Charts

Date	Open	Close	High	Low
2015-03-28	$1.68	$1.70	$1.71	$1.67
2015-03-29	$1.70	$1.65	$1.70	$1.64
2015-03-30	$1.65	$1.67	$1.68	$1.63
2015-03-31	$1.67	$1.65	$1.68	$1.64
2015-04-01	$1.65	$1.66	$1.68	$1.62
2015-04-02	$1.66	$1.68	$1.69	$1.65
2015-04-03	$1.68	$1.69	$1.71	$1.67
2015-04-04	$1.69	$1.67	$1.70	$1.67
2015-04-05	$1.67	$1.67	$1.69	$1.64
2015-04-06	$1.67	$1.64	$1.69	$1.63
2015-04-07	$1.64	$1.67	$1.68	$1.66
2015-04-08	$1.67	$1.62	$1.68	$1.60
2015-04-09	$1.62	$1.58	$1.63	$1.53
2015-04-10	$1.58	$1.52	$1.59	$1.50
2015-04-11	$1.52	$1.45	$1.54	$1.41
2015-04-12	$1.45	$1.46	$1.49	$1.44
2015-04-13	$1.46	$1.36	$1.49	$1.35
2015-04-14	$1.36	$1.38	$1.39	$1.33
2015-04-15	$1.38	$1.38	$1.43	$1.32
2015-04-16	$1.38	$1.41	$1.43	$1.36
2015-04-17	$1.41	$1.40	$1.44	$1.39
2015-04-18	$1.40	$1.39	$1.42	$1.38
2015-04-19	$1.39	$1.38	$1.41	$1.38
2015-04-20	$1.38	$1.39	$1.40	$1.37
2015-04-21	$1.39	$1.42	$1.44	$1.40
2015-04-22	$1.42	$1.46	$1.48	$1.42
2015-04-23	$1.46	$1.45	$1.46	$1.43
2015-04-24	$1.45	$1.42	$1.46	$1.41
2015-04-25	$1.42	$1.39	$1.43	$1.32
2015-04-26	$1.39	$1.32	$1.40	$1.29
2015-04-27	$1.32	$1.38	$1.40	$1.31
2015-04-28	$1.38	$1.36	$1.39	$1.34
2015-04-29	$1.36	$1.36	$1.39	$1.34
2015-04-30	$1.36	$1.43	$1.46	$1.35
2015-05-01	$1.43	$1.41	$1.45	$1.40
2015-05-02	$1.41	$1.41	$1.42	$1.39
2015-05-03	$1.41	$1.43	$1.49	$1.39
2015-05-04	$1.43	$1.41	$1.44	$1.39
2015-05-05	$1.41	$1.40	$1.43	$1.38
2015-05-06	$1.40	$1.39	$1.41	$1.38
2015-05-07	$1.39	$1.46	$1.50	$1.37
2015-05-08	$1.46	$1.47	$1.50	$1.44
2015-05-09	$1.47	$1.44	$1.49	$1.43
2015-05-10	$1.44	$1.43	$1.45	$1.41
2015-05-11	$1.43	$1.44	$1.45	$1.42
2015-05-12	$1.44	$1.44	$1.45	$1.43
2015-05-13	$1.44	$1.44	$1.52	$1.42
2015-05-14	$1.44	$1.44	$1.46	$1.43
2015-05-15	$1.44	$1.45	$1.45	$1.43
2015-05-16	$1.45	$1.45	$1.46	$1.44
2015-05-17	$1.45	$1.45	$1.46	$1.44
2015-05-18	$1.45	$1.44	$1.46	$1.44
2015-05-19	$1.44	$1.45	$1.46	$1.44
2015-05-20	$1.45	$1.45	$1.45	$1.44
2015-05-21	$1.45	$1.47	$1.48	$1.44
2015-05-22	$1.47	$1.83	$1.94	$1.47
2015-05-23	$1.83	$1.78	$1.92	$1.76
2015-05-24	$1.78	$1.81	$1.84	$1.77
2015-05-25	$1.81	$1.80	$1.87	$1.78
2015-05-26	$1.80	$1.81	$1.81	$1.77
2015-05-27	$1.81	$1.84	$1.88	$1.80
2015-05-28	$1.84	$1.83	$1.85	$1.80
2015-05-29	$1.83	$1.82	$1.84	$1.79
2015-05-30	$1.82	$1.80	$1.82	$1.78
2015-05-31	$1.80	$1.63	$1.81	$1.62
2015-06-01	$1.63	$1.61	$1.68	$1.58
2015-06-02	$1.61	$1.66	$1.68	$1.59
2015-06-03	$1.66	$1.67	$1.70	$1.64
2015-06-04	$1.67	$1.66	$1.68	$1.65
2015-06-05	$1.66	$1.74	$1.77	$1.65
2015-06-06	$1.74	$1.75	$1.78	$1.74
2015-06-07	$1.75	$1.73	$1.77	$1.71
2015-06-08	$1.73	$1.78	$1.80	$1.72
2015-06-09	$1.78	$1.80	$1.81	$1.77
2015-06-10	$1.80	$1.75	$1.80	$1.73
2015-06-11	$1.75	$1.79	$1.80	$1.75
2015-06-12	$1.79	$1.80	$1.81	$1.78
2015-06-13	$1.80	$1.85	$1.86	$1.78
2015-06-14	$1.85	$1.99	$2.08	$1.84
2015-06-15	$1.99	$2.01	$2.03	$1.99
2015-06-16	$2.01	$2.83	$2.88	$2.00
2015-06-17	$2.83	$2.85	$446.24	$2.61
2015-06-18	$2.85	$3.09	$3.14	$2.85
2015-06-19	$3.09	$2.81	$3.11	$2.64
2015-06-20	$2.81	$3.04	$3.11	$2.70
2015-06-21	$3.04	$3.01	$3.06	$2.86
2015-06-22	$3.01	$3.02	$3.07	$2.92
2015-06-23	$3.02	$2.96	$3.02	$2.94
2015-06-24	$2.96	$2.80	$2.97	$2.76
2015-06-25	$2.80	$2.84	$2.90	$2.63
2015-06-26	$2.84	$2.86	$2.92	$2.79
2015-06-27	$2.86	$3.09	$3.11	$2.83
2015-06-28	$3.09	$3.05	$3.13	$2.99
2015-06-29	$3.05	$3.76	$3.91	$3.01
2015-06-30	$3.76	$4.10	$4.53	$3.68
2015-07-01	$4.10	$3.96	$4.14	$3.77
2015-07-02	$3.96	$4.07	$4.21	$3.87
2015-07-03	$4.07	$4.09	$4.13	$4.01
2015-07-04	$4.09	$4.10	$4.14	$4.00
2015-07-05	$4.10	$4.77	$4.95	$4.02
2015-07-06	$4.77	$5.33	$5.67	$4.65
2015-07-07	$5.33	$5.33	$5.51	$4.53
2015-07-08	$5.33	$6.09	$6.18	$5.03
2015-07-09	$6.09	$7.60	$7.97	$5.82
2015-07-10	$7.60	$4.26	$8.66	$3.72
2015-07-11	$4.26	$4.28	$4.99	$3.61
2015-07-12	$4.28	$5.18	$5.32	$4.19
2015-07-13	$5.18	$4.54	$5.24	$4.09
2015-07-14	$4.54	$4.54	$4.86	$4.40
2015-07-15	$4.54	$4.11	$4.67	$3.93
2015-07-16	$4.11	$3.60	$4.17	$3.18
2015-07-17	$3.60	$3.74	$4.00	$3.51
2015-07-18	$3.74	$3.88	$4.17	$3.66
2015-07-19	$3.88	$3.60	$3.97	$3.45
2015-07-20	$3.60	$3.87	$3.92	$3.56
2015-07-21	$3.87	$3.70	$3.98	$3.68
2015-07-22	$3.70	$3.78	$3.81	$3.64
2015-07-23	$3.78	$3.76	$3.82	$3.70
2015-07-24	$3.76	$4.60	$4.78	$3.72
2015-07-25	$4.60	$4.59	$4.89	$4.37
2015-07-26	$4.59	$4.57	$4.74	$4.37
2015-07-27	$4.57	$4.59	$4.68	$4.49
2015-07-28	$4.59	$4.99	$5.09	$4.56
2015-07-29	$4.99	$4.73	$5.03	$4.62
2015-07-30	$4.73	$4.53	$4.76	$4.41
2015-07-31	$4.53	$4.56	$4.74	$4.45
2015-08-01	$4.56	$4.19	$4.61	$4.05
2015-08-02	$4.19	$4.14	$4.20	$3.84
2015-08-03	$4.14	$4.19	$4.37	$4.01
2015-08-04	$4.19	$4.34	$4.45	$4.10
2015-08-05	$4.34	$4.30	$4.39	$4.24
2015-08-06	$4.30	$4.01	$4.32	$3.94
2015-08-07	$4.01	$4.10	$4.19	$3.91
2015-08-08	$4.10	$3.77	$4.18	$3.71
2015-08-09	$3.77	$3.87	$3.97	$3.74
2015-08-10	$3.87	$3.88	$3.97	$3.83
2015-08-11	$3.88	$4.08	$4.11	$3.87
2015-08-12	$4.08	$3.98	$4.19	$3.92
2015-08-13	$3.98	$3.85	$4.01	$3.79
2015-08-14	$3.85	$3.99	$4.08	$3.82
2015-08-15	$3.99	$3.91	$4.03	$3.87
2015-08-16	$3.91	$3.95	$4.29	$3.84
2015-08-17	$3.95	$3.97	$4.03	$3.91
2015-08-18	$3.97	$3.82	$3.99	$3.79
2015-08-19	$3.82	$3.40	$3.82	$3.24
2015-08-20	$3.40	$3.57	$3.64	$3.39
2015-08-21	$3.57	$3.54	$3.63	$3.47
2015-08-22	$3.54	$3.48	$3.58	$3.39
2015-08-23	$3.48	$3.35	$3.52	$3.27
2015-08-24	$3.35	$2.93	$3.37	$2.86
2015-08-25	$2.93	$2.93	$3.05	$2.49
2015-08-26	$2.93	$2.92	$3.04	$2.82
2015-08-27	$2.92	$2.80	$2.97	$2.78
2015-08-28	$2.80	$2.86	$2.94	$2.63
2015-08-29	$2.86	$2.85	$2.92	$2.79
2015-08-30	$2.85	$2.79	$2.88	$2.71
2015-08-31	$2.79	$2.82	$2.86	$2.74
2015-09-01	$2.82	$2.79	$2.86	$2.77
2015-09-02	$2.79	$2.78	$2.85	$2.66
2015-09-03	$2.78	$2.59	$2.78	$2.52
2015-09-04	$2.59	$2.67	$2.73	$2.60
2015-09-05	$2.67	$2.86	$2.89	$2.61
2015-09-06	$2.86	$3.05	$3.08	$2.87
2015-09-07	$3.05	$3.05	$3.10	$2.94
2015-09-08	$3.05	$3.03	$3.15	$2.97
2015-09-09	$3.03	$2.89	$3.05	$2.86
2015-09-10	$2.89	$2.93	$2.97	$2.86
2015-09-11	$2.93	$2.94	$2.97	$2.90
2015-09-12	$2.94	$2.82	$2.96	$2.79
2015-09-13	$2.82	$2.80	$2.85	$2.75
2015-09-14	$2.80	$2.83	$2.87	$2.77
2015-09-15	$2.83	$2.80	$2.85	$2.78
2015-09-16	$2.80	$2.78	$2.83	$2.72
2015-09-17	$2.78	$2.90	$2.94	$2.75
2015-09-18	$2.90	$2.93	$3.02	$2.89
2015-09-19	$2.93	$2.86	$2.95	$2.83
2015-09-20	$2.86	$2.84	$2.87	$2.79
2015-09-21	$2.84	$2.78	$2.84	$2.76
2015-09-22	$2.78	$2.82	$2.90	$2.76
2015-09-23	$2.82	$2.85	$2.90	$2.82
2015-09-24	$2.85	$2.90	$2.93	$2.83
2015-09-25	$2.90	$2.87	$2.94	$2.84
2015-09-26	$2.87	$2.87	$2.89	$2.81
2015-09-27	$2.87	$2.86	$2.89	$2.84
2015-09-28	$2.86	$3.03	$3.03	$2.84
2015-09-29	$3.03	$2.99	$3.16	$2.96
2015-09-30	$2.99	$2.99	$3.06	$2.92
2015-10-01	$2.99	$2.98	$3.02	$2.92
2015-10-02	$2.98	$2.96	$3.00	$2.94
2015-10-03	$2.96	$3.01	$3.04	$2.95
2015-10-04	$3.01	$2.98	$3.05	$2.97
2015-10-05	$2.98	$2.99	$3.02	$2.94
2015-10-06	$2.99	$3.11	$3.12	$2.98
2015-10-07	$3.11	$3.03	$3.14	$3.01
2015-10-08	$3.03	$3.04	$3.07	$3.01
2015-10-09	$3.04	$3.09	$3.10	$3.03
2015-10-10	$3.09	$3.09	$3.12	$3.05
2015-10-11	$3.09	$3.13	$3.13	$3.05
2015-10-12	$3.13	$3.11	$3.16	$3.09
2015-10-13	$3.11	$3.14	$3.17	$3.07
2015-10-14	$3.14	$3.11	$3.17	$3.06
2015-10-15	$3.11	$3.09	$3.13	$3.07
2015-10-16	$3.09	$3.10	$3.15	$3.06
2015-10-17	$3.10	$3.05	$3.14	$2.98
2015-10-18	$3.05	$3.00	$3.08	$2.96
2015-10-19	$3.00	$3.04	$3.05	$2.94
2015-10-20	$3.04	$3.06	$3.09	$3.02
2015-10-21	$3.06	$3.06	$3.11	$3.04
2015-10-22	$3.06	$3.10	$3.13	$3.04
2015-10-23	$3.10	$3.08	$3.11	$3.06
2015-10-24	$3.08	$3.09	$3.11	$3.06
2015-10-25	$3.09	$3.07	$3.16	$3.04
2015-10-26	$3.07	$3.08	$3.11	$2.98
2015-10-27	$3.08	$3.08	$3.12	$3.06
2015-10-28	$3.08	$3.07	$3.13	$3.06
2015-10-29	$3.07	$3.81	$3.88	$2.99
2015-10-30	$3.81	$3.84	$4.00	$3.58
2015-10-31	$3.84	$3.55	$3.84	$3.47
2015-11-01	$3.55	$3.67	$3.75	$3.54
2015-11-02	$3.67	$3.97	$4.05	$3.67
2015-11-03	$3.97	$4.29	$4.63	$3.83
2015-11-04	$4.29	$3.99	$4.94	$3.78
2015-11-05	$3.99	$3.76	$4.27	$3.56
2015-11-06	$3.76	$3.43	$3.82	$3.29
2015-11-07	$3.43	$3.48	$3.60	$3.41
2015-11-08	$3.48	$3.34	$3.55	$3.27
2015-11-09	$3.34	$3.33	$3.41	$3.13
2015-11-10	$3.33	$3.11	$3.39	$2.99
2015-11-11	$3.11	$2.92	$3.13	$2.85
2015-11-12	$2.92	$3.24	$3.27	$2.85
2015-11-13	$3.24	$3.21	$3.33	$3.12
2015-11-14	$3.21	$3.17	$3.25	$3.15
2015-11-15	$3.17	$3.04	$3.21	$3.00
2015-11-16	$3.04	$3.17	$3.18	$3.01
2015-11-17	$3.17	$3.18	$3.23	$3.13
2015-11-18	$3.18	$3.17	$3.20	$3.13
2015-11-19	$3.17	$3.11	$3.20	$3.08
2015-11-20	$3.11	$3.10	$3.14	$3.02
2015-11-21	$3.10	$3.13	$3.16	$3.09
2015-11-22	$3.13	$3.11	$3.15	$3.08
2015-11-23	$3.11	$3.11	$3.15	$3.07
2015-11-24	$3.11	$3.10	$3.12	$3.06
2015-11-25	$3.10	$3.30	$3.37	$3.05
2015-11-26	$3.30	$3.54	$3.74	$3.30
2015-11-27	$3.54	$3.55	$3.61	$3.46
2015-11-28	$3.55	$3.49	$3.58	$3.43
2015-11-29	$3.49	$3.65	$3.68	$3.43
2015-11-30	$3.65	$3.60	$3.75	$3.52
2015-12-01	$3.60	$3.41	$3.61	$3.35
2015-12-02	$3.41	$3.34	$3.43	$3.27
2015-12-03	$3.34	$3.35	$3.42	$3.29
2015-12-04	$3.35	$3.33	$3.38	$3.30
2015-12-05	$3.33	$3.49	$3.53	$3.33
2015-12-06	$3.49	$3.44	$3.58	$3.38
2015-12-07	$3.44	$3.57	$3.64	$3.37
2015-12-08	$3.57	$3.63	$3.64	$3.48
2015-12-09	$3.63	$3.62	$3.71	$3.53
2015-12-10	$3.62	$3.63	$3.66	$3.54
2015-12-11	$3.63	$3.76	$3.81	$3.60
2015-12-12	$3.76	$3.54	$3.91	$3.44
2015-12-13	$3.54	$3.54	$3.58	$3.46
2015-12-14	$3.54	$3.55	$3.59	$3.50
2015-12-15	$3.55	$3.76	$3.79	$3.55
2015-12-16	$3.76	$3.63	$3.79	$3.55
2015-12-17	$3.63	$3.71	$3.73	$3.60
2015-12-18	$3.71	$3.73	$3.78	$3.67
2015-12-19	$3.73	$3.70	$3.77	$3.64
2015-12-20	$3.70	$3.51	$3.70	$3.43
2015-12-21	$3.51	$3.41	$3.52	$3.38
2015-12-22	$3.41	$3.39	$3.45	$3.37
2015-12-23	$3.39	$3.56	$3.58	$3.39
2015-12-24	$3.56	$3.61	$3.67	$3.55
2015-12-25	$3.61	$3.59	$3.65	$3.54
2015-12-26	$3.59	$3.40	$3.60	$3.33
2015-12-27	$3.40	$3.48	$3.51	$3.36
2015-12-28	$3.48	$3.46	$3.53	$3.44
2015-12-29	$3.46	$3.51	$3.53	$3.42
2015-12-30	$3.51	$3.46	$3.52	$3.42
2015-12-31	$3.46	$3.47	$3.49	$3.39
2016-01-01	$3.47	$3.49	$3.52	$3.44
2016-01-02	$3.49	$3.49	$3.51	$3.43
2016-01-03	$3.49	$3.47	$3.49	$3.43
2016-01-04	$3.47	$3.49	$3.50	$3.45
2016-01-05	$3.49	$3.46	$3.49	$3.44
2016-01-06	$3.46	$3.45	$3.47	$3.43
2016-01-07	$3.45	$3.59	$3.59	$3.44
2016-01-08	$3.59	$3.56	$3.61	$3.51
2016-01-09	$3.56	$3.54	$3.57	$3.52
2016-01-10	$3.54	$3.53	$3.56	$3.46
2016-01-11	$3.53	$3.55	$3.63	$3.51
2016-01-12	$3.55	$3.52	$3.57	$3.50
2016-01-13	$3.52	$3.48	$3.55	$3.43
2016-01-14	$3.48	$3.45	$3.49	$3.44
2016-01-15	$3.45	$3.14	$3.47	$3.10
2016-01-16	$3.14	$3.06	$3.15	$2.89
2016-01-17	$3.06	$3.02	$3.13	$3.01
2016-01-18	$3.02	$3.04	$3.06	$2.95
2016-01-19	$3.04	$3.02	$3.05	$2.97
2016-01-20	$3.02	$3.36	$3.44	$2.96
2016-01-21	$3.36	$3.22	$3.41	$3.13
2016-01-22	$3.22	$3.08	$3.24	$3.04
2016-01-23	$3.08	$3.11	$3.17	$3.06
2016-01-24	$3.11	$3.17	$3.23	$3.07
2016-01-25	$3.17	$3.12	$3.18	$3.09
2016-01-26	$3.12	$3.13	$3.19	$3.09
2016-01-27	$3.13	$3.28	$3.33	$3.12
2016-01-28	$3.28	$3.08	$3.29	$3.07
2016-01-29	$3.08	$3.10	$3.13	$3.02
2016-01-30	$3.10	$3.06	$3.11	$3.04
2016-01-31	$3.06	$3.06	$3.11	$3.04
2016-02-01	$3.06	$3.07	$3.11	$3.02
2016-02-02	$3.07	$3.07	$3.10	$3.05
2016-02-03	$3.07	$3.04	$3.10	$3.00
2016-02-04	$3.04	$3.14	$3.19	$3.03
2016-02-05	$3.14	$3.13	$3.16	$3.07
2016-02-06	$3.13	$3.09	$3.17	$3.06
2016-02-07	$3.09	$3.09	$3.13	$3.06
2016-02-08	$3.09	$3.06	$3.11	$3.05
2016-02-09	$3.06	$3.08	$3.09	$3.04
2016-02-10	$3.08	$3.10	$3.13	$3.05
2016-02-11	$3.10	$3.04	$3.11	$3.02
2016-02-12	$3.04	$3.09	$3.12	$3.05
2016-02-13	$3.09	$3.12	$3.14	$3.09
2016-02-14	$3.12	$3.20	$3.20	$3.11
2016-02-15	$3.20	$3.14	$3.22	$3.13
2016-02-16	$3.14	$3.18	$3.23	$3.09
2016-02-17	$3.18	$3.23	$3.26	$3.01
2016-02-18	$3.23	$3.23	$3.27	$3.18
2016-02-19	$3.23	$3.23	$3.27	$3.19
2016-02-20	$3.23	$3.42	$3.60	$3.21
2016-02-21	$3.42	$3.42	$3.54	$3.29
2016-02-22	$3.42	$3.45	$3.50	$3.37
2016-02-23	$3.45	$3.38	$3.51	$3.31
