $0.007440 | $0.008750 | $0.009154 | $0.007135 |
| 2020-10-30 | $0.008750 | $0.008068 | $0.008750 | $0.008068 |
| 2021-03-31 | $0.0246900 | $0.0258700 | $0.0417400 | $0.0235200 |
| 2021-04-01 | $0.0258700 | $0.0234900 | $0.0299500 | $0.0205600 |
| 2021-04-02 | $0.0234900 | $0.0228700 | $0.0235300 | $0.0222800 |
| 2021-04-03 | $0.0218300 | $0.0228300 | $0.0228300 | $0.0199800 |
| 2021-04-04 | $0.0228300 | $0.0227200 | $0.0228400 | $0.0226300 |
News
Related Coins