2016-02-24	$3.38	$3.35	$3.41	$3.29
2016-02-25	$3.35	$3.35	$3.40	$3.30
2016-02-26	$3.35	$3.38	$3.39	$3.27
2016-02-27	$3.38	$3.38	$3.43	$3.34
2016-02-28	$3.38	$3.40	$3.47	$3.32
2016-02-29	$3.40	$3.40	$3.48	$3.38
2016-03-01	$3.40	$3.41	$3.45	$3.36
2016-03-02	$3.41	$3.36	$3.42	$3.33
2016-03-03	$3.36	$3.31	$3.38	$3.28
2016-03-04	$3.31	$3.23	$3.34	$3.20
2016-03-05	$3.23	$3.18	$3.25	$3.10
2016-03-06	$3.18	$3.20	$3.25	$3.13
2016-03-07	$3.20	$3.24	$3.26	$3.16
2016-03-08	$3.24	$3.23	$3.25	$3.18
2016-03-09	$3.23	$3.25	$3.34	$3.19
2016-03-10	$3.25	$3.27	$3.29	$3.22
2016-03-11	$3.27	$3.35	$3.38	$3.26
2016-03-12	$3.35	$3.28	$3.37	$3.24
2016-03-13	$3.28	$3.29	$3.32	$3.25
2016-03-14	$3.29	$3.29	$3.32	$3.26
2016-03-15	$3.29	$3.29	$3.31	$3.22
2016-03-16	$3.29	$3.29	$3.32	$3.26
2016-03-17	$3.29	$3.28	$3.32	$3.26
2016-03-18	$3.28	$3.17	$3.29	$3.13
2016-03-19	$3.17	$3.17	$3.21	$3.13
2016-03-20	$3.17	$3.19	$3.22	$3.15
2016-03-21	$3.19	$3.19	$3.22	$3.15
2016-03-22	$3.19	$3.22	$3.24	$3.18
2016-03-23	$3.22	$3.22	$3.26	$3.18
2016-03-24	$3.22	$3.18	$3.25	$3.16
2016-03-25	$3.18	$3.21	$3.23	$3.17
2016-03-26	$3.21	$3.21	$3.24	$3.19
2016-03-27	$3.21	$3.28	$3.34	$3.18
2016-03-28	$3.28	$3.25	$3.29	$3.23
2016-03-29	$3.25	$3.22	$3.28	$3.14
2016-03-30	$3.22	$3.21	$3.23	$3.17
2016-03-31	$3.21	$3.24	$3.25	$3.20
2016-04-01	$3.24	$3.22	$3.25	$3.19
2016-04-02	$3.22	$3.24	$3.27	$3.20
2016-04-03	$3.24	$3.25	$3.25	$3.21
2016-04-04	$3.25	$3.23	$3.26	$3.21
2016-04-05	$3.23	$3.25	$3.27	$3.22
2016-04-06	$3.25	$3.25	$3.27	$3.22
2016-04-07	$3.25	$3.22	$3.25	$3.20
2016-04-08	$3.22	$3.21	$3.26	$3.18
2016-04-09	$3.21	$3.21	$3.23	$3.16
2016-04-10	$3.21	$3.21	$3.26	$3.18
2016-04-11	$3.21	$3.22	$3.24	$3.20
2016-04-12	$3.22	$3.25	$3.28	$3.21
2016-04-13	$3.25	$3.24	$3.28	$3.22
2016-04-14	$3.24	$3.24	$3.25	$3.22
2016-04-15	$3.24	$3.27	$3.31	$3.23
2016-04-16	$3.27	$3.27	$3.32	$3.25
2016-04-17	$3.27	$3.25	$3.29	$3.23
2016-04-18	$3.25	$3.24	$3.26	$3.22
2016-04-19	$3.24	$3.27	$3.29	$3.23
2016-04-20	$3.27	$3.27	$3.31	$3.24
2016-04-21	$3.27	$3.33	$3.34	$3.26
2016-04-22	$3.33	$3.30	$3.36	$3.28
2016-04-23	$3.30	$3.34	$3.37	$3.29
2016-04-24	$3.34	$3.57	$3.59	$3.29
2016-04-25	$3.57	$3.77	$3.84	$3.47
2016-04-26	$3.77	$4.00	$4.11	$3.70
2016-04-27	$4.00	$3.96	$4.21	$3.69
2016-04-28	$3.96	$3.77	$3.97	$3.67
2016-04-29	$3.77	$3.78	$3.89	$3.69
2016-04-30	$3.78	$3.65	$3.83	$3.64
2016-05-01	$3.65	$3.70	$3.73	$3.64
2016-05-02	$3.70	$3.67	$3.78	$3.61
2016-05-03	$3.67	$3.73	$3.77	$3.63
2016-05-04	$3.73	$3.73	$3.78	$3.70
2016-05-05	$3.73	$3.70	$3.76	$3.68
2016-05-06	$3.70	$3.78	$3.80	$3.69
2016-05-07	$3.78	$3.93	$4.02	$3.75
2016-05-08	$3.93	$3.91	$3.96	$3.86
2016-05-09	$3.91	$4.03	$4.07	$3.87
2016-05-10	$4.03	$3.78	$4.13	$3.77
2016-05-11	$3.78	$3.86	$3.93	$3.78
2016-05-12	$3.86	$3.84	$3.93	$3.75
2016-05-13	$3.84	$3.91	$3.95	$3.81
2016-05-14	$3.91	$4.01	$4.09	$3.90
2016-05-15	$4.01	$4.05	$4.12	$3.95
2016-05-16	$4.05	$4.01	$4.18	$3.94
2016-05-17	$4.01	$4.00	$4.10	$3.93
2016-05-18	$4.00	$4.00	$4.08	$3.96
2016-05-19	$4.00	$3.88	$4.09	$3.83
2016-05-20	$3.88	$3.87	$3.96	$3.78
2016-05-21	$3.87	$3.95	$4.01	$3.86
2016-05-22	$3.95	$3.94	$4.00	$3.89
2016-05-23	$3.94	$3.97	$3.99	$3.88
2016-05-24	$3.97	$3.94	$4.01	$3.92
2016-05-25	$3.94	$4.04	$4.08	$3.93
2016-05-26	$4.04	$4.08	$4.12	$3.99
2016-05-27	$4.08	$4.48	$4.62	$4.07
2016-05-28	$4.48	$4.41	$4.70	$4.30
2016-05-29	$4.41	$4.41	$4.79	$4.28
2016-05-30	$4.41	$4.54	$4.60	$4.33
2016-05-31	$4.54	$4.57	$4.67	$4.43
2016-06-01	$4.57	$4.67	$4.88	$4.51
2016-06-02	$4.67	$4.67	$4.73	$4.63
2016-06-03	$4.67	$4.80	$4.83	$4.65
2016-06-04	$4.80	$4.75	$4.87	$4.69
2016-06-05	$4.75	$4.79	$4.83	$4.70
2016-06-06	$4.79	$4.92	$5.12	$4.72
2016-06-07	$4.92	$4.74	$4.97	$4.66
2016-06-08	$4.74	$4.74	$4.78	$4.64
2016-06-09	$4.74	$4.71	$4.76	$4.63
2016-06-10	$4.71	$4.82	$4.86	$4.67
2016-06-11	$4.82	$4.91	$4.95	$4.81
2016-06-12	$4.91	$5.11	$5.35	$4.88
2016-06-13	$5.11	$5.21	$5.57	$4.96
2016-06-14	$5.21	$5.15	$5.26	$4.87
2016-06-15	$5.15	$5.17	$5.22	$5.09
2016-06-16	$5.17	$5.49	$5.52	$5.11
2016-06-17	$5.49	$5.44	$5.80	$5.02
2016-06-18	$5.44	$5.47	$11.71	$5.32
2016-06-19	$5.47	$5.48	$5.55	$5.39
2016-06-20	$5.48	$5.22	$5.50	$5.11
2016-06-21	$5.22	$4.74	$5.16	$4.41
2016-06-22	$4.74	$3.77	$4.86	$3.73
2016-06-23	$3.77	$3.78	$3.86	$3.31
2016-06-24	$3.78	$4.15	$4.34	$3.74
2016-06-25	$4.15	$4.17	$4.36	$3.86
2016-06-26	$4.17	$4.00	$4.19	$3.89
2016-06-27	$4.00	$4.07	$4.15	$3.96
2016-06-28	$4.07	$4.06	$4.15	$4.01
2016-06-29	$4.06	$4.03	$4.09	$3.99
2016-06-30	$4.03	$4.16	$4.23	$3.88
2016-07-01	$4.16	$4.23	$4.32	$4.13
2016-07-02	$4.23	$4.56	$4.63	$4.19
2016-07-03	$4.56	$4.29	$4.58	$4.14
2016-07-04	$4.29	$4.46	$4.49	$4.16
2016-07-05	$4.46	$4.36	$4.50	$4.24
2016-07-06	$4.36	$4.43	$4.48	$4.38
2016-07-07	$4.43	$4.07	$4.45	$3.84
2016-07-08	$4.07	$4.18	$4.21	$3.98
2016-07-09	$4.18	$4.12	$4.21	$3.90
2016-07-10	$4.12	$4.09	$4.13	$4.02
2016-07-11	$4.09	$4.07	$4.20	$4.00
2016-07-12	$4.07	$4.16	$4.19	$4.04
2016-07-13	$4.16	$4.14	$4.18	$4.11
2016-07-14	$4.14	$4.13	$4.30	$4.10
2016-07-15	$4.13	$4.13	$4.16	$4.11
2016-07-16	$4.13	$4.11	$4.15	$4.08
2016-07-17	$4.11	$4.14	$4.23	$4.08
2016-07-18	$4.14	$4.13	$4.18	$4.10
2016-07-19	$4.13	$4.14	$4.16	$4.10
2016-07-20	$4.14	$4.11	$4.14	$4.08
2016-07-21	$4.11	$4.12	$4.13	$4.08
2016-07-22	$4.12	$4.02	$4.12	$3.95
2016-07-23	$4.02	$4.04	$4.05	$3.98
2016-07-24	$4.04	$4.05	$4.07	$4.00
2016-07-25	$4.05	$4.03	$4.06	$4.01
2016-07-26	$4.03	$3.95	$4.04	$3.88
2016-07-27	$3.95	$3.96	$4.00	$3.90
2016-07-28	$3.96	$3.96	$3.99	$3.93
2016-07-29	$3.96	$4.05	$4.11	$3.93
2016-07-30	$4.05	$4.07	$4.12	$4.05
2016-07-31	$4.07	$3.94	$4.07	$3.94
2016-08-01	$3.94	$3.88	$3.95	$3.86
2016-08-02	$3.88	$3.50	$3.88	$3.25
2016-08-03	$3.50	$3.70	$3.75	$3.49
2016-08-04	$3.70	$3.72	$3.76	$3.66
2016-08-05	$3.72	$3.70	$3.72	$3.65
2016-08-06	$3.70	$3.76	$3.78	$3.68
2016-08-07	$3.76	$3.76	$3.81	$3.70
2016-08-08	$3.76	$3.78	$3.81	$3.74
2016-08-09	$3.78	$3.74	$3.78	$3.72
2016-08-10	$3.74	$3.76	$3.80	$3.71
2016-08-11	$3.76	$3.75	$3.78	$3.72
2016-08-12	$3.75	$3.72	$3.75	$3.68
2016-08-13	$3.72	$3.71	$3.76	$3.68
2016-08-14	$3.71	$3.62	$3.72	$3.58
2016-08-15	$3.62	$3.58	$3.67	$3.54
2016-08-16	$3.58	$3.63	$3.65	$3.55
2016-08-17	$3.63	$3.59	$3.67	$3.57
2016-08-18	$3.59	$3.60	$3.63	$3.58
2016-08-19	$3.60	$3.60	$3.62	$3.57
2016-08-20	$3.60	$3.61	$3.63	$3.58
2016-08-21	$3.61	$3.61	$3.63	$3.59
2016-08-22	$3.61	$3.66	$3.68	$3.57
2016-08-23	$3.66	$3.94	$4.01	$3.65
2016-08-24	$3.94	$3.84	$3.96	$3.79
2016-08-25	$3.84	$3.79	$3.89	$3.75
2016-08-26	$3.79	$3.81	$3.85	$3.77
2016-08-27	$3.81	$3.74	$3.82	$3.69
2016-08-28	$3.74	$3.73	$3.77	$3.71
2016-08-29	$3.73	$3.77	$3.80	$3.70
2016-08-30	$3.77	$3.80	$3.84	$3.75
2016-08-31	$3.80	$3.79	$3.82	$3.76
2016-09-01	$3.79	$3.82	$3.87	$3.75
2016-09-02	$3.82	$3.81	$3.86	$3.79
2016-09-03	$3.81	$3.90	$3.93	$3.80
2016-09-04	$3.90	$4.01	$4.04	$3.87
2016-09-05	$4.01	$3.97	$4.01	$3.93
2016-09-06	$3.97	$3.95	$3.98	$3.91
2016-09-07	$3.95	$3.95	$3.97	$3.89
2016-09-08	$3.95	$3.97	$4.03	$3.93
2016-09-09	$3.97	$3.96	$3.99	$3.92
2016-09-10	$3.96	$3.96	$3.99	$3.94
2016-09-11	$3.96	$3.85	$3.98	$3.80
2016-09-12	$3.85	$3.81	$3.86	$3.73
2016-09-13	$3.81	$3.81	$3.84	$3.76
2016-09-14	$3.81	$3.82	$3.85	$3.79
2016-09-15	$3.82	$3.80	$3.84	$3.78
2016-09-16	$3.80	$3.82	$3.83	$3.79
2016-09-17	$3.82	$3.80	$3.83	$3.78
2016-09-18	$3.80	$3.83	$3.83	$3.79
2016-09-19	$3.83	$3.82	$3.85	$3.80
2016-09-20	$3.82	$3.83	$3.85	$3.80
2016-09-21	$3.83	$3.77	$3.94	$3.73
2016-09-22	$3.77	$3.76	$3.89	$3.74
2016-09-23	$3.76	$3.81	$3.84	$3.74
2016-09-24	$3.81	$3.80	$3.86	$3.79
2016-09-25	$3.80	$3.80	$3.82	$3.77
2016-09-26	$3.80	$3.85	$3.88	$3.78
2016-09-27	$3.85	$3.84	$3.88	$3.82
2016-09-28	$3.84	$3.83	$3.86	$3.82
2016-09-29	$3.83	$3.84	$3.85	$3.82
2016-09-30	$3.84	$3.83	$3.85	$3.79
2016-10-01	$3.83	$3.83	$3.85	$3.80
2016-10-02	$3.83	$3.84	$3.85	$3.81
2016-10-03	$3.84	$3.83	$3.85	$3.81
2016-10-04	$3.83	$3.83	$3.85	$3.81
2016-10-05	$3.83	$3.84	$3.86	$3.81
2016-10-06	$3.84	$3.82	$3.84	$3.81
2016-10-07	$3.82	$3.84	$3.85	$3.81
2016-10-08	$3.84	$3.82	$3.85	$3.80
2016-10-09	$3.82	$3.81	$3.83	$3.76
2016-10-10	$3.81	$3.77	$3.85	$3.72
2016-10-11	$3.77	$3.81	$3.86	$3.77
2016-10-12	$3.81	$3.80	$3.82	$3.77
2016-10-13	$3.80	$3.88	$3.96	$3.79
2016-10-14	$3.88	$3.87	$3.91	$3.85
2016-10-15	$3.87	$3.86	$3.90	$3.84
2016-10-16	$3.86	$3.86	$3.89	$3.85
2016-10-17	$3.86	$3.84	$3.88	$3.82
2016-10-18	$3.84	$3.82	$3.87	$3.80
2016-10-19	$3.82	$3.79	$3.84	$3.74
2016-10-20	$3.79	$3.77	$3.80	$3.71
2016-10-21	$3.77	$3.80	$3.83	$3.75
2016-10-22	$3.80	$3.85	$3.91	$3.79
2016-10-23	$3.85	$3.88	$3.92	$3.84
2016-10-24	$3.88	$3.85	$3.91	$3.83
2016-10-25	$3.85	$3.85	$3.90	$3.84
2016-10-26	$3.85	$3.92	$3.99	$3.86
2016-10-27	$3.92	$3.98	$4.05	$3.92
2016-10-28	$3.98	$3.95	$4.00	$3.91
2016-10-29	$3.95	$4.05	$4.10	$3.93
2016-10-30	$4.05	$3.96	$4.05	$3.95
2016-10-31	$3.96	$3.96	$4.02	$3.94
2016-11-01	$3.96	$4.06	$4.15	$3.93
2016-11-02	$4.06	$4.08	$4.12	$4.01
2016-11-03	$4.08	$3.83	$4.17	$3.73
2016-11-04	$3.83	$3.86	$3.89	$3.78
2016-11-05	$3.86	$3.86	$3.88	$3.82
2016-11-06	$3.86	$3.87	$3.90	$3.80
2016-11-07	$3.87	$3.84	$3.88	$3.58
2016-11-08	$3.84	$3.82	$3.86	$3.80
2016-11-09	$3.82	$3.85	$3.93	$3.64
2016-11-10	$3.85	$3.80	$3.85	$3.76
2016-11-11	$3.80	$3.80	$3.83	$3.78
2016-11-12	$3.80	$3.75	$3.81	$3.71
2016-11-13	$3.75	$3.85	$3.95	$3.64
2016-11-14	$3.85	$3.86	$3.90	$3.83
2016-11-15	$3.86	$3.87	$3.96	$3.83
2016-11-16	$3.87	$3.89	$4.02	$3.85
2016-11-17	$3.89	$3.88	$3.99	$3.85
2016-11-18	$3.88	$3.93	$3.98	$3.88
2016-11-19	$3.93	$3.92	$3.95	$3.87
2016-11-20	$3.92	$3.88	$3.95	$3.83
2016-11-21	$3.88	$3.92	$3.93	$3.86
2016-11-22	$3.92	$3.91	$3.96	$3.86
2016-11-23	$3.91	$3.90	$3.96	$3.85
2016-11-24	$3.90	$3.87	$3.92	$3.83
2016-11-25	$3.87	$3.88	$3.89	$3.84
2016-11-26	$3.88	$3.85	$3.89	$3.82
2016-11-27	$3.85	$3.86	$3.89	$3.83
2016-11-28	$3.86	$3.87	$3.89	$3.85
2016-11-29	$3.87	$3.84	$3.90	$3.82
2016-11-30	$3.84	$3.87	$3.90	$3.82
2016-12-01	$3.87	$3.89	$3.90	$3.85
2016-12-02	$3.89	$3.90	$3.94	$3.87
2016-12-03	$3.90	$3.89	$3.92	$3.85
2016-12-04	$3.89	$3.89	$3.92	$3.87
2016-12-05	$3.89	$3.50	$3.90	$3.28
2016-12-06	$3.50	$3.50	$3.53	$3.42
2016-12-07	$3.50	$3.63	$3.64	$3.46
2016-12-08	$3.63	$3.67	$3.71	$3.61
2016-12-09	$3.67	$3.67	$3.69	$3.64
2016-12-10	$3.67	$3.67	$3.69	$3.65
2016-12-11	$3.67	$3.63	$3.67	$3.59
2016-12-12	$3.63	$3.65	$3.68	$3.61
2016-12-13	$3.65	$3.63	$3.68	$3.58
2016-12-14	$3.63	$3.61	$3.65	$3.56
2016-12-15	$3.61	$3.63	$3.66	$3.57
2016-12-16	$3.63	$3.62	$3.66	$3.56
2016-12-17	$3.62	$3.67	$3.68	$3.58
2016-12-18	$3.67	$3.66	$3.70	$3.64
2016-12-19	$3.66	$3.64	$3.71	$3.61
2016-12-20	$3.64	$3.64	$3.65	$3.61
2016-12-21	$3.64	$3.63	$3.79	$3.61
2016-12-22	$3.63	$3.67	$3.75	$3.58
2016-12-23	$3.67	$4.41	$4.45	$3.63
2016-12-24	$4.41	$4.38	$4.68	$4.25
2016-12-25	$4.38	$4.22	$4.43	$4.03
2016-12-26	$4.22	$4.20	$4.33	$4.08
2016-12-27	$4.20	$4.30	$4.44	$4.16
2016-12-28	$4.30	$4.42	$4.54	$4.28
2016-12-29	$4.42	$4.47	$4.54	$4.34
2016-12-30	$4.47	$4.35	$4.50	$4.14
2016-12-31	$4.35	$4.32	$4.42	$4.22
2017-01-01	$4.32	$4.42	$4.50	$4.26
2017-01-02	$4.42	$4.54	$4.69	$4.37
2017-01-03	$4.54	$4.51	$4.63	$4.42
2017-01-04	$4.51	$4.42	$4.73	$4.36
2017-01-05	$4.42	$4.16	$4.63	$3.95
2017-01-06	$4.16	$3.76	$4.29	$3.61
2017-01-07	$3.76	$3.82	$3.93	$3.48
2017-01-08	$3.82	$3.91	$3.96	$3.80
2017-01-09	$3.91	$4.25	$4.32	$3.78
2017-01-10	$4.25	$4.47	$4.58	$4.15
2017-01-11	$4.47	$3.84	$4.57	$3.69
2017-01-12	$3.84	$3.94	$4.05	$3.68
2017-01-13	$3.94	$3.86	$4.02	$3.76
2017-01-14	$3.86	$3.89	$4.00	$3.80
2017-01-15	$3.89	$3.85	$3.90	$3.79
2017-01-16	$3.85	$3.82	$3.88	$3.79
2017-01-17	$3.82	$3.89	$3.94	$3.79
2017-01-18	$3.89	$3.80	$3.92	$3.70
2017-01-19	$3.80	$3.82	$3.91	$3.75
2017-01-20	$3.82	$3.84	$3.92	$3.78
2017-01-21	$3.84	$3.85	$3.90	$3.84
2017-01-22	$3.85	$3.82	$3.88	$3.77
2017-01-23	$3.82	$3.82	$3.84	$3.77
2017-01-24	$3.82	$3.75	$3.83	$3.74
2017-01-25	$3.75	$3.66	$3.78	$3.64
2017-01-26	$3.66	$3.81	$3.85	$3.63
2017-01-27	$3.81	$3.85	$3.86	$3.74
2017-01-28	$3.85	$3.84	$3.87	$3.79
2017-01-29	$3.84	$3.82	$3.86	$3.80
2017-01-30	$3.82	$3.99	$4.06	$3.82
2017-01-31	$3.99	$4.02	$4.15	$3.96
2017-02-01	$4.02	$4.00	$4.06	$3.96
2017-02-02	$4.00	$4.03	$4.04	$3.93
2017-02-03	$4.03	$3.99	$4.06	$3.92
2017-02-04	$3.99	$3.96	$4.02	$3.89
2017-02-05	$3.96	$3.97	$4.03	$3.90
2017-02-06	$3.97	$3.93	$3.96	$3.89
2017-02-07	$3.93	$3.93	$3.98	$3.89
2017-02-08	$3.93	$3.93	$3.98	$3.84
2017-02-09	$3.93	$3.67	$3.95	$3.49
2017-02-10	$3.67	$3.76	$3.79	$3.56
2017-02-11	$3.76	$3.81	$3.83	$3.75
2017-02-12	$3.81	$3.73	$3.79	$3.71
2017-02-13	$3.73	$3.74	$3.76	$3.67
2017-02-14	$3.74	$3.80	$3.80	$3.69
2017-02-15	$3.80	$3.81	$3.84	$3.75
2017-02-16	$3.81	$3.84	$3.89	$3.79
2017-02-17	$3.84	$3.83	$3.88	$3.75
2017-02-18	$3.83	$3.78	$3.86	$3.75
2017-02-19	$3.78	$3.75	$3.79	$3.72
2017-02-20	$3.75	$3.74	$3.79	$3.70
2017-02-21	$3.74	$3.78	$3.81	$3.72
2017-02-22	$3.78	$3.80	$3.84	$3.45
2017-02-23	$3.80	$3.80	$3.90	$3.78
2017-02-24	$3.80	$3.87	$3.91	$3.72
2017-02-25	$3.87	$3.85	$3.91	$3.81
2017-02-26	$3.85	$3.82	$3.87	$3.78
2017-02-27	$3.82	$3.83	$3.87	$3.79
2017-02-28	$3.83	$3.77	$3.87	$3.76
2017-03-01	$3.77	$3.80	$3.87	$3.75
2017-03-02	$3.80	$3.96	$4.35	$3.78
2017-03-03	$3.96	$4.02	$4.13	$3.94
2017-03-04	$4.02	$3.98	$4.06	$3.91
2017-03-05	$3.98	$3.97	$4.00	$3.91
2017-03-06	$3.97	$4.05	$4.07	$3.93
2017-03-07	$4.05	$3.97	$4.09	$3.90
2017-03-08	$3.97	$3.80	$3.98	$3.78
2017-03-09	$3.80	$3.89	$3.92	$3.80
2017-03-10	$3.89	$3.78	$4.00	$3.70
2017-03-11	$3.78	$3.80	$3.89	$3.73
2017-03-12	$3.80	$3.87	$3.91	$3.78
2017-03-13	$3.87	$4.36	$5.23	$3.82
2017-03-14	$4.36	$4.17	$4.38	$4.03
2017-03-15	$4.17	$4.26	$4.38	$4.02
2017-03-16	$4.26	$4.33	$4.59	$4.16
2017-03-17	$4.33	$4.20	$4.42	$4.07
2017-03-18	$4.20	$4.05	$4.35	$3.85
2017-03-19	$4.05	$3.98	$4.17	$3.92
2017-03-20	$3.98	$4.12	$4.15	$3.90
2017-03-21	$4.12	$4.09	$4.16	$4.01
2017-03-22	$4.09	$3.98	$4.11	$3.88
2017-03-23	$3.98	$4.02	$4.10	$3.94
2017-03-24	$4.02	$4.18	$4.37	$3.98
2017-03-25	$4.18	$4.13	$4.28	$4.01
2017-03-26	$4.13	$4.10	$4.19	$4.04
2017-03-27	$4.10	$4.11	$4.20	$4.06
2017-03-28	$4.11	$4.20	$4.33	$4.08
2017-03-29	$4.20	$4.32	$4.41	$4.14
2017-03-30	$4.32	$7.50	$8.23	$4.29
2017-03-31	$7.50	$7.10	$7.82	$5.89
2017-04-01	$7.10	$7.48	$7.61	$6.47
2017-04-02	$7.48	$8.22	$8.56	$7.04
2017-04-03	$8.22	$8.57	$9.27	$7.48
2017-04-04	$8.57	$8.97	$9.48	$8.19
2017-04-05	$8.97	$12.39	$12.85	$8.82
2017-04-06	$12.39	$10.70	$12.62	$9.83
2017-04-07	$10.70	$9.89	$11.27	$9.40
2017-04-08	$9.89	$10.66	$11.22	$9.78
2017-04-09	$10.66	$9.21	$10.94	$8.71
2017-04-10	$9.21	$9.80	$10.12	$8.84
2017-04-11	$9.80	$9.67	$10.32	$9.37
2017-04-12	$9.67	$11.60	$12.16	$9.62
2017-04-13	$11.60	$11.06	$11.72	$10.69
2017-04-14	$11.06	$11.67	$11.91	$10.99
2017-04-15	$11.67	$11.67	$12.20	$10.99
2017-04-16	$11.67	$11.73	$11.86	$11.51
2017-04-17	$11.73	$11.26	$12.81	$10.54
2017-04-18	$11.26	$11.06	$11.59	$10.48
2017-04-19	$11.06	$10.29	$11.21	$9.98
2017-04-20	$10.29	$10.97	$11.45	$10.10
2017-04-21	$10.97	$12.00	$12.47	$10.84
2017-04-22	$12.00	$14.05	$14.51	$11.83
2017-04-23	$14.05	$15.15	$15.74	$13.86
2017-04-24	$15.15	$14.87	$15.31	$14.13
2017-04-25	$14.87	$15.06	$15.26	$14.08
2017-04-26	$15.06	$14.89	$15.86	$14.48
2017-04-27	$14.89	$14.66	$15.16	$13.35
2017-04-28	$14.66	$14.25	$14.83	$13.81
2017-04-29	$14.25	$15.75	$15.79	$14.28
2017-04-30	$15.75	$15.63	$16.09	$15.29
2017-05-01	$15.63	$15.74	$16.25	$14.95
2017-05-02	$15.74	$15.57	$15.88	$14.94
2017-05-03	$15.57	$20.53	$26.52	$15.51
2017-05-04	$20.53	$22.95	$26.68	$20.35
2017-05-05	$22.95	$25.20	$27.16	$22.41
2017-05-06	$25.20	$27.46	$27.93	$24.81
2017-05-07	$27.46	$29.50	$30.91	$27.30
2017-05-08	$29.50	$28.10	$29.83	$27.11
2017-05-09	$28.10	$31.77	$32.44	$23.28
2017-05-10	$31.77	$31.28	$36.47	$29.04
2017-05-11	$31.28	$29.88	$32.08	$26.98
2017-05-12	$29.88	$26.76	$30.78	$25.56
2017-05-13	$26.76	$28.14	$28.18	$24.47
2017-05-14	$28.14	$28.07	$29.86	$26.79
2017-05-15	$28.07	$24.50	$28.09	$23.23
2017-05-16	$24.50	$22.83	$25.15	$20.92
2017-05-17	$22.83	$25.06	$26.00	$20.32
2017-05-18	$25.06	$27.88	$28.79	$24.44
2017-05-19	$27.88	$27.27	$28.20	$26.19
2017-05-20	$27.27	$27.42	$28.17	$26.66
2017-05-21	$27.42	$26.02	$28.54	$25.26
2017-05-22	$26.02	$24.79	$26.70	$22.82
2017-05-23	$24.79	$31.36	$31.72	$24.40
2017-05-24	$31.36	$34.80	$35.94	$29.85
2017-05-25	$34.80	$28.32	$35.76	$26.07
2017-05-26	$28.32	$24.45	$31.35	$23.35
2017-05-27	$24.45	$22.83	$25.94	$18.13
2017-05-28	$22.83	$23.89	$25.92	$21.79
2017-05-29	$23.89	$25.33	$25.99	$23.01
2017-05-30	$25.33	$23.89	$26.33	$23.54
2017-05-31	$23.89	$25.91	$25.99	$23.51
2017-06-01	$25.91	$27.55	$29.61	$25.77
2017-06-02	$27.55	$28.27	$28.65	$26.78
2017-06-03	$28.27	$27.27	$28.56	$26.81
2017-06-04	$27.27	$27.89	$27.93	$26.86
2017-06-05	$27.89	$30.78	$31.62	$27.85
2017-06-06	$30.78	$30.07	$31.19	$28.32
2017-06-07	$30.07	$28.47	$30.57	$27.88
2017-06-08	$28.47	$29.90	$30.39	$27.80
2017-06-09	$29.90	$29.54	$30.63	$29.51
2017-06-10	$29.54	$30.06	$30.31	$29.39
2017-06-11	$30.06	$33.63	$34.43	$29.65
2017-06-12	$33.63	$28.98	$33.70	$27.09
2017-06-13	$28.98	$30.38	$30.61	$28.74
2017-06-14	$30.38	$29.19	$31.81	$27.96
2017-06-15	$29.19	$29.29	$29.79	$25.45
2017-06-16	$29.29	$34.12	$34.18	$28.32
2017-06-17	$34.12	$45.80	$47.70	$34.12
2017-06-18	$45.80	$43.80	$45.81	$39.49
2017-06-19	$43.80	$47.37	$50.14	$42.45
2017-06-20	$47.37	$45.68	$48.32	$43.29
2017-06-21	$45.68	$44.50	$46.75	$42.85
2017-06-22	$44.50	$46.16	$47.91	$43.21
2017-06-23	$46.16	$46.00	$46.98	$45.48
2017-06-24	$46.00	$42.70	$46.09	$42.04
2017-06-25	$42.70	$41.28	$44.02	$39.33
2017-06-26	$41.28	$38.53	$42.21	$34.43
2017-06-27	$38.53	$40.24	$40.24	$34.19
2017-06-28	$40.24	$41.89	$43.10	$37.95
2017-06-29	$41.89	$40.13	$41.94	$39.45
2017-06-30	$40.13	$39.48	$41.22	$39.29
2017-07-01	$39.48	$38.08	$39.70	$37.12
2017-07-02	$38.08	$41.26	$41.65	$36.87
2017-07-03	$41.26	$45.34	$47.56	$40.36
2017-07-04	$45.34	$54.51	$54.82	$45.34
2017-07-05	$54.51	$52.92	$56.58	$49.11
2017-07-06	$52.92	$51.04	$52.98	$49.79
2017-07-07	$51.04	$46.10	$51.18	$44.47
2017-07-08	$46.10	$51.22	$52.11	$44.33
2017-07-09	$51.22	$48.63	$52.40	$48.32
2017-07-10	$48.63	$45.00	$49.66	$42.68
2017-07-11	$45.00	$43.98	$46.69	$41.84
2017-07-12	$43.98	$47.14	$48.38	$42.40
2017-07-13	$47.14	$45.69	$47.66	$44.07
2017-07-14	$45.69	$42.46	$45.96	$39.96
2017-07-15	$42.46	$38.41	$42.68	$37.70
2017-07-16	$38.41	$40.70	$41.81	$35.49
2017-07-17	$40.70	$42.17	$42.98	$39.91
2017-07-18	$42.17	$43.35	$44.84	$40.74
2017-07-19	$43.35	$40.11	$43.77	$39.82
2017-07-20	$40.11	$44.35	$45.23	$40.11
2017-07-21	$44.35	$45.20	$47.31	$43.99
2017-07-22	$45.20	$46.47	$47.11	$44.88
2017-07-23	$46.47	$44.67	$46.67	$43.63
2017-07-24	$44.67	$44.77	$45.28	$43.85
2017-07-25	$44.77	$42.30	$45.05	$40.52
2017-07-26	$42.30	$42.03	$43.09	$40.47
2017-07-27	$42.03	$41.89	$42.41	$40.89
2017-07-28	$41.89	$40.43	$42.19	$40.17
2017-07-29	$40.43	$41.07	$41.40	$38.55
2017-07-30	$41.07	$40.61	$42.05	$39.82
2017-07-31	$40.61	$42.38	$43.57	$38.45
2017-08-01	$42.38	$43.16	$43.93	$41.11
2017-08-02	$43.16	$41.92	$43.19	$41.66
2017-08-03	$41.92	$42.75	$43.18	$41.80
2017-08-04	$42.75	$43.31	$43.77	$42.41
2017-08-05	$43.31	$46.24	$47.23	$43.21
2017-08-06	$46.24	$45.56	$46.88	$45.16
2017-08-07	$45.56	$46.11	$46.70	$45.21
2017-08-08	$46.11	$49.13	$49.93	$45.69
2017-08-09	$49.13	$47.78	$50.20	$46.90
2017-08-10	$47.78	$46.97	$48.68	$46.97
2017-08-11	$46.97	$47.11	$47.62	$46.63
2017-08-12	$47.11	$46.27	$47.77	$46.00
2017-08-13	$46.27	$45.49	$47.43	$44.00
2017-08-14	$45.49	$45.70	$46.56	$45.15
2017-08-15	$45.70	$43.17	$45.80	$41.78
2017-08-16	$43.17	$43.97	$44.94	$42.10
2017-08-17	$43.97	$43.83	$44.74	$43.13
2017-08-18	$43.83	$46.74	$47.92	$43.23
2017-08-19	$46.74	$45.19	$46.89	$43.39
2017-08-20	$45.19	$45.81	$47.39	$44.07
2017-08-21	$45.81	$48.09	$48.94	$45.27
2017-08-22	$48.09	$46.40	$48.10	$44.85
2017-08-23	$46.40	$53.44	$55.43	$46.05
2017-08-24	$53.44	$50.36	$53.58	$50.34
2017-08-25	$50.36	$51.09	$52.30	$49.78
2017-08-26	$51.09	$51.58	$52.13	$50.09
2017-08-27	$51.58	$61.08	$64.49	$51.37
2017-08-28	$61.08	$62.36	$64.95	$58.87
2017-08-29	$62.36	$63.76	$64.20	$61.17
2017-08-30	$63.76	$65.97	$66.57	$61.86
2017-08-31	$65.97	$73.03	$74.59	$65.12
2017-09-01	$73.03	$87.88	$92.77	$71.50
2017-09-02	$87.88	$79.18	$93.67	$73.29
2017-09-03	$79.18	$79.04	$84.07	$74.95
2017-09-04	$79.04	$68.89	$79.06	$62.97
2017-09-05	$68.89	$73.73	$74.69	$63.29
2017-09-06	$73.73	$81.44	$82.17	$73.69
2017-09-07	$81.44	$80.25	$82.84	$77.40
2017-09-08	$80.25	$73.19	$82.20	$68.42
2017-09-09	$73.19	$71.09	$73.95	$69.00
2017-09-10	$71.09	$67.08	$71.11	$63.33
2017-09-11	$67.08	$68.13	$71.21	$65.55
2017-09-12	$68.13	$65.89	$71.97	$64.72
2017-09-13	$65.89	$61.78	$66.34	$57.87
2017-09-14	$61.78	$45.20	$62.66	$44.90
2017-09-15	$45.20	$52.00	$55.65	$33.38
2017-09-16	$52.00	$52.10	$57.34	$50.54
2017-09-17	$52.10	$51.00	$53.18	$47.73
2017-09-18	$51.00	$56.16	$57.49	$50.98
2017-09-19	$56.16	$52.80	$56.70	$51.27
2017-09-20	$52.80	$51.56	$54.37	$51.07
2017-09-21	$51.56	$46.46	$52.48	$45.11
2017-09-22	$46.46	$47.67	$49.03	$44.80
2017-09-23	$47.67	$49.29	$50.01	$46.38
2017-09-24	$49.29	$47.50	$49.40	$47.18
2017-09-25	$47.50	$52.27	$53.16	$47.47
2017-09-26	$52.27	$52.27	$54.37	$51.42
2017-09-27	$52.27	$56.90	$57.39	$52.24
2017-09-28	$56.90	$54.91	$57.16	$54.00
2017-09-29	$54.91	$52.80	$54.93	$50.44
2017-09-30	$52.80	$55.41	$55.91	$52.75
2017-10-01	$55.41	$54.80	$55.55	$53.58
2017-10-02	$54.80	$53.29	$54.97	$52.93
2017-10-03	$53.29	$52.15	$53.54	$51.34
2017-10-04	$52.15	$51.22	$52.98	$50.53
2017-10-05	$51.22	$51.64	$51.87	$50.17
2017-10-06	$51.64	$52.08	$52.75	$51.34
2017-10-07	$52.08	$52.57	$52.90	$51.61
2017-10-08	$52.57	$53.30	$54.79	$52.32
2017-10-09	$53.30	$50.08	$53.44	$48.12
2017-10-10	$50.08	$50.58	$51.63	$49.69
2017-10-11	$50.58	$50.79	$51.05	$50.18
2017-10-12	$50.79	$59.72	$59.72	$50.73
2017-10-13	$59.72	$59.05	$60.76	$55.11
2017-10-14	$59.05	$63.94	$66.48	$58.34
2017-10-15	$63.94	$65.57	$69.95	$62.08
2017-10-16	$65.58	$64.76	$66.41	$62.28
2017-10-17	$64.76	$59.19	$64.97	$58.50
2017-10-18	$59.19	$60.55	$61.89	$53.05
2017-10-19	$60.55	$59.68	$61.39	$58.35
2017-10-20	$59.68	$60.09	$62.17	$58.31
2017-10-21	$60.08	$58.09	$60.36	$56.17
2017-10-22	$58.09	$56.51	$58.67	$55.73
2017-10-23	$56.52	$54.63	$56.57	$51.92
2017-10-24	$54.63	$55.56	$58.98	$52.35
2017-10-25	$55.56	$56.19	$56.40	$53.52
2017-10-26	$56.19	$55.55	$56.95	$54.90
2017-10-27	$55.55	$55.02	$55.99	$54.69
2017-10-28	$55.02	$54.22	$55.79	$53.95
2017-10-29	$54.22	$56.75	$57.83	$53.86
2017-10-30	$56.75	$56.22	$58.66	$55.81
2017-10-31	$56.22	$55.50	$56.74	$55.49
2017-11-01	$55.50	$52.83	$55.62	$52.72
2017-11-02	$52.82	$54.19	$54.90	$50.03
2017-11-03	$54.19	$55.98	$56.13	$53.79
2017-11-04	$55.98	$54.83	$56.12	$54.62
2017-11-05	$54.84	$54.60	$55.45	$54.43
2017-11-06	$54.60	$54.50	$55.79	$53.43
2017-11-07	$54.50	$60.52	$63.49	$54.47
2017-11-08	$60.52	$62.38	$64.07	$59.59
2017-11-09	$62.38	$64.15	$66.90	$61.59
2017-11-10	$64.15	$58.99	$65.75	$56.02
2017-11-11	$59.07	$62.14	$63.77	$58.64
2017-11-12	$62.14	$58.54	$62.26	$56.73
2017-11-13	$58.53	$61.00	$61.84	$58.07
2017-11-14	$61.00	$62.13	$63.41	$60.12
2017-11-15	$62.13	$63.16	$76.10	$62.08
2017-11-16	$63.15	$70.70	$72.50	$62.50
2017-11-17	$70.70	$67.36	$71.29	$65.33
2017-11-18	$67.36	$69.42	$69.77	$65.41
2017-11-19	$69.42	$71.76	$73.24	$68.47
2017-11-20	$71.76	$72.38	$73.16	$70.90
2017-11-21	$72.38	$69.91	$72.85	$68.09
2017-11-22	$69.91	$72.03	$72.04	$69.88
2017-11-23	$72.03	$72.94	$76.77	$70.74
2017-11-24	$72.97	$77.54	$77.61	$72.34
2017-11-25	$77.53	$88.79	$89.47	$77.07
2017-11-26	$88.77	$86.24	$88.77	$83.73
2017-11-27	$86.20	$90.99	$93.11	$86.12
2017-11-28	$90.99	$94.22	$94.53	$89.53
2017-11-29	$94.22	$85.41	$103.03	$78.12
2017-11-30	$85.40	$85.94	$92.23	$76.95
2017-12-01	$85.94	$99.15	$100.22	$81.11
2017-12-02	$99.15	$99.32	$103.41	$97.52
2017-12-03	$99.32	$100.70	$106.77	$96.87
2017-12-04	$100.71	$103.87	$103.95	$95.39
2017-12-05	$103.86	$100.49	$103.91	$100.37
2017-12-06	$100.49	$98.97	$103.00	$95.11
2017-12-07	$98.94	$96.00	$99.81	$86.93
2017-12-08	$95.99	$125.24	$136.40	$93.37
2017-12-09	$125.34	$155.98	$179.54	$125.34
2017-12-10	$155.98	$147.84	$156.72	$130.39
2017-12-11	$147.46	$214.54	$225.55	$146.97
2017-12-12	$214.53	$328.52	$401.76	$210.36
2017-12-13	$327.96	$305.27	$347.80	$276.12
2017-12-14	$305.03	$279.81	$314.78	$268.12
2017-12-15	$280.02	$300.27	$317.69	$249.24
2017-12-16	$299.98	$302.04	$311.18	$285.56
2017-12-17	$302.04	$319.57	$332.09	$300.59
2017-12-18	$319.57	$357.51	$364.34	$300.88
2017-12-19	$357.51	$346.87	$376.10	$324.37
2017-12-20	$346.73	$304.81	$346.73	$286.54
2017-12-21	$304.77	$307.69	$327.26	$286.39
2017-12-22	$307.69	$262.09	$309.11	$158.96
2017-12-23	$262.15	$284.11	$312.71	$256.31
2017-12-24	$283.69	$272.24	$285.40	$244.14
2017-12-25	$272.24	$268.21	$283.46	$262.39
2017-12-26	$268.03	$279.49	$283.86	$267.58
2017-12-27	$279.47	$264.07	$285.32	$252.87
2017-12-28	$264.07	$249.86	$265.65	$224.07
2017-12-29	$249.84	$243.13	$258.36	$236.39
2017-12-30	$243.13	$212.07	$243.42	$202.02
2017-12-31	$212.07	$226.52	$235.40	$207.95
2018-01-01	$226.52	$224.34	$232.26	$216.42
2018-01-02	$224.34	$251.81	$260.53	$224.28
2018-01-03	$251.81	$244.63	$256.81	$241.11
2018-01-04	$244.63	$238.30	$244.88	$225.59
2018-01-05	$238.30	$244.51	$251.56	$235.00
2018-01-06	$244.51	$278.92	$305.21	$243.56
2018-01-07	$278.92	$271.57	$287.27	$265.37
2018-01-08	$271.57	$254.25	$273.47	$231.21
2018-01-09	$254.24	$246.04	$258.59	$237.98
2018-01-10	$246.02	$249.10	$249.31	$230.66
2018-01-11	$249.11	$226.53	$252.89	$217.85
2018-01-12	$226.53	$235.35	$241.83	$219.62
2018-01-13	$235.35	$257.94	$262.87	$235.30
2018-01-14	$257.94	$236.86	$268.81	$231.43
2018-01-15	$236.86	$231.89	$244.40	$230.79
2018-01-16	$231.89	$183.86	$232.40	$147.78
2018-01-17	$183.70	$188.21	$204.56	$136.45
2018-01-18	$188.14	$191.03	$208.37	$175.46
2018-01-19	$191.03	$192.27	$201.25	$185.78
2018-01-20	$192.27	$210.68	$214.72	$192.26
2018-01-21	$210.68	$190.73	$210.81	$182.88
2018-01-22	$190.72	$179.42	$194.34	$165.42
2018-01-23	$179.42	$177.92	$186.11	$164.76
2018-01-24	$177.91	$180.59	$184.70	$172.42
2018-01-25	$180.59	$178.97	$184.69	$175.21
2018-01-26	$178.93	$175.65	$182.15	$165.76
2018-01-27	$175.65	$180.71	$182.92	$173.88
2018-01-28	$180.71	$193.23	$194.48	$180.29
2018-01-29	$193.23	$180.45	$193.42	$177.37
2018-01-30	$180.45	$165.38	$180.61	$159.77
2018-01-31	$165.36	$162.93	$166.86	$156.37
2018-02-01	$162.93	$141.37	$165.71	$127.75
2018-02-02	$141.36	$131.17	$142.00	$102.51
2018-02-03	$131.17	$161.00	$166.33	$120.41
2018-02-04	$161.00	$147.55	$174.66	$136.96
2018-02-05	$147.55	$125.04	$153.90	$114.72
2018-02-06	$125.02	$141.85	$147.26	$105.50
2018-02-07	$141.85	$137.84	$159.11	$130.74
2018-02-08	$137.84	$149.48	$151.14	$136.97
2018-02-09	$149.54	$163.90	$164.24	$142.14
2018-02-10	$163.92	$154.91	$169.32	$147.97
2018-02-11	$154.91	$149.06	$155.86	$141.80
2018-02-12	$149.06	$161.40	$163.30	$149.03
2018-02-13	$161.40	$159.05	$162.19	$153.00
2018-02-14	$159.05	$212.01	$217.42	$159.05
2018-02-15	$212.01	$221.08	$237.15	$206.77
2018-02-16	$221.08	$228.39	$234.83	$210.25
2018-02-17	$228.39	$229.41	$232.71	$224.11
2018-02-18	$229.43	$214.22	$231.97	$211.90
2018-02-19	$214.16	$221.97	$226.21	$213.51
2018-02-20	$221.97	$229.38	$252.20	$221.39
2018-02-21	$229.43	$210.26	$231.70	$204.81
2018-02-22	$210.26	$192.91	$221.44	$188.81
2018-02-23	$192.91	$206.60	$215.84	$182.37
2018-02-24	$206.60	$206.35	$218.45	$194.86
2018-02-25	$206.38	$218.31	$223.10	$200.06
2018-02-26	$218.52	$218.62	$231.60	$214.74
2018-02-27	$218.62	$215.15	$223.21	$212.13
2018-02-28	$215.15	$202.14	$223.61	$201.59
2018-03-01	$202.14	$209.32	$214.68	$200.47
2018-03-02	$209.31	$212.59	$213.42	$204.50
2018-03-03	$212.61	$210.29	$217.99	$209.03
2018-03-04	$210.29	$213.36	$214.65	$205.18
2018-03-05	$213.36	$210.80	$215.97	$209.19
2018-03-06	$210.80	$196.58	$210.81	$191.70
2018-03-07	$196.58	$186.04	$199.47	$174.32
2018-03-08	$186.05	$175.82	$188.18	$174.69
2018-03-09	$175.82	$186.38	$189.98	$158.82
2018-03-10	$186.38	$177.30	$194.73	$175.55
2018-03-11	$177.30	$188.39	$193.19	$171.60
2018-03-12	$188.38	$177.85	$193.04	$174.64
2018-03-13	$177.85	$175.47	$181.94	$171.33
2018-03-14	$175.47	$160.77	$178.04	$157.79
2018-03-15	$160.77	$164.28	$167.81	$150.30
2018-03-16	$164.28	$164.95	$172.02	$158.56
2018-03-17	$164.95	$152.65	$165.62	$151.01
2018-03-18	$152.65	$153.94	$157.44	$137.51
2018-03-19	$153.94	$161.51	$163.91	$151.02
2018-03-20	$161.51	$169.09	$173.80	$155.79
2018-03-21	$169.09	$168.71	$175.41	$165.51
2018-03-22	$168.74	$163.93	$172.53	$160.17
2018-03-23	$163.92	$168.85	$169.04	$157.05
2018-03-24	$168.85	$159.05	$169.69	$158.41
2018-03-25	$159.05	$160.31	$163.22	$157.61
2018-03-26	$160.31	$148.28	$160.96	$142.09
2018-03-27	$148.28	$134.88	$149.33	$134.75
2018-03-28	$134.86	$131.66	$139.79	$130.24
2018-03-29	$131.66	$114.66	$132.52	$112.65
2018-03-30	$114.66	$118.49	$126.57	$109.61
2018-03-31	$118.49	$116.32	$125.21	$115.68
2018-04-01	$116.32	$115.11	$118.37	$110.03
2018-04-02	$115.11	$119.26	$121.72	$114.41
2018-04-03	$119.26	$134.23	$137.40	$118.47
2018-04-04	$134.23	$118.36	$134.93	$115.58
2018-04-05	$118.36	$118.76	$122.69	$113.89
2018-04-06	$118.76	$113.18	$120.47	$112.12
2018-04-07	$113.19	$116.20	$119.85	$112.97
2018-04-08	$116.20	$117.87	$118.65	$115.58
2018-04-09	$117.88	$115.02	$123.21	$112.95
2018-04-10	$115.02	$114.41	$115.46	$111.79
2018-04-11	$114.41	$118.40	$119.93	$113.30
2018-04-12	$118.32	$129.71	$130.91	$113.27
2018-04-13	$129.71	$125.57	$133.67	$124.07
2018-04-14	$125.57	$126.53	$129.76	$124.43
2018-04-15	$126.55	$132.70	$132.92	$126.53
2018-04-16	$132.71	$128.84	$133.39	$125.28
2018-04-17	$128.84	$132.34	$140.41	$128.81
2018-04-18	$132.34	$140.48	$141.68	$132.23
2018-04-19	$140.49	$146.58	$147.72	$138.99
2018-04-20	$146.58	$155.73	$156.56	$143.45
2018-04-21	$155.73	$148.50	$157.08	$141.09
2018-04-22	$148.50	$146.67	$153.18	$145.00
2018-04-23	$146.67	$152.64	$153.52	$146.48
2018-04-24	$152.64	$164.69	$165.98	$152.61
2018-04-25	$164.69	$144.99	$164.88	$140.67
2018-04-26	$145.00	$153.22	$154.58	$142.28
2018-04-27	$153.19	$145.87	$153.68	$145.35
2018-04-28	$145.87	$151.96	$153.19	$145.07
2018-04-29	$151.96	$153.43	$156.40	$148.16
2018-04-30	$153.43	$148.27	$154.26	$147.14
2018-05-01	$148.27	$147.99	$148.72	$142.97
2018-05-02	$148.02	$151.21	$153.30	$146.36
2018-05-03	$151.21	$161.22	$164.02	$150.70
2018-05-04	$161.22	$168.73	$171.39	$157.58
2018-05-05	$168.76	$178.16	$182.99	$167.77
2018-05-06	$178.16	$171.66	$183.07	$165.23
2018-05-07	$171.84	$164.23	$172.07	$157.51
2018-05-08	$164.24	$159.04	$168.16	$157.31
2018-05-09	$159.04	$156.78	$160.14	$150.96
2018-05-10	$156.78	$148.24	$160.72	$147.86
2018-05-11	$148.24	$136.47	$148.52	$133.56
2018-05-12	$136.47	$141.82	$144.75	$131.53
2018-05-13	$141.82	$144.41	$146.82	$136.96
2018-05-14	$144.41	$147.39	$152.80	$134.53
2018-05-15	$147.39	$139.56	$149.65	$137.92
2018-05-16	$139.56	$139.32	$140.98	$134.68
2018-05-17	$139.32	$132.63	$141.50	$131.48
2018-05-18	$132.63	$136.19	$137.58	$129.13
2018-05-19	$136.19	$135.14	$137.90	$133.13
2018-05-20	$135.14	$139.58	$140.63	$132.63
2018-05-21	$139.58	$134.28	$140.03	$133.73
2018-05-22	$134.28	$128.13	$135.84	$127.63
2018-05-23	$128.13	$118.70	$129.37	$116.37
2018-05-24	$118.72	$122.88	$124.96	$115.02
2018-05-25	$122.88	$119.07	$124.32	$117.18
2018-05-26	$119.07	$118.44	$122.44	$117.54
2018-05-27	$118.44	$117.96	$119.08	$116.72
2018-05-28	$117.96	$111.17	$119.01	$110.50
2018-05-29	$111.17	$119.50	$122.71	$109.90
2018-05-30	$119.49	$117.23	$122.85	$115.02
2018-05-31	$117.23	$118.38	$120.90	$116.44
2018-06-01	$118.38	$120.20	$120.53	$116.90
2018-06-02	$120.20	$123.62	$124.42	$118.82
2018-06-03	$123.62	$125.18	$128.05	$122.30
2018-06-04	$125.18	$119.96	$126.72	$118.38
2018-06-05	$119.96	$122.08	$122.41	$116.31
2018-06-06	$122.08	$121.49	$122.67	$118.53
2018-06-07	$121.49	$121.63	$123.56	$119.67
2018-06-08	$121.63	$119.99	$122.06	$118.45
2018-06-09	$119.99	$117.46	$120.96	$117.11
2018-06-10	$117.46	$106.75	$117.46	$103.19
2018-06-11	$106.73	$107.22	$108.73	$103.08
2018-06-12	$107.22	$100.04	$107.92	$97.44
2018-06-13	$100.04	$93.74	$100.38	$89.28
2018-06-14	$93.71	$101.02	$102.92	$92.84
2018-06-15	$101.02	$95.55	$101.02	$94.77
2018-06-16	$95.55	$96.70	$97.58	$92.78
2018-06-17	$96.70	$94.98	$98.22	$94.67
2018-06-18	$94.98	$98.73	$99.81	$93.17
2018-06-19	$98.73	$98.66	$101.58	$97.03
2018-06-20	$98.66	$97.85	$98.95	$95.40
2018-06-21	$97.85	$96.70	$99.20	$96.05
2018-06-22	$96.70	$84.96	$96.80	$80.25
2018-06-23	$84.97	$82.97	$86.95	$81.56
2018-06-24	$82.96	$80.62	$83.67	$73.43
2018-06-25	$80.62	$81.61	$84.37	$78.73
2018-06-26	$81.61	$75.83	$82.50	$75.38
2018-06-27	$75.82	$80.73	$81.82	$74.97
2018-06-28	$80.73	$74.19	$81.26	$74.07
2018-06-29	$74.18	$79.04	$80.51	$72.53
2018-06-30	$79.04	$81.12	$84.34	$79.03
2018-07-01	$81.12	$79.89	$81.47	$77.75
2018-07-02	$79.89	$85.49	$86.74	$78.28
2018-07-03	$85.49	$84.99	$89.84	$84.04
2018-07-04	$84.99	$85.40	$89.04	$83.47
2018-07-05	$85.40	$83.30	$86.89	$81.93
2018-07-06	$83.30	$83.08	$84.09	$80.78
2018-07-07	$83.08	$84.88	$85.39	$79.47
2018-07-08	$84.88	$82.22	$85.64	$81.93
2018-07-09	$82.22	$80.47	$83.08	$80.08
2018-07-10	$80.47	$75.94	$80.52	$74.49
2018-07-11	$75.94	$78.30	$80.93	$75.56
2018-07-12	$78.30	$76.99	$78.32	$74.43
2018-07-13	$76.99	$76.62	$78.59	$75.21
2018-07-14	$76.62	$76.27	$77.46	$75.59
2018-07-15	$76.27	$78.63	$79.39	$75.35
2018-07-16	$78.63	$83.67	$84.14	$77.83
2018-07-17	$83.67	$89.05	$90.09	$81.55
2018-07-18	$89.05	$86.32	$94.40	$85.16
2018-07-19	$86.32	$86.20	$88.92	$85.07
2018-07-20	$86.20	$81.82	$86.61	$81.08
2018-07-21	$81.82	$83.61	$84.77	$79.74
2018-07-22	$83.56	$82.30	$84.07	$81.87
2018-07-23	$82.30	$81.25	$85.87	$81.24
2018-07-24	$81.25	$89.16	$89.55	$80.84
2018-07-25	$89.19	$86.34	$90.48	$84.89
2018-07-26	$86.34	$83.54	$87.80	$82.86
2018-07-27	$83.54	$84.45	$85.01	$81.60
2018-07-28	$84.45	$84.02	$84.64	$82.47
2018-07-29	$84.02	$83.95	$85.17	$83.39
2018-07-30	$83.95	$82.19	$84.63	$79.78
2018-07-31	$82.19	$78.84	$82.42	$76.05
2018-08-01	$78.84	$77.64	$79.02	$75.99
2018-08-02	$77.64	$76.20	$78.38	$75.55
2018-08-03	$76.20	$77.59	$77.79	$74.97
2018-08-04	$77.59	$73.02	$78.03	$72.31
2018-08-05	$73.02	$74.65	$74.66	$72.40
2018-08-06	$74.65	$73.58	$76.79	$72.47
2018-08-07	$73.58	$67.33	$75.04	$66.67
2018-08-08	$67.33	$62.22	$67.47	$60.97
2018-08-09	$62.22	$63.01	$65.06	$60.19
2018-08-10	$63.02	$59.14	$63.21	$58.11
2018-08-11	$59.14	$57.91	$60.08	$55.08
2018-08-12	$57.91	$59.37	$61.69	$57.35
2018-08-13	$59.37	$56.47	$60.58	$55.72
2018-08-14	$56.49	$54.37	$56.49	$49.31
2018-08-15	$54.37	$54.41	$59.35	$53.96
2018-08-16	$54.41	$55.39	$57.63	$54.15
2018-08-17	$55.39	$61.79	$61.83	$55.14
2018-08-18	$61.79	$57.24	$62.42	$55.48
2018-08-19	$57.24	$57.82	$58.97	$56.35
2018-08-20	$57.82	$53.40	$58.53	$53.25
2018-08-21	$53.40	$56.40	$56.78	$53.22
2018-08-22	$56.40	$55.18	$59.20	$53.96
2018-08-23	$55.18	$57.28	$57.88	$54.94
2018-08-24	$57.28	$57.92	$58.35	$55.63
2018-08-25	$57.92	$57.94	$58.38	$57.10
2018-08-26	$57.94	$57.08	$58.14	$55.98
2018-08-27	$57.09	$60.69	$61.10	$56.66
2018-08-28	$60.69	$63.16	$63.77	$59.77
2018-08-29	$63.16	$61.54	$63.38	$60.33
2018-08-30	$61.54	$60.23	$61.68	$58.62
2018-08-31	$60.22	$62.13	$62.72	$59.57
2018-09-01	$62.12	$66.47	$67.88	$62.11
2018-09-02	$66.47	$66.22	$66.99	$64.20
2018-09-03	$66.23	$65.38	$66.50	$64.41
2018-09-04	$65.38	$67.68	$69.38	$65.35
2018-09-05	$67.68	$57.73	$68.33	$57.52
2018-09-06	$57.73	$57.49	$57.80	$53.98
2018-09-07	$57.49	$55.55	$58.67	$55.08
2018-09-08	$55.55	$53.14	$57.24	$51.90
2018-09-09	$53.14	$54.72	$56.73	$52.20
2018-09-10	$54.72	$54.34	$56.46	$53.12
2018-09-11	$54.34	$52.00	$54.77	$50.00
2018-09-12	$52.00	$51.63	$52.04	$47.22
2018-09-13	$51.63	$54.55	$55.26	$51.63
2018-09-14	$54.55	$56.28	$58.91	$52.97
2018-09-15	$56.28	$56.36	$58.76	$55.66
2018-09-16	$56.35	$56.79	$57.47	$54.55
2018-09-17	$56.79	$52.09	$57.82	$51.42
2018-09-18	$52.09	$54.00	$55.42	$50.54
2018-09-19	$54.00	$54.31	$55.02	$51.68
2018-09-20	$54.31	$56.59	$57.36	$53.40
2018-09-21	$56.59	$60.87	$62.73	$56.36
2018-09-22	$60.87	$60.60	$61.78	$58.08
2018-09-23	$60.60	$61.36	$63.59	$59.93
2018-09-24	$61.36	$57.95	$61.41	$57.17
2018-09-25	$57.95	$57.54	$58.05	$54.36
2018-09-26	$57.54	$57.23	$59.80	$56.48
2018-09-27	$57.23	$63.22	$65.61	$56.69
2018-09-28	$63.22	$61.84	$64.81	$60.19
2018-09-29	$61.84	$61.54	$62.26	$58.97
2018-09-30	$61.54	$61.10	$63.03	$59.82
2018-10-01	$61.10	$60.28	$62.06	$59.32
2018-10-02	$60.28	$59.34	$61.51	$58.86
2018-10-03	$59.34	$57.36	$59.42	$56.53
2018-10-04	$57.36	$58.14	$59.11	$57.25
2018-10-05	$58.14	$58.75	$59.62	$57.44
2018-10-06	$58.75	$57.82	$58.90	$56.85
2018-10-07	$57.82	$58.09	$58.42	$56.90
2018-10-08	$58.09	$59.44	$59.98	$57.53
2018-10-09	$59.44	$58.68	$59.60	$58.19
2018-10-10	$58.68	$57.82	$58.70	$57.06
2018-10-11	$57.82	$50.81	$57.85	$50.20
2018-10-12	$50.81	$53.30	$53.68	$50.44
2018-10-13	$53.30	$53.42	$54.30	$52.95
2018-10-14	$53.42	$51.94	$53.77	$51.65
2018-10-15	$51.94	$54.68	$58.55	$51.59
2018-10-16	$54.68	$53.90	$55.49	$53.28
2018-10-17	$53.90	$53.67	$53.93	$52.94
2018-10-18	$53.67	$52.35	$54.26	$51.79
2018-10-19	$52.35	$52.81	$53.62	$51.93
2018-10-20	$52.81	$53.31	$53.45	$52.43
2018-10-21	$53.31	$52.76	$53.76	$52.58
2018-10-22	$52.76	$52.12	$53.08	$51.93
2018-10-23	$52.12	$52.60	$53.10	$51.85
2018-10-24	$52.60	$52.27	$53.08	$52.00
2018-10-25	$52.27	$52.17	$53.02	$51.96
2018-10-26	$52.17	$52.05	$52.87	$51.62
2018-10-27	$52.05	$51.90	$52.29	$51.60
2018-10-28	$51.90	$51.79	$52.12	$51.45
2018-10-29	$51.79	$48.71	$51.90	$47.74
2018-10-30	$48.71	$49.04	$49.42	$48.55
2018-10-31	$49.04	$49.68	$50.44	$47.79
2018-11-01	$49.67	$50.33	$50.56	$49.60
2018-11-02	$50.33	$51.41	$51.89	$50.25
2018-11-03	$51.41	$50.82	$51.46	$50.52
2018-11-04	$50.82	$54.23	$56.07	$50.66
2018-11-05	$54.23	$53.64	$54.85	$52.86
2018-11-06	$53.64	$56.03	$56.18	$53.62
2018-11-07	$56.03	$54.06	$56.53	$53.40
2018-11-08	$54.06	$52.28	$54.67	$52.14
2018-11-09	$52.28	$51.89	$52.65	$51.31
2018-11-10	$51.89	$52.18	$52.55	$51.67
2018-11-11	$52.18	$51.12	$52.23	$49.76
2018-11-12	$51.12	$50.68	$51.62	$50.29
2018-11-13	$50.68	$49.42	$50.84	$48.85
2018-11-14	$49.42	$43.38	$50.48	$41.12
2018-11-15	$43.38	$43.96	$44.26	$40.13
2018-11-16	$43.96	$42.28	$44.18	$41.79
2018-11-17	$42.28	$41.83	$42.28	$41.53
2018-11-18	$41.83	$42.13	$43.18	$41.81
2018-11-19	$42.13	$36.27	$42.15	$35.27
2018-11-20	$36.27	$32.85	$37.98	$30.77
2018-11-21	$32.86	$34.59	$34.68	$31.51
2018-11-22	$34.60	$31.56	$34.96	$31.41
2018-11-23	$31.56	$32.05	$33.11	$30.63
2018-11-24	$32.05	$29.00	$33.36	$28.33
2018-11-25	$29.00	$30.84	$32.24	$26.85
2018-11-26	$30.84	$29.50	$32.15	$27.99
2018-11-27	$29.50	$31.13	$31.63	$28.55
2018-11-28	$31.13	$34.63	$36.24	$31.01
2018-11-29	$34.63	$33.68	$35.57	$32.94
2018-11-30	$33.68	$31.85	$34.28	$31.02
2018-12-01	$31.85	$34.12	$35.05	$31.20
2018-12-02	$34.13	$33.58	$35.07	$32.99
2018-12-03	$33.59	$30.70	$33.69	$29.80
2018-12-04	$30.70	$30.95	$32.10	$29.69
2018-12-05	$30.95	$28.92	$31.26	$28.84
2018-12-06	$28.92	$26.53	$30.36	$25.99
2018-12-07	$26.53	$25.00	$26.61	$22.36
2018-12-08	$25.00	$24.50	$26.69	$23.12
2018-12-09	$24.50	$25.60	$27.03	$24.43
2018-12-10	$25.60	$24.28	$25.96	$23.87
2018-12-11	$24.28	$23.43	$24.69	$22.95
2018-12-12	$23.43	$24.36	$25.32	$23.24
2018-12-13	$24.36	$23.10	$24.49	$22.94
2018-12-14	$23.10	$23.36	$23.68	$22.48
2018-12-15	$23.36	$23.71	$24.06	$23.10
2018-12-16	$23.71	$25.65	$27.06	$23.50
2018-12-17	$25.65	$29.31	$30.80	$25.58
2018-12-18	$29.31	$30.44	$30.58	$28.12
2018-12-19	$30.44	$29.39	$31.91	$29.02
2018-12-20	$29.39	$32.83	$33.57	$29.07
2018-12-21	$32.83	$30.54	$33.47	$29.95
2018-12-22	$30.54	$32.13	$32.14	$30.12
2018-12-23	$32.13	$33.50	$34.30	$32.00
2018-12-24	$33.50	$33.28	$37.02	$32.77
2018-12-25	$33.28	$31.12	$33.33	$29.98
2018-12-26	$31.12	$30.89	$32.32	$29.32
2018-12-27	$30.89	$28.05	$31.42	$27.80
2018-12-28	$28.05	$32.66	$34.02	$28.05
2018-12-29	$32.66	$31.05	$33.66	$30.86
2018-12-30	$31.05	$32.02	$32.42	$30.51
2018-12-31	$32.02	$30.13	$32.21	$29.78
2019-01-01	$30.13	$32.12	$32.42	$29.63
2019-01-02	$32.12	$33.40	$34.06	$31.87
2019-01-03	$33.40	$32.03	$33.55	$31.01
2019-01-04	$32.03	$32.44	$33.07	$31.40
2019-01-05	$32.44	$34.94	$36.61	$32.43
2019-01-06	$34.94	$39.45	$40.63	$34.61
2019-01-07	$39.45	$37.98	$40.05	$37.22
2019-01-08	$37.98	$39.56	$41.50	$37.80
2019-01-09	$39.56	$38.92	$40.51	$38.76
2019-01-10	$38.92	$33.55	$39.61	$32.30
2019-01-11	$33.55	$32.00	$33.92	$31.37
2019-01-12	$32.00	$32.26	$32.62	$31.76
2019-01-13	$32.26	$30.11	$33.16	$29.75
2019-01-14	$30.11	$32.36	$33.18	$29.98
2019-01-15	$32.36	$31.27	$32.70	$30.68
2019-01-16	$31.27	$31.63	$32.20	$30.93
2019-01-17	$31.63	$31.83	$31.97	$30.21
2019-01-18	$31.83	$31.13	$31.95	$30.70
2019-01-19	$31.13	$32.57	$33.56	$31.13
2019-01-20	$32.57	$30.76	$33.41	$30.48
2019-01-21	$30.76	$31.04	$31.37	$30.57
2019-01-22	$31.04	$31.80	$32.33	$29.79
2019-01-23	$31.80	$31.89	$32.42	$31.49
2019-01-24	$31.89	$32.83	$33.23	$31.29
2019-01-25	$32.83	$32.91	$33.24	$32.11
2019-01-26	$32.91	$32.98	$34.19	$32.74
2019-01-27	$32.98	$32.34	$33.25	$31.43
2019-01-28	$32.34	$31.16	$32.60	$30.11
2019-01-29	$31.16	$31.01	$31.45	$30.14
2019-01-30	$31.01	$31.83	$32.07	$30.68
2019-01-31	$31.83	$31.52	$32.49	$31.16
2019-02-01	$31.52	$32.73	$33.57	$30.85
2019-02-02	$32.73	$34.54	$34.93	$32.62
2019-02-03	$34.54	$33.26	$34.90	$32.83
2019-02-04	$33.26	$33.97	$34.32	$33.26
2019-02-05	$33.97	$34.27	$34.38	$33.59
2019-02-06	$34.27	$32.81	$34.42	$32.23
2019-02-07	$32.81	$33.18	$33.53	$32.76
2019-02-08	$33.18	$43.13	$46.20	$32.84
2019-02-09	$43.13	$44.61	$46.00	$42.34
2019-02-10	$44.61	$46.86	$47.42	$42.12
2019-02-11	$46.86	$42.85	$46.92	$41.72
2019-02-12	$42.85	$43.93	$44.64	$41.88
2019-02-13	$43.93	$41.69	$44.76	$40.72
2019-02-14	$41.69	$41.39	$42.41	$40.35
2019-02-15	$41.39	$42.69	$44.53	$41.30
2019-02-16	$42.69	$43.56	$44.45	$42.40
2019-02-17	$43.56	$44.06	$45.20	$42.77
2019-02-18	$44.06	$47.88	$49.23	$43.70
2019-02-19	$47.88	$47.35	$49.27	$46.92
2019-02-20	$47.35	$51.68	$52.43	$46.60
2019-02-21	$51.68	$48.99	$51.83	$48.04
2019-02-22	$48.99	$49.64	$50.08	$48.25
2019-02-23	$49.64	$51.80	$52.23	$48.27
2019-02-24	$51.80	$43.98	$53.98	$42.99
2019-02-25	$43.98	$45.76	$47.10	$43.87
2019-02-26	$45.76	$45.05	$46.13	$44.47
2019-02-27	$45.05	$45.37	$45.75	$43.00
2019-02-28	$45.37	$45.92	$47.02	$45.04
2019-03-01	$45.92	$47.38	$49.21	$45.81
2019-03-02	$47.38	$48.90	$49.63	$46.93
2019-03-03	$48.90	$48.17	$49.39	$47.51
2019-03-04	$48.17	$46.13	$48.50	$45.05
2019-03-05	$46.13	$52.97	$54.68	$45.79
2019-03-06	$52.97	$55.85	$57.12	$51.74
2019-03-07	$55.85	$57.24	$59.67	$54.32
2019-03-08	$57.24	$56.00	$58.06	$54.66
2019-03-09	$56.00	$58.18	$59.97	$55.81
2019-03-10	$58.18	$57.05	$58.26	$56.34
2019-03-11	$57.05	$55.34	$57.68	$54.42
2019-03-12	$55.34	$56.97	$57.41	$52.85
2019-03-13	$56.97	$55.85	$57.19	$54.88
2019-03-14	$55.85	$56.34	$58.36	$53.75
2019-03-15	$56.34	$58.91	$59.53	$56.34
2019-03-16	$58.91	$61.61	$62.42	$58.90
2019-03-17	$61.61	$60.97	$61.67	$60.11
2019-03-18	$60.97	$59.67	$62.97	$58.63
2019-03-19	$59.67	$60.17	$60.56	$58.91
2019-03-20	$60.17	$60.91	$61.41	$57.64
2019-03-21	$60.91	$58.90	$61.18	$57.73
2019-03-22	$58.90	$59.61	$60.05	$58.44
2019-03-23	$59.61	$61.13	$61.76	$59.41
2019-03-24	$61.13	$59.95	$61.15	$59.22
2019-03-25	$59.95	$59.16	$60.74	$58.44
2019-03-26	$59.16	$59.08	$59.39	$57.63
2019-03-27	$59.08	$61.77	$62.06	$58.96
2019-03-28	$61.77	$60.74	$61.77	$60.53
2019-03-29	$60.74	$61.81	$62.06	$60.34
2019-03-30	$61.81	$60.71	$61.96	$60.07
2019-03-31	$60.71	$60.78	$60.92	$60.14
2019-04-01	$60.78	$60.70	$61.16	$60.31
2019-04-02	$60.70	$77.67	$79.30	$60.54
2019-04-03	$77.67	$85.58	$99.51	$75.80
2019-04-04	$85.58	$85.15	$90.44	$80.88
2019-04-05	$85.15	$88.95	$90.60	$84.55
2019-04-06	$88.95	$92.63	$98.13	$85.73
2019-04-07	$92.63	$92.16	$95.95	$89.48
2019-04-08	$92.16	$89.61	$94.36	$86.76
2019-04-09	$89.61	$87.02	$89.80	$84.10
2019-04-10	$87.02	$88.34	$91.94	$86.55
2019-04-11	$88.34	$79.44	$88.66	$75.46
2019-04-12	$79.44	$78.98	$81.27	$75.72
2019-04-13	$78.98	$78.15	$81.69	$76.49
2019-04-14	$78.15	$83.94	$84.11	$76.65
2019-04-15	$83.94	$78.27	$84.87	$75.09
2019-04-16	$78.27	$81.03	$81.88	$77.34
2019-04-17	$81.03	$79.34	$82.25	$78.79
2019-04-18	$79.34	$82.27	$84.06	$79.31
2019-04-19	$82.27	$82.70	$83.69	$80.25
2019-04-20	$82.70	$81.69	$83.21	$79.91
2019-04-21	$81.69	$77.39	$82.38	$73.82
2019-04-22	$77.39	$77.14	$78.38	$75.61
2019-04-23	$77.14	$74.26	$79.98	$74.06
2019-04-24	$74.26	$73.34	$75.22	$70.67
2019-04-25	$73.34	$71.00	$74.80	$69.55
2019-04-26	$71.00	$72.80	$74.26	$69.39
2019-04-27	$72.80	$71.31	$72.98	$71.21
2019-04-28	$71.54	$69.10	$72.12	$68.17
2019-04-29	$69.10	$67.94	$69.65	$66.13
2019-04-30	$67.94	$75.12	$75.55	$67.94
2019-05-01	$75.12	$73.85	$76.44	$72.47
2019-05-02	$73.85	$73.86	$75.39	$72.91
2019-05-03	$73.86	$79.29	$81.26	$73.49
2019-05-04	$79.29	$78.13	$82.98	$74.89
2019-05-05	$78.13	$75.99	$78.46	$75.74
2019-05-06	$75.99	$75.48	$77.45	$72.01
2019-05-07	$75.48	$74.28	$79.23	$73.92
2019-05-08	$74.28	$75.05	$76.00	$72.54
2019-05-09	$75.05	$74.07	$76.25	$72.67
2019-05-10	$74.07	$76.80	$79.35	$72.65
2019-05-11	$76.80	$88.00	$95.57	$76.80
2019-05-12	$88.00	$84.83	$93.97	$83.64
2019-05-13	$84.83	$87.63	$93.01	$84.27
2019-05-14	$87.63	$91.50	$94.23	$86.04
2019-05-15	$91.50	$102.17	$104.20	$90.60
2019-05-16	$102.17	$95.66	$107.35	$90.87
2019-05-17	$95.66	$89.98	$97.44	$84.45
2019-05-18	$89.98	$86.71	$90.70	$85.29
2019-05-19	$86.71	$95.06	$97.18	$86.29
2019-05-20	$95.06	$91.64	$95.06	$87.45
2019-05-21	$91.64	$91.24	$93.43	$89.40
2019-05-22	$91.24	$87.73	$92.46	$85.74
2019-05-23	$87.73	$88.89	$89.78	$84.81
2019-05-24	$88.89	$100.54	$103.87	$88.32
2019-05-25	$100.54	$102.97	$104.97	$99.00
2019-05-26	$102.97	$112.48	$114.60	$99.23
2019-05-27	$112.48	$116.95	$122.01	$111.48
2019-05-28	$116.95	$114.93	$118.32	$111.48
2019-05-29	$114.93	$115.29	$118.44	$108.81
2019-05-30	$115.29	$108.05	$120.83	$102.09
2019-05-31	$108.05	$114.40	$114.67	$104.57
2019-06-01	$114.40	$112.45	$115.99	$110.99
2019-06-02	$112.45	$114.58	$116.62	$111.72
2019-06-03	$114.58	$105.86	$116.20	$104.73
2019-06-04	$105.86	$102.12	$106.26	$97.53
2019-06-05	$102.12	$103.85	$105.64	$100.16
2019-06-06	$103.85	$111.41	$112.17	$101.12
2019-06-07	$111.41	$117.08	$121.24	$109.98
2019-06-08	$117.08	$118.51	$120.02	$114.04
2019-06-09	$118.51	$114.87	$119.24	$111.42
2019-06-10	$114.87	$129.83	$130.60	$112.70
2019-06-11	$129.83	$136.08	$138.89	$125.43
2019-06-12	$136.08	$136.16	$144.10	$130.66
2019-06-13	$136.16	$130.86	$136.88	$128.20
2019-06-14	$130.86	$132.71	$133.14	$125.76
2019-06-15	$132.71	$138.35	$139.95	$132.60
2019-06-16	$138.35	$136.95	$138.99	$133.82
2019-06-17	$136.95	$134.19	$137.24	$132.20
2019-06-18	$134.19	$135.13	$136.84	$128.95
2019-06-19	$135.13	$136.83	$139.73	$133.74
2019-06-20	$136.83	$135.78	$137.15	$133.52
2019-06-21	$135.78	$139.07	$141.52	$135.60
2019-06-22	$139.07	$141.77	$146.22	$137.84
2019-06-23	$141.77	$136.83	$142.54	$135.70
2019-06-24	$136.83	$135.40	$136.84	$132.40
2019-06-25	$135.40	$135.51	$138.18	$128.94
2019-06-26	$135.51	$130.52	$138.10	$124.63
2019-06-27	$130.52	$114.24	$131.91	$109.80
2019-06-28	$114.24	$119.46	$121.69	$112.59
2019-06-29	$119.46	$133.44	$136.26	$115.12
2019-06-30	$133.44	$122.16	$136.72	$119.64
2019-07-01	$122.16	$122.67	$126.54	$113.43
2019-07-02	$122.67	$118.68	$123.47	$112.06
2019-07-03	$118.68	$121.97	$123.12	$117.22
2019-07-04	$121.97	$119.67	$127.15	$118.84
2019-07-05	$119.67	$118.53	$120.72	$116.68
2019-07-06	$118.53	$118.31	$122.20	$117.31
2019-07-07	$118.31	$120.17	$121.18	$117.18
2019-07-08	$120.17	$123.46	$125.56	$118.35
2019-07-09	$123.46	$119.44	$124.13	$117.93
2019-07-10	$119.44	$108.23	$120.42	$100.60
2019-07-11	$108.23	$103.04	$108.30	$95.38
2019-07-12	$103.04	$105.07	$107.02	$100.68
2019-07-13	$105.07	$101.06	$105.38	$97.55
2019-07-14	$101.06	$89.76	$101.77	$88.06
2019-07-15	$89.76	$90.45	$92.92	$84.89
2019-07-16	$90.45	$79.63	$91.84	$76.69
2019-07-17	$79.63	$90.22	$94.78	$76.96
2019-07-18	$90.22	$101.27	$104.64	$87.12
2019-07-19	$101.27	$98.66	$101.51	$95.05
2019-07-20	$98.66	$100.43	$105.79	$97.62
2019-07-21	$100.43	$99.69	$101.59	$96.50
2019-07-22	$99.69	$95.17	$100.81	$91.08
2019-07-23	$95.17	$89.97	$95.17	$88.48
2019-07-24	$89.97	$94.44	$97.24	$86.76
2019-07-25	$94.44	$93.37	$96.73	$91.44
2019-07-26	$93.37	$94.20	$94.59	$90.26
2019-07-27	$94.20	$88.78	$96.30	$86.61
2019-07-28	$88.78	$89.77	$90.82	$83.58
2019-07-29	$89.77	$90.27	$92.24	$87.41
2019-07-30	$90.27	$90.27	$92.65	$88.50
2019-07-31	$90.27	$98.84	$99.94	$89.99
2019-08-01	$98.84	$98.84	$101.04	$95.81
2019-08-02	$98.84	$94.77	$98.93	$92.75
2019-08-03	$94.77	$94.16	$96.68	$93.59
2019-08-04	$94.16	$92.93	$94.73	$90.60
2019-08-05	$92.93	$96.40	$106.87	$92.93
2019-08-06	$96.40	$92.98	$99.23	$91.00
2019-08-07	$92.98	$90.54	$94.39	$87.39
2019-08-08	$90.54	$90.13	$92.75	$87.93
2019-08-09	$90.13	$84.31	$90.41	$82.66
2019-08-10	$84.31	$85.24	$87.30	$82.04
2019-08-11	$85.24	$89.90	$91.35	$85.23
2019-08-12	$89.90	$85.78	$89.97	$85.44
2019-08-13	$85.78	$84.56	$86.54	$83.14
2019-08-14	$84.56	$75.79	$86.06	$74.58
2019-08-15	$75.79	$76.27	$77.75	$70.95
2019-08-16	$76.27	$74.79	$76.37	$72.28
2019-08-17	$74.79	$72.72	$75.42	$71.68
2019-08-18	$72.72	$76.35	$78.09	$71.43
2019-08-19	$76.35	$77.14	$78.95	$75.60
2019-08-20	$77.14	$75.08	$77.26	$73.30
2019-08-21	$75.08	$73.10	$75.32	$70.08
2019-08-22	$73.10	$73.78	$74.60	$70.99
2019-08-23	$73.78	$75.46	$75.97	$72.50
2019-08-24	$75.46	$73.34	$75.60	$71.69
2019-08-25	$73.34	$72.15	$74.82	$70.73
2019-08-26	$72.15	$73.45	$75.47	$72.13
2019-08-27	$73.45	$72.75	$73.55	$71.98
2019-08-28	$72.75	$66.81	$72.97	$64.93
2019-08-29	$66.81	$63.50	$66.81	$62.26
2019-08-30	$63.50	$64.23	$65.58	$62.23
2019-08-31	$64.23	$64.39	$65.33	$62.45
2019-09-01	$64.39	$66.11	$67.32	$64.09
2019-09-02	$66.11	$67.15	$68.04	$65.14
2019-09-03	$67.15	$69.12	$70.96	$66.63
2019-09-04	$69.12	$67.17	$69.35	$66.63
2019-09-05	$67.17	$65.70	$67.47	$64.25
2019-09-06	$65.70	$65.44	$68.13	$64.08
2019-09-07	$65.44	$68.90	$70.57	$64.65
2019-09-08	$68.90	$70.56	$71.83	$68.26
2019-09-09	$70.56	$69.98	$71.50	$67.95
2019-09-10	$69.98	$70.78	$73.16	$69.82
2019-09-11	$70.78	$69.84	$71.58	$68.30
2019-09-12	$69.84	$69.24	$70.07	$68.42
2019-09-13	$69.24	$69.13	$69.65	$67.40
2019-09-14	$69.13	$70.70	$71.44	$68.41
2019-09-15	$70.70	$70.26	$71.46	$69.90
2019-09-16	$70.26	$72.83	$73.84	$69.60
2019-09-17	$72.83	$74.18	$77.67	$72.34
2019-09-18	$74.18	$77.77	$80.25	$74.15
2019-09-19	$77.77	$76.92	$77.79	$72.69
2019-09-20	$76.92	$75.15	$77.20	$73.00
2019-09-21	$75.15	$73.28	$75.56	$72.27
2019-09-22	$73.28	$72.36	$73.34	$71.13
2019-09-23	$72.36	$66.47	$74.23	$62.02
2019-09-24	$66.47	$55.10	$67.34	$54.93
2019-09-25	$55.10	$57.55	$58.51	$53.10
2019-09-26	$57.55	$55.21	$57.62	$50.43
2019-09-27	$55.21	$56.04	$56.89	$52.81
2019-09-28	$56.04	$55.57	$56.43	$53.98
2019-09-29	$55.57	$54.02	$55.77	$52.33
2019-09-30	$54.02	$56.19	$56.47	$52.69
2019-10-01	$56.19	$55.83	$57.76	$55.06
2019-10-02	$55.83	$56.52	$56.76	$55.39
2019-10-03	$56.52	$56.48	$57.09	$53.96
2019-10-04	$56.48	$56.51	$57.58	$55.36
2019-10-05	$56.51	$56.91	$57.49	$55.79
2019-10-06	$56.91	$54.57	$57.05	$53.28
2019-10-07	$54.57	$57.64	$58.79	$53.38
2019-10-08	$57.64	$57.14	$58.57	$56.65
2019-10-09	$57.14	$59.32	$60.04	$56.72
2019-10-10	$59.32	$57.77	$59.50	$57.22
2019-10-11	$57.77	$55.94	$58.64	$55.52
2019-10-12	$55.94	$55.86	$56.63	$55.66
2019-10-13	$55.86	$56.57	$57.78	$55.78
2019-10-14	$56.57	$56.95	$57.30	$56.15
2019-10-15	$56.95	$54.65	$57.49	$53.66
2019-10-16	$54.65	$52.56	$55.36	$51.24
2019-10-17	$52.56	$55.00	$55.22	$51.64
2019-10-18	$55.00	$53.40	$55.04	$52.26
2019-10-19	$53.40	$53.92	$54.24	$52.80
2019-10-20	$53.92	$55.02	$55.64	$52.80
2019-10-21	$55.02	$54.80	$55.79	$53.87
2019-10-22	$54.80	$53.51	$55.23	$53.19
2019-10-23	$53.51	$49.58	$53.55	$47.43
2019-10-24	$49.58	$49.74	$50.41	$48.49
2019-10-25	$49.74	$57.00	$58.84	$49.21
2019-10-26	$57.00	$56.90	$63.88	$54.25
2019-10-27	$56.90	$59.94	$62.90	$55.84
2019-10-28	$59.94	$57.87	$62.67	$57.69
2019-10-29	$57.87	$59.87	$60.88	$57.86
2019-10-30	$59.87	$58.03	$61.18	$56.96
2019-10-31	$58.03	$58.43	$59.79	$57.20
2019-11-01	$58.43	$58.40	$58.97	$56.88
2019-11-02	$58.40	$58.43	$59.33	$57.96
2019-11-03	$58.43	$58.42	$58.79	$57.37
2019-11-04	$58.42	$61.50	$62.82	$58.02
2019-11-05	$61.50	$63.21	$64.19	$60.97
2019-11-06	$63.21	$64.17	$64.30	$62.68
2019-11-07	$64.17	$61.40	$64.31	$60.28
2019-11-08	$61.40	$60.40	$62.43	$58.79
2019-11-09	$60.40	$62.11	$62.37	$60.17
2019-11-10	$62.11	$63.73	$65.92	$61.17
2019-11-11	$63.73	$61.80	$64.35	$60.53
2019-11-12	$61.80	$61.38	$62.25	$59.79
2019-11-13	$61.38	$60.96	$61.97	$60.28
2019-11-14	$60.96	$58.98	$61.08	$58.45
2019-11-15	$58.98	$57.58	$60.70	$56.24
2019-11-16	$57.58	$58.35	$58.94	$57.17
2019-11-17	$58.35	$59.28	$60.10	$57.71
2019-11-18	$59.28	$55.86	$59.39	$54.08
2019-11-19	$55.86	$55.16	$56.24	$54.29
2019-11-20	$55.16	$54.99	$56.15	$54.66
2019-11-21	$54.99	$50.69	$55.27	$48.38
2019-11-22	$50.69	$47.50	$51.69	$43.66
2019-11-23	$47.50	$48.33	$48.68	$46.43
2019-11-24	$48.33	$44.06	$48.44	$43.68
2019-11-25	$44.06	$45.66	$47.54	$42.33
2019-11-26	$45.66	$47.07	$47.61	$45.39
2019-11-27	$47.07	$47.85	$48.82	$44.71
2019-11-28	$47.85	$46.98	$48.15	$46.42
2019-11-29	$46.98	$48.77	$49.42	$46.95
2019-11-30	$48.77	$47.42	$48.90	$46.89
2019-12-01	$47.42	$47.62	$48.52	$45.71
2019-12-02	$47.62	$45.66	$47.74	$44.81
2019-12-03	$45.66	$44.90	$46.34	$44.47
2019-12-04	$44.90	$44.76	$47.18	$43.91
2019-12-05	$44.76	$44.93	$45.28	$43.83
2019-12-06	$44.93	$45.49	$45.66	$44.24
2019-12-07	$45.49	$45.31	$47.16	$45.17
2019-12-08	$45.31	$45.70	$46.36	$45.02
2019-12-09	$45.70	$44.55	$46.00	$44.18
2019-12-10	$44.55	$44.19	$44.66	$43.73
2019-12-11	$44.19	$43.72	$44.48	$43.41
2019-12-12	$43.72	$43.75	$44.15	$42.90
2019-12-13	$43.75	$44.57	$44.65	$43.56
2019-12-14	$44.57	$43.44	$44.77	$43.40
2019-12-15	$43.44	$43.56	$44.10	$43.12
2019-12-16	$43.56	$39.99	$43.71	$39.14
2019-12-17	$39.99	$37.03	$40.18	$36.33
2019-12-18	$37.03	$40.86	$41.58	$36.03
2019-12-19	$40.86	$39.76	$41.17	$39.15
2019-12-20	$39.76	$40.22	$40.41	$39.37
2019-12-21	$40.22	$39.80	$40.27	$39.61
2019-12-22	$39.80	$42.00	$42.29	$39.78
2019-12-23	$42.00	$40.68	$42.72	$40.31
2019-12-24	$40.68	$40.38	$41.15	$39.83
2019-12-25	$40.38	$40.09	$40.48	$39.53
2019-12-26	$40.09	$40.02	$41.74	$39.70
2019-12-27	$40.02	$40.99	$41.35	$39.65
2019-12-28	$40.99	$42.79	$43.72	$40.94
2019-12-29	$42.79	$43.16	$43.78	$42.17
2019-12-30	$43.16	$42.32	$44.10	$41.83
2019-12-31	$42.32	$41.20	$43.02	$40.98
2020-01-01	$41.20	$41.60	$42.04	$41.10
2020-01-02	$41.60	$39.42	$41.69	$39.08
2020-01-03	$39.42	$42.20	$42.41	$38.85
2020-01-04	$42.20	$42.83	$42.87	$41.84
2020-01-05	$42.83	$43.33	$44.55	$42.69
2020-01-06	$43.33	$45.82	$46.11	$43.19
2020-01-07	$45.82	$46.38	$46.81	$44.55
2020-01-08	$46.38	$45.31	$48.57	$44.14
2020-01-09	$45.31	$44.85	$45.74	$43.93
2020-01-10	$44.85	$49.02	$49.60	$43.82
2020-01-11	$49.02	$49.38	$51.92	$47.80
2020-01-12	$49.38	$51.49	$51.62	$48.88
2020-01-13	$51.49	$49.62	$51.60	$48.93
2020-01-14	$49.62	$58.42	$60.67	$49.60
2020-01-15	$58.42	$58.11	$60.17	$55.30
2020-01-16	$58.11	$57.58	$58.41	$54.77
2020-01-17	$57.58	$60.92	$63.17	$56.75
2020-01-18	$60.92	$59.27	$62.36	$58.00
2020-01-19	$59.27	$57.65	$62.40	$55.41
2020-01-20	$57.65	$57.15	$58.20	$55.80
2020-01-21	$57.15	$57.59	$58.74	$55.92
2020-01-22	$57.59	$58.17	$59.15	$57.13
2020-01-23	$58.17	$54.45	$58.24	$52.38
2020-01-24	$54.45	$54.38	$55.35	$50.68
2020-01-25	$54.38	$53.27	$54.38	$52.28
2020-01-26	$53.27	$56.19	$56.54	$52.91
2020-01-27	$56.19	$58.51	$59.74	$55.89
2020-01-28	$58.51	$60.66	$61.44	$57.31
2020-01-29	$60.66	$59.68	$62.38	$59.39
2020-01-30	$59.68	$67.88	$70.07	$58.18
2020-01-31	$67.88	$67.96	$69.77	$65.34
2020-02-01	$67.96	$70.75	$72.80	$67.60
2020-02-02	$70.75	$69.88	$73.33	$67.74
2020-02-03	$69.88	$69.65	$72.93	$68.37
2020-02-04	$69.65	$67.90	$70.43	$66.65
2020-02-05	$67.90	$72.55	$73.42	$67.54
2020-02-06	$72.55	$73.44	$74.98	$70.97
2020-02-07	$73.44	$74.25	$75.38	$72.79
2020-02-08	$74.25	$76.65	$77.89	$71.57
2020-02-09	$76.65	$77.02	$78.41	$75.06
2020-02-10	$77.02	$74.09	$77.42	$72.48
2020-02-11	$74.09	$76.83	$77.51	$72.57
2020-02-12	$76.83	$81.26	$82.85	$76.78
2020-02-13	$81.26	$80.53	$84.37	$77.39
2020-02-14	$80.53	$83.22	$83.87	$78.61
2020-02-15	$83.22	$76.67	$83.59	$75.04
2020-02-16	$76.67	$74.84	$80.67	$67.62
2020-02-17	$74.84	$73.39	$75.43	$68.72
2020-02-18	$73.39	$77.32	$79.13	$70.32
2020-02-19	$77.32	$70.69	$79.60	$67.92
2020-02-20	$70.69	$69.55	$72.34	$66.24
2020-02-21	$69.55	$73.40	$75.28	$68.74
2020-02-22	$73.40	$74.94	$76.75	$72.49
2020-02-23	$74.94	$79.86	$80.43	$74.81
2020-02-24	$79.86	$75.63	$79.97	$71.84
2020-02-25	$75.63	$70.98	$76.11	$69.59
2020-02-26	$70.98	$60.54	$72.13	$57.65
2020-02-27	$60.54	$61.74	$65.54	$57.24
2020-02-28	$61.74	$60.06	$63.38	$56.61
2020-02-29	$60.06	$58.15	$61.75	$58.04
2020-03-01	$58.15	$57.78	$60.28	$56.20
2020-03-02	$57.78	$61.48	$62.40	$57.33
2020-03-03	$61.48	$61.03	$62.47	$59.51
2020-03-04	$61.03	$60.37	$61.82	$58.90
2020-03-05	$60.37	$62.16	$63.33	$60.37
2020-03-06	$62.16	$63.36	$63.88	$61.31
2020-03-07	$63.36	$60.58	$63.95	$60.19
2020-03-08	$60.58	$51.16	$60.58	$50.66
2020-03-09	$51.16	$50.60	$52.36	$46.78
2020-03-10	$50.60	$50.17	$51.46	$48.91
2020-03-11	$50.17	$48.62	$50.74	$45.55
2020-03-12	$48.62	$30.23	$48.82	$28.74
2020-03-13	$30.23	$37.98	$40.76	$24.96
2020-03-14	$37.98	$34.47	$38.03	$33.89
2020-03-15	$34.47	$36.35	$38.93	$34.04
2020-03-16	$36.35	$33.39	$36.35	$29.27
2020-03-17	$33.39	$34.22	$36.05	$32.62
2020-03-18	$34.22	$34.80	$34.92	$32.42
2020-03-19	$34.80	$39.09	$40.84	$34.10
2020-03-20	$39.09	$38.09	$43.81	$34.19
2020-03-21	$38.09	$38.38	$39.83	$36.37
2020-03-22	$38.38	$35.46	$39.70	$34.88
2020-03-23	$35.46	$39.11	$40.00	$34.61
2020-03-24	$39.11	$40.70	$41.02	$38.41
2020-03-25	$40.70	$39.27	$41.15	$38.24
2020-03-26	$39.27	$40.58	$40.61	$38.54
2020-03-27	$40.58	$38.17	$41.37	$38.00
2020-03-28	$38.17	$38.96	$39.50	$36.61
2020-03-29	$38.96	$37.16	$39.18	$37.04
2020-03-30	$37.16	$39.00	$39.76	$37.15
2020-03-31	$39.00	$39.23	$39.39	$38.45
2020-04-01	$39.23	$39.34	$39.50	$37.27
2020-04-02	$39.34	$39.97	$42.97	$39.14
2020-04-03	$39.97	$40.54	$41.29	$39.66
2020-04-04	$40.54	$40.83	$41.22	$40.00
2020-04-05	$40.83	$40.39	$41.09	$39.97
2020-04-06	$40.39	$45.10	$45.12	$40.38
2020-04-07	$45.10	$44.79	$47.66	$43.74
2020-04-08	$44.79	$46.58	$47.23	$44.31
2020-04-09	$46.58	$46.31	$46.86	$44.75
2020-04-10	$46.31	$42.31	$46.43	$40.97
2020-04-11	$42.31	$42.61	$43.21	$41.53
2020-04-12	$42.61	$42.02	$43.71	$41.93
2020-04-13	$42.02	$41.32	$42.02	$39.81
2020-04-14	$41.32	$41.21	$41.91	$40.58
2020-04-15	$41.21	$39.31	$41.75	$39.17
2020-04-16	$39.31	$42.56	$43.64	$38.01
2020-04-17	$42.56	$42.24	$43.05	$41.69
2020-04-18	$42.24	$44.20	$44.48	$42.09
2020-04-19	$44.20	$42.30	$44.36	$41.64
2020-04-20	$42.30	$40.29	$43.30	$39.63
2020-04-21	$40.29	$40.68	$41.34	$40.14
2020-04-22	$40.68	$41.86	$42.38	$40.34
2020-04-23	$41.86	$42.99	$43.87	$41.04
2020-04-24	$42.99	$44.53	$44.97	$42.91
2020-04-25	$44.53	$44.41	$45.57	$43.92
2020-04-26	$44.41	$44.61	$45.36	$43.86
2020-04-27	$44.61	$44.52	$45.24	$43.25
2020-04-28	$44.52	$45.79	$46.17	$43.50
2020-04-29	$45.79	$48.82	$49.97	$45.71
2020-04-30	$48.82	$46.37	$50.84	$45.82
2020-05-01	$46.37	$47.11	$48.33	$46.34
2020-05-02	$47.11	$49.24	$49.58	$46.79
2020-05-03	$49.24	$48.12	$49.99	$46.76
2020-05-04	$48.12	$47.08	$48.24	$45.24
2020-05-05	$47.08	$46.56	$47.80	$45.81
2020-05-06	$46.56	$45.01	$47.62	$44.63
2020-05-07	$45.01	$47.44	$48.22	$44.50
2020-05-08	$47.44	$47.75	$48.48	$46.42
2020-05-09	$47.75	$46.98	$49.10	$46.76
2020-05-10	$46.98	$42.15	$46.98	$40.02
2020-05-11	$42.15	$41.58	$42.98	$39.50
2020-05-12	$41.58	$42.22	$42.84	$41.38
2020-05-13	$42.22	$43.22	$43.75	$42.01
2020-05-14	$43.22	$44.00	$44.36	$42.31
2020-05-15	$44.00	$42.74	$44.12	$41.93
2020-05-16	$42.74	$43.25	$43.85	$42.53
2020-05-17	$43.25	$43.69	$44.48	$43.11
2020-05-18	$43.69	$45.31	$46.79	$43.65
2020-05-19	$45.31	$45.75	$45.79	$44.15
2020-05-20	$45.75	$44.21	$46.14	$43.14
2020-05-21	$44.21	$42.67	$44.59	$41.71
2020-05-22	$42.67	$44.22	$44.65	$42.37
2020-05-23	$44.22	$43.86	$44.72	$43.70
2020-05-24	$43.86	$42.14	$44.53	$42.14
2020-05-25	$42.14	$42.94	$43.27	$41.81
2020-05-26	$42.94	$42.28	$43.06	$41.80
2020-05-27	$42.28	$43.86	$43.99	$42.25
2020-05-28	$43.86	$44.74	$44.88	$43.19
2020-05-29	$44.74	$44.47	$45.26	$44.19
2020-05-30	$44.47	$47.72	$47.94	$44.21
2020-05-31	$47.72	$45.60	$47.78	$45.20
2020-06-01	$45.60	$48.27	$48.84	$45.38
2020-06-02	$48.27	$46.02	$49.91	$44.66
2020-06-03	$46.02	$47.13	$47.45	$45.29
2020-06-04	$47.13	$47.46	$48.07	$46.46
2020-06-05	$47.46	$46.81	$47.92	$46.54
2020-06-06	$46.81	$46.76	$47.17	$46.21
2020-06-07	$46.76	$46.62	$46.97	$45.17
2020-06-08	$46.62	$46.46	$46.75	$46.00
2020-06-09	$46.46	$45.91	$46.82	$40.25
2020-06-10	$45.91	$46.69	$47.13	$45.66
2020-06-11	$46.69	$43.20	$46.95	$42.15
2020-06-12	$43.20	$44.71	$45.31	$42.82
2020-06-13	$44.71	$45.08	$45.22	$44.29
2020-06-14	$45.08	$44.02	$45.09	$43.57
2020-06-15	$44.02	$43.77	$44.06	$41.79
2020-06-16	$43.77	$43.89	$44.20	$43.38
2020-06-17	$43.89	$44.04	$44.97	$43.04
2020-06-18	$44.04	$43.43	$44.18	$42.86
2020-06-19	$43.43	$42.84	$43.64	$42.67
2020-06-20	$42.84	$43.58	$43.83	$42.36
2020-06-21	$43.58	$42.99	$43.81	$42.90
2020-06-22	$42.99	$44.33	$44.63	$42.96
2020-06-23	$44.33	$44.16	$44.46	$43.91
2020-06-24	$44.16	$42.60	$44.62	$42.09
2020-06-25	$42.60	$42.32	$42.95	$41.68
2020-06-26	$42.32	$43.07	$43.54	$41.34
2020-06-27	$43.07	$41.07	$43.08	$39.42
2020-06-28	$41.07	$41.38	$42.03	$40.47
2020-06-29	$41.38	$41.88	$42.21	$40.61
2020-06-30	$41.88	$41.19	$42.05	$40.76
2020-07-01	$41.19	$41.80	$42.02	$41.00
2020-07-02	$41.80	$41.05	$41.91	$40.36
2020-07-03	$41.05	$41.18	$41.68	$40.93
2020-07-04	$41.18	$42.13	$42.23	$41.12
2020-07-05	$42.13	$41.64	$42.21	$40.83
2020-07-06	$41.64	$44.07	$44.25	$41.57
2020-07-07	$44.07	$43.39	$44.44	$43.00
2020-07-08	$43.39	$45.34	$45.68	$43.13
2020-07-09	$45.34	$44.37	$45.85	$43.59
2020-07-10	$44.37	$44.29	$44.56	$43.45
2020-07-11	$44.29	$44.71	$44.72	$43.92
2020-07-12	$44.71	$44.71	$45.23	$43.78
2020-07-13	$44.71	$43.92	$45.55	$42.68
2020-07-14	$43.92	$43.89	$44.01	$42.91
2020-07-15	$43.89	$43.28	$44.02	$42.87
2020-07-16	$43.28	$42.08	$43.43	$41.07
2020-07-17	$42.08	$41.90	$42.44	$41.70
2020-07-18	$41.90	$42.47	$42.88	$41.76
2020-07-19	$42.47	$42.68	$42.87	$41.90
2020-07-20	$42.68	$41.97	$42.81	$41.50
2020-07-21	$41.97	$43.81	$44.10	$41.93
2020-07-22	$43.81	$45.04	$45.16	$43.24
2020-07-23	$45.04	$44.98	$45.69	$44.58
2020-07-24	$44.98	$44.18	$45.00	$44.01
2020-07-25	$44.18	$49.18	$49.58	$44.12
2020-07-26	$49.18	$48.13	$50.79	$47.71
2020-07-27	$48.13	$53.35	$55.97	$47.00
2020-07-28	$53.35	$55.85	$57.88	$51.79
2020-07-29	$55.85	$55.22	$56.99	$54.95
2020-07-30	$55.22	$56.78	$58.76	$54.02
2020-07-31	$56.78	$58.22	$59.19	$55.88
2020-08-01	$58.22	$61.71	$62.30	$57.65
2020-08-02	$61.71	$56.75	$65.17	$53.11
2020-08-03	$56.75	$58.53	$60.03	$55.89
2020-08-04	$58.53	$57.63	$59.57	$56.40
2020-08-05	$57.63	$58.93	$59.84	$56.82
2020-08-06	$58.93	$59.09	$60.71	$57.78
2020-08-07	$59.09	$57.21	$61.01	$55.22
2020-08-08	$57.21	$58.41	$58.55	$56.53
2020-08-09	$58.41	$56.97	$58.68	$56.17
2020-08-10	$56.97	$58.32	$59.44	$56.97
2020-08-11	$58.32	$54.12	$59.68	$52.55
2020-08-12	$54.12	$54.55	$55.05	$51.70
2020-08-13	$54.55	$57.19	$57.31	$51.98
2020-08-14	$57.19	$56.81	$57.91	$55.95
2020-08-15	$56.81	$59.92	$60.87	$56.78
2020-08-16	$59.92	$63.92	$64.56	$58.41
2020-08-17	$63.92	$67.29	$68.96	$61.49
2020-08-18	$67.29	$65.51	$68.45	$63.69
2020-08-19	$65.51	$62.11	$67.12	$58.88
2020-08-20	$62.11	$62.82	$63.66	$61.08
2020-08-21	$62.82	$59.16	$63.83	$58.82
2020-08-22	$59.16	$60.25	$60.50	$57.80
2020-08-23	$60.25	$60.55	$61.59	$58.06
2020-08-24	$60.55	$62.11	$63.00	$60.01
2020-08-25	$62.11	$58.44	$62.27	$56.72
2020-08-26	$58.44	$58.12	$59.09	$57.08
2020-08-27	$58.12	$56.10	$59.19	$54.10
2020-08-28	$56.10	$57.42	$58.24	$55.39
2020-08-29	$57.42	$57.01	$58.20	$57.01
2020-08-30	$57.01	$62.90	$62.93	$56.97
2020-08-31	$62.90	$60.98	$63.68	$60.66
2020-09-01	$60.98	$62.75	$64.36	$59.85
2020-09-02	$62.75	$58.10	$63.17	$56.93
2020-09-03	$58.10	$48.37	$58.65	$45.81
2020-09-04	$48.37	$50.48	$52.35	$47.01
2020-09-05	$50.48	$47.77	$51.30	$45.46
2020-09-06	$47.77	$47.93	$49.14	$46.38
2020-09-07	$47.93	$48.85	$49.13	$45.36
2020-09-08	$48.85	$47.47	$49.36	$46.07
2020-09-09	$47.47	$47.86	$48.85	$46.58
2020-09-10	$47.86	$48.71	$49.45	$47.83
2020-09-11	$48.71	$48.99	$49.35	$47.45
2020-09-12	$48.99	$50.84	$51.28	$48.43
2020-09-13	$50.84	$48.15	$50.97	$47.36
2020-09-14	$48.15	$49.10	$49.65	$47.19
2020-09-15	$49.10	$48.32	$50.26	$48.17
2020-09-16	$48.32	$47.75	$48.75	$47.05
2020-09-17	$47.75	$48.88	$49.57	$47.69
2020-09-18	$48.88	$48.53	$49.05	$47.55
2020-09-19	$48.53	$48.51	$48.97	$48.02
2020-09-20	$48.51	$47.11	$48.51	$46.27
2020-09-21	$47.11	$43.19	$47.62	$42.14
2020-09-22	$43.19	$44.50	$44.80	$42.84
2020-09-23	$44.50	$42.94	$45.11	$42.41
2020-09-24	$42.94	$44.95	$45.16	$42.63
2020-09-25	$44.95	$45.99	$46.51	$44.01
2020-09-26	$45.99	$46.06	$46.55	$45.19
2020-09-27	$46.06	$46.09	$46.57	$44.66
2020-09-28	$46.09	$45.23	$47.12	$44.88
2020-09-29	$45.23	$45.70	$45.83	$44.99
2020-09-30	$45.70	$46.26	$46.68	$45.46
2020-10-01	$46.26	$46.26	$48.48	$45.33
2020-10-02	$46.26	$44.95	$46.97	$43.36
2020-10-03	$44.95	$45.56	$46.00	$44.79
2020-10-04	$45.56	$46.72	$47.04	$45.34
2020-10-05	$46.72	$46.36	$47.07	$45.59
2020-10-06	$46.36	$46.01	$48.24	$45.58
2020-10-07	$46.01	$46.61	$46.92	$45.07
2020-10-08	$46.61	$47.26	$47.49	$45.58
2020-10-09	$47.26	$47.81	$48.20	$46.65
2020-10-10	$47.81	$48.89	$50.43	$47.81
2020-10-11	$48.89	$50.52	$51.24	$48.73
2020-10-12	$50.52	$50.62	$51.55	$49.48
2020-10-13	$50.62	$49.93	$50.71	$48.89
2020-10-14	$49.93	$49.84	$51.04	$49.33
2020-10-15	$49.84	$49.54	$50.23	$48.91
2020-10-16	$49.54	$47.62	$49.87	$45.84
2020-10-17	$47.62	$46.94	$47.66	$46.37
2020-10-18	$46.94	$47.58	$47.94	$46.84
2020-10-19	$47.58	$48.03	$48.44	$46.76
2020-10-20	$48.03	$46.93	$48.45	$46.47
2020-10-21	$46.93	$53.14	$55.08	$46.91
2020-10-22	$53.14	$54.45	$56.28	$53.11
2020-10-23	$54.45	$55.45	$56.98	$53.25
2020-10-24	$55.45	$59.29	$59.64	$54.92
2020-10-25	$59.29	$58.85	$59.99	$56.62
2020-10-26	$58.85	$56.88	$59.32	$55.06
2020-10-27	$56.88	$57.98	$59.07	$56.54
2020-10-28	$57.98	$55.86	$60.53	$54.82
2020-10-29	$55.86	$54.93	$56.52	$53.46
2020-10-30	$54.93	$54.06	$55.78	$52.36
2020-10-31	$54.06	$54.09	$54.09	$54.06
2020-11-01	$55.79	$55.61	$56.18	$54.16
2020-11-02	$55.61	$53.89	$56.82	$53.12
2020-11-03	$53.89	$53.94	$54.39	$51.62
2020-11-04	$53.94	$54.71	$55.22	$51.68
2020-11-05	$54.71	$59.00	$59.68	$54.71
2020-11-06	$59.00	$59.00	$59.00	$59.00
2020-11-07	$63.36	$58.98	$64.70	$57.27
2020-11-08	$58.98	$61.00	$62.00	$58.71
2020-11-09	$61.00	$59.24	$61.70	$57.49
2020-11-10	$59.24	$57.96	$59.62	$57.21
2020-11-11	$57.96	$59.33	$60.59	$57.91
2020-11-12	$59.33	$59.32	$59.33	$59.32
2020-11-13	$60.81	$65.94	$67.05	$60.45
2020-11-14	$65.94	$63.95	$65.33	$63.19
2020-11-15	$63.87	$62.34	$63.92	$61.77
2020-11-16	$62.36	$73.84	$74.58	$62.18
2020-11-17	$73.89	$76.43	$79.93	$73.14
2020-11-18	$76.39	$76.37	$76.40	$76.37
2020-11-19	$73.52	$81.65	$83.47	$71.54
2020-11-20	$81.65	$82.62	$85.66	$80.15
2020-11-21	$82.62	$86.84	$88.44	$80.53
2020-11-22	$87.17	$82.95	$87.95	$78.56
2020-11-23	$82.95	$83.08	$83.08	$82.89
2020-11-24	$89.14	$89.30	$93.97	$86.29
2020-11-25	$89.30	$82.44	$90.66	$78.31
2020-11-26	$81.77	$71.03	$83.21	$64.65
2020-11-27	$71.03	$69.19	$73.53	$65.44
2020-11-28	$69.19	$72.75	$74.97	$68.41
2020-11-29	$72.75	$72.73	$72.75	$72.71
2020-11-30	$78.98	$87.67	$88.40	$76.84
2020-12-01	$87.67	$85.16	$92.91	$80.08
2020-12-02	$85.16	$88.95	$90.63	$83.03
2020-12-03	$89.04	$89.08	$91.26	$85.58
2020-12-04	$89.08	$79.68	$89.86	$78.04
2020-12-05	$79.68	$79.46	$79.68	$79.46
2020-12-06	$83.17	$83.68	$85.16	$80.40
2020-12-07	$83.68	$83.47	$86.82	$81.81
2020-12-08	$83.47	$76.74	$84.77	$75.58
2020-12-09	$76.74	$77.45	$78.16	$72.23
2020-12-10	$77.43	$74.83	$76.46	$74.25
2020-12-11	$74.68	$74.89	$74.89	$74.68
2020-12-12	$72.19	$76.66	$77.49	$75.19
2020-12-13	$76.65	$82.22	$84.31	$75.62
2020-12-14	$82.22	$82.36	$82.97	$79.18
2020-12-15	$82.36	$81.37	$84.88	$80.48
2020-12-16	$81.37	$93.01	$93.16	$78.57
2020-12-17	$93.01	$92.95	$93.10	$92.90
2020-12-18	$101.13	$109.44	$112.78	$99.33
2020-12-19	$109.44	$119.98	$124.29	$105.47
2020-12-20	$119.98	$114.69	$123.14	$109.89
2020-12-21	$114.69	$104.53	$118.69	$100.71
2020-12-22	$104.53	$104.64	$104.64	$104.50
2020-12-24	$102.39	$111.26	$112.26	$98.67
2020-12-25	$111.26	$127.03	$128.49	$108.32
2020-12-26	$127.63	$129.50	$134.93	$124.90
2020-12-27	$129.50	$128.33	$139.22	$121.67
2020-12-28	$128.33	$127.77	$128.33	$127.63
2020-12-30	$128.68	$130.04	$132.88	$122.79
2020-12-31	$130.04	$124.38	$130.32	$122.09
2021-01-01	$124.38	$126.49	$134.07	$123.16
2021-01-02	$126.49	$136.99	$141.72	$123.65
2021-01-03	$136.99	$137.04	$137.07	$136.99
2021-01-04	$161.35	$155.52	$173.80	$140.80
2021-01-05	$155.52	$158.85	$163.18	$146.89
2021-01-06	$158.85	$169.27	$169.83	$155.31
2021-01-07	$169.27	$169.66	$181.20	$162.28
2021-01-08	$169.66	$172.94	$181.54	$150.29
2021-01-09	$172.94	$172.51	$172.94	$172.37
2021-01-10	$177.74	$170.35	$186.15	$161.18
2021-01-11	$170.35	$140.93	$170.65	$112.06
2021-01-12	$139.51	$133.42	$146.87	$128.04
2021-01-13	$133.42	$147.50	$148.46	$125.92
2021-01-14	$147.50	$152.51	$156.85	$143.54
2021-01-15	$152.51	$152.32	$152.54	$152.27
2021-01-16	$143.84	$143.60	$152.64	$139.33
2021-01-17	$143.60	$142.83	$146.99	$136.36
2021-01-18	$142.83	$151.87	$154.76	$138.38
2021-01-19	$151.87	$152.00	$166.19	$150.27
2021-01-20	$152.00	$151.75	$152.08	$151.75
2021-01-21	$149.82	$129.77	$150.27	$125.64
2021-01-22	$129.77	$138.02	$141.91	$122.58
2021-01-23	$137.94	$137.74	$139.99	$133.66
2021-01-24	$137.74	$141.24	$141.89	$137.92
2021-01-25	$141.12	$137.13	$147.61	$136.68
2021-01-26	$137.07	$134.72	$139.30	$134.26
2021-01-27	$134.79	$122.73	$135.05	$118.20
2021-01-28	$122.73	$133.56	$136.19	$120.96
2021-01-29	$133.56	$134.85	$145.84	$131.73
2021-01-30	$134.64	$133.53	$135.76	$131.03
2021-01-31	$133.53	$129.56	$131.05	$127.24
2021-02-01	$129.62	$129.57	$129.65	$129.57
2021-02-03	$142.16	$156.21	$156.79	$142.12
2021-02-04	$156.21	$145.28	$158.93	$141.39
2021-02-05	$145.28	$155.15	$156.97	$143.76
2021-02-06	$155.15	$155.70	$164.12	$150.05
2021-02-07	$155.70	$151.01	$157.43	$145.39
2021-02-08	$151.01	$167.57	$169.40	$148.04
2021-02-09	$167.57	$181.71	$184.32	$164.57
2021-02-10	$181.71	$181.87	$195.19	$170.90
2021-02-11	$181.87	$182.29	$182.44	$181.83
2021-02-13	$196.98	$226.54	$229.21	$192.08
2021-02-14	$226.53	$213.88	$234.90	$210.72
2021-02-15	$213.82	$207.99	$219.98	$186.04
2021-02-16	$207.99	$210.27	$221.88	$200.41
2021-02-17	$210.27	$210.43	$210.46	$210.17
2021-02-18	$237.49	$226.65	$239.02	$220.88
2021-02-19	$226.65	$236.69	$241.93	$220.22
2021-02-20	$236.69	$227.14	$246.92	$215.90
2021-02-21	$227.14	$227.50	$233.71	$220.23
2021-02-22	$227.50	$208.04	$227.60	$178.74
2021-02-23	$208.04	$177.58	$208.67	$159.02
2021-02-24	$177.58	$181.64	$189.58	$169.08
2021-02-25	$181.64	$179.30	$205.17	$175.28
2021-02-26	$179.30	$170.32	$182.59	$162.66
2021-02-27	$170.32	$172.03	$180.41	$167.31
2021-02-28	$172.03	$171.93	$172.03	$171.92
2021-03-02	$176.07	$179.09	$185.36	$170.84
2021-03-03	$179.09	$187.86	$196.59	$177.19
2021-03-04	$187.86	$180.67	$194.37	$177.03
2021-03-05	$180.67	$180.55	$183.52	$168.69
2021-03-06	$180.55	$180.53	$180.55	$180.51
2021-03-08	$190.60	$191.87	$195.20	$180.00
2021-03-09	$191.87	$203.94	$205.09	$189.13
2021-03-10	$203.94	$200.27	$207.99	$191.46
2021-03-11	$200.27	$201.46	$203.44	$191.13
2021-03-12	$201.46	$202.28	$202.35	$201.43
2021-03-14	$226.18	$214.06	$227.93	$214.05
2021-03-15	$214.06	$200.80	$222.38	$197.77
2021-03-16	$200.80	$201.62	$205.17	$191.33
2021-03-17	$201.62	$206.01	$206.81	$194.39
2021-03-18	$206.01	$206.51	$206.54	$206.00
2021-03-20	$200.06	$200.08	$206.04	$198.90
2021-03-21	$200.08	$195.52	$201.86	$192.41
2021-03-22	$195.52	$185.77	$198.97	$184.98
2021-03-23	$185.77	$185.96	$189.43	$181.01
2021-03-24	$185.96	$185.82	$185.97	$185.79
2021-03-25	$176.13	$171.69	$178.14	$167.93
2021-03-26	$171.69	$183.65	$183.87	$171.52
2021-03-27	$183.65	$184.16	$186.15	$177.87
2021-03-28	$184.13	$184.30	$185.42	$182.79
2021-03-29	$184.24	$184.28	$184.29	$184.24
2021-03-31	$195.79	$196.72	$198.96	$187.22
2021-04-01	$196.72	$202.58	$204.89	$194.27
2021-04-02	$202.58	$211.58	$213.54	$200.84
2021-04-03	$211.58	$195.32	$217.74	$195.07
2021-04-04	$195.32	$194.00	$195.32	$193.94
2021-04-05	$202.29	$221.38	$225.04	$198.22
2021-04-06	$221.38	$236.90	$244.33	$213.16
2021-04-07	$236.90	$219.24	$242.78	$211.01
2021-04-08	$219.24	$226.31	$228.05	$217.04
2021-04-09	$226.31	$220.97	$228.84	$219.03
2021-04-10	$220.97	$221.11	$221.31	$220.96
2021-04-11	$255.96	$252.23	$263.07	$244.73
2021-04-12	$252.23	$244.54	$258.69	$240.21
2021-04-13	$244.54	$245.10	$245.41	$244.46
2021-04-14	$267.34	$278.89	$282.99	$255.34
2021-04-15	$278.89	$280.34	$280.38	$278.83
2021-04-17	$308.72	$301.24	$335.41	$297.49
2021-04-18	$301.24	$274.02	$304.99	$238.18
2021-04-19	$274.02	$261.47	$282.85	$250.87
2021-04-20	$261.47	$261.21	$274.67	$234.42
2021-04-21	$261.21	$257.87	$276.83	$251.19
2021-04-22	$257.87	$258.83	$259.15	$257.73
2021-04-23	$252.94	$241.72	$256.89	$207.91
2021-04-24	$241.72	$225.33	$241.73	$220.97
2021-04-25	$225.33	$224.06	$235.74	$211.20
2021-04-26	$224.06	$247.69	$248.42	$221.61
2021-04-27	$247.69	$246.90	$247.70	$246.88
2021-04-29	$258.82	$255.54	$262.87	$248.73
2021-04-30	$255.54	$255.45	$255.56	$255.45
2021-05-01	$271.53	$276.92	$278.42	$266.35
2021-05-02	$276.92	$269.09	$277.48	$265.29
2021-05-03	$269.09	$269.18	$269.20	$268.99
2021-05-06	$356.55	$354.51	$364.99	$320.29
2021-05-07	$354.51	$345.47	$372.56	$333.86
2021-05-08	$345.47	$347.59	$356.87	$334.99
2021-05-09	$347.59	$347.88	$348.01	$347.57
2021-05-12	$378.04	$309.67	$394.20	$302.23
2021-05-13	$309.67	$317.93	$333.33	$291.71
2021-05-14	$317.93	$326.54	$339.42	$308.62
2021-05-15	$326.54	$326.28	$326.58	$326.16
2021-05-18	$281.36	$294.22	$318.21	$278.78
2021-05-19	$294.22	$186.64	$300.21	$147.03
2021-05-20	$186.64	$210.94	$229.00	$167.50
2021-05-21	$210.94	$211.11	$211.11	$210.94
2021-05-24	$142.75	$185.16	$185.17	$140.02
2021-05-25	$185.16	$183.82	$194.68	$167.62
2021-05-26	$183.82	$184.37	$184.57	$183.68
2021-05-29	$177.40	$163.95	$188.61	$157.82
2021-05-30	$163.95	$170.68	$181.00	$155.39
2021-05-31	$170.68	$188.11	$188.40	$163.85
2021-06-01	$188.11	$187.68	$188.11	$187.58
2021-06-04	$193.46	$178.60	$193.75	$169.35
2021-06-05	$178.60	$173.01	$185.46	$167.76
2021-06-06	$173.01	$176.29	$179.97	$172.18
2021-06-07	$176.29	$176.44	$176.45	$176.29
2021-06-10	$172.44	$168.03	$174.62	$162.32
2021-06-11	$168.03	$162.86	$173.69	$160.69
2021-06-12	$162.86	$161.69	$164.25	$154.31
2021-06-13	$161.69	$162.19	$162.19	$161.69
2021-06-16	$175.24	$166.54	$177.22	$164.56
2021-06-17	$166.54	$167.10	$173.31	$162.98
2021-06-18	$167.10	$156.34	$167.35	$151.40
2021-06-19	$156.34	$156.17	$156.37	$156.16
2021-06-22	$124.64	$119.75	$133.01	$105.23
2021-06-23	$119.75	$129.06	$135.35	$115.85
2021-06-24	$129.06	$129.06	$129.30	$129.06
2021-06-27	$126.75	$132.63	$132.63	$124.78
2021-06-28	$132.63	$132.49	$132.75	$132.47
2021-07-28	$134.76	$140.42	$141.96	$132.55
2021-07-29	$140.42	$140.30	$140.42	$140.16
2021-08-01	$144.44	$140.42	$149.76	$138.25
2021-08-02	$140.42	$141.37	$145.80	$138.97
2021-08-03	$141.37	$138.40	$143.18	$135.77
2021-08-04	$138.40	$138.50	$138.51	$138.32
2021-08-05	$142.56	$143.57	$145.15	$136.29
2021-08-06	$143.57	$143.73	$143.76	$143.57
2021-08-07	$147.88	$156.08	$156.45	$147.28
2021-08-08	$156.08	$149.83	$157.64	$147.27
2021-08-09	$149.83	$149.93	$149.93	$149.82
2021-08-13	$165.31	$183.49	$184.52	$164.21
2021-08-14	$183.49	$182.91	$184.97	$174.97
2021-08-15	$182.91	$184.83	$186.55	$175.92
2021-08-16	$184.83	$184.94	$184.99	$184.82
2021-08-19	$166.68	$175.57	$175.77	$162.87
2021-08-20	$175.57	$175.72	$175.73	$175.57
2021-08-21	$183.66	$179.84	$184.46	$176.96
2021-08-22	$179.84	$179.88	$179.88	$179.80
2021-08-24	$187.14	$173.60	$188.54	$172.64
2021-08-25	$173.60	$177.90	$178.90	$169.38
2021-08-26	$177.90	$167.82	$180.19	$165.28
2021-08-27	$167.82	$167.81	$168.06	$167.76
2021-08-31	$167.39	$171.70	$175.36	$165.75
2021-09-01	$171.70	$180.89	$182.69	$168.74
2021-09-02	$180.89	$180.91	$180.94	$180.85
2021-09-05	$211.99	$232.34	$232.47	$210.71
2021-09-06	$232.34	$219.42	$232.40	$215.64
2021-09-07	$219.42	$178.17	$221.97	$165.86
2021-09-08	$178.17	$178.62	$178.66	$178.17
2021-09-11	$174.12	$178.50	$185.96	$173.43
2021-09-12	$178.50	$183.03	$185.98	$175.29
2021-09-13	$183.03	$179.32	$233.83	$170.88
2021-09-14	$179.32	$179.27	$179.48	$179.24
2021-09-17	$185.37	$179.86	$190.27	$177.91
2021-09-18	$179.86	$181.40	$185.80	$178.06
2021-09-19	$181.40	$181.32	$181.40	$181.30
2021-09-22	$148.38	$161.48	$161.82	$145.50
2021-09-23	$161.48	$163.94	$164.92	$157.36
2021-09-24	$163.94	$152.28	$166.21	$142.03
2021-09-25	$152.28	$152.33	$152.41	$152.27
2021-09-27	$150.76	$145.17	$154.97	$145.00
2021-09-28	$145.17	$140.57	$148.83	$140.14
2021-09-29	$140.57	$144.79	$150.31	$139.89
2021-09-30	$144.79	$153.27	$154.37	$144.02
2021-10-01	$153.27	$153.22	$153.30	$153.16
2021-10-02	$166.23	$169.10	$172.80	$164.66
2021-10-03	$169.10	$170.64	$174.96	$165.97
2021-10-04	$170.64	$167.73	$170.81	$161.58
2021-10-05	$167.73	$173.82	$175.46	$166.74
2021-10-06	$173.82	$178.50	$182.98	$163.99
2021-10-07	$178.50	$178.56	$178.59	$178.50
2021-10-09	$175.85	$179.88	$182.83	$174.58
2021-10-10	$179.88	$174.93	$183.96	$174.27
2021-10-11	$174.93	$179.29	$185.29	$172.67
2021-10-12	$179.29	$172.59	$179.29	$166.69
2021-10-13	$172.59	$172.43	$172.60	$172.42
2021-10-14	$177.60	$181.30	$186.36	$177.03
2021-10-15	$181.30	$189.63	$192.81	$176.77
2021-10-16	$189.63	$189.63	$189.77	$189.58
2021-10-17	$185.90	$183.71	$187.93	$176.83
2021-10-18	$183.71	$185.62	$187.41	$178.64
2021-10-19	$185.62	$188.83	$191.58	$183.33
2021-10-20	$188.83	$188.67	$188.83	$188.62
2021-10-25	$190.52	$195.38	$197.35	$189.70
2021-10-26	$195.38	$197.48	$199.28	$190.47
2021-10-27	$197.48	$197.71	$197.74	$197.48
2021-10-30	$196.47	$190.33	$197.29	$186.84
2021-10-31	$190.33	$191.97	$195.23	$186.93
2021-11-01	$191.97	$192.17	$192.21	$191.97
2021-11-04	$207.22	$202.91	$207.29	$196.47
2021-11-05	$202.91	$199.21	$203.39	$196.96
2021-11-06	$199.21	$197.79	$201.31	$191.38
2021-11-07	$197.79	$202.13	$202.25	$197.24
2021-11-08	$202.13	$202.36	$202.36	$202.13
2021-11-10	$262.10	$260.38	$296.85	$252.37
2021-11-11	$260.38	$262.50	$274.08	$250.90
2021-11-12	$262.50	$251.24	$282.63	$244.16
2021-11-13	$251.24	$251.48	$251.48	$251.15
2021-11-16	$263.11	$230.42	$263.17	$224.26
2021-11-17	$230.42	$229.70	$235.35	$218.83
2021-11-18	$229.70	$204.44	$232.22	$200.06
2021-11-19	$204.44	$204.58	$204.60	$204.27
2021-11-21	$227.20	$221.86	$230.87	$220.03
2021-11-22	$221.86	$209.34	$222.02	$205.56
2021-11-23	$209.34	$216.34	$218.71	$205.49
2021-11-24	$216.34	$212.42	$217.52	$206.15
2021-11-25	$212.42	$212.51	$212.51	$212.29
2021-11-27	$195.52	$195.45	$201.06	$190.93
2021-11-28	$195.45	$199.64	$200.04	$182.28
2021-11-29	$199.64	$205.80	$209.58	$195.56
2021-11-30	$205.80	$207.82	$219.64	$197.74
2021-12-01	$207.82	$207.80	$208.11	$207.73
2021-12-02	$208.96	$203.62	$210.19	$200.27
2021-12-03	$203.62	$187.98	$208.24	$181.29
2021-12-04	$187.98	$163.09	$189.23	$136.05
2021-12-05	$163.09	$162.90	$163.10	$162.57
2021-12-08	$162.06	$165.22	$170.32	$156.34
2021-12-09	$165.22	$151.50	$167.15	$151.49
2021-12-10	$151.50	$148.53	$159.86	$147.79
2021-12-11	$148.53	$148.42	$148.53	$148.36
2021-12-13	$159.10	$144.66	$159.94	$142.82
2021-12-14	$144.66	$150.65	$151.95	$143.05
2021-12-15	$150.55	$153.58	$155.05	$141.77
2021-12-16	$153.58	$148.81	$156.64	$148.61
2021-12-17	$148.81	$148.86	$148.86	$148.79
2021-12-19	$148.74	$153.16	$160.91	$147.64
2021-12-20	$153.21	$152.70	$157.43	$145.41
2021-12-21	$152.70	$154.80	$156.38	$149.19
2021-12-22	$154.80	$155.44	$160.18	$153.05
2021-12-23	$155.44	$155.67	$155.67	$155.40
2021-12-26	$157.77	$155.91	$158.45	$153.25
2021-12-27	$155.91	$155.85	$161.27	$154.75
2021-12-28	$155.85	$155.79	$155.93	$155.79
2021-12-31	$148.01	$146.16	$152.66	$143.75
2022-01-01	$146.16	$150.82	$150.98	$146.15
2022-01-02	$150.82	$151.18	$153.29	$147.92
2022-01-03	$151.18	$151.11	$151.19	$151.11
2022-01-05	$146.51	$135.27	$149.89	$129.98
2022-01-06	$135.27	$135.39	$135.39	$135.20
2022-01-07	$135.97	$131.28	$136.45	$126.18
2022-01-08	$131.28	$129.48	$134.70	$125.00
2022-01-09	$129.48	$129.42	$129.49	$129.38
2022-01-11	$126.54	$131.62	$133.51	$125.82
2022-01-12	$131.62	$141.98	$142.16	$130.97
2022-01-13	$141.98	$136.75	$142.34	$134.66
2022-01-14	$136.75	$144.71	$146.47	$136.02
2022-01-15	$144.71	$145.00	$145.00	$144.71
2022-01-16	$147.72	$146.47	$149.01	$143.37
2022-01-17	$146.47	$151.23	$153.87	$144.24
2022-01-18	$151.23	$141.53	$153.43	$138.71
2022-01-19	$141.53	$136.23	$143.01	$133.23
2022-01-20	$136.23	$129.79	$142.86	$128.93
2022-01-21	$129.79	$129.71	$129.79	$129.55
2022-01-22	$114.72	$108.31	$116.98	$96.85
2022-01-23	$108.31	$112.32	$112.72	$105.70
2022-01-24	$112.32	$109.64	$112.33	$97.60
2022-01-25	$109.64	$107.85	$109.94	$105.27
2022-01-26	$107.85	$107.95	$108.00	$107.85
2022-01-28	$106.95	$109.49	$110.06	$105.34
2022-01-29	$109.49	$110.83	$112.29	$107.74
2022-01-30	$110.83	$108.64	$112.25	$107.12
2022-01-31	$108.64	$109.57	$111.34	$104.43
2022-02-01	$109.57	$109.39	$109.57	$109.37
2022-02-04	$111.01	$121.36	$121.42	$108.81
2022-02-05	$121.36	$121.84	$123.91	$118.97
2022-02-06	$121.84	$127.70	$128.07	$120.74
2022-02-07	$127.70	$127.86	$127.90	$127.69
2022-02-10	$140.14	$134.64	$143.88	$134.36
2022-02-11	$134.64	$125.74	$134.83	$125.00
2022-02-12	$125.74	$126.78	$127.70	$120.98
2022-02-13	$126.78	$126.65	$126.79	$126.63
2022-02-16	$131.73	$127.80	$131.84	$125.56
2022-02-17	$127.80	$116.41	$129.02	$114.97
2022-02-18	$116.41	$114.90	$123.21	$114.14
2022-02-19	$114.90	$114.91	$114.94	$114.87
2022-02-21	$110.68	$102.78	$114.56	$102.10
2022-02-22	$102.78	$107.52	$107.88	$100.37
2022-02-23	$107.52	$105.44	$111.48	$105.03
2022-02-24	$105.44	$105.35	$105.50	$105.34
2022-02-27	$108.27	$103.02	$110.13	$101.31
2022-02-28	$103.02	$113.81	$113.93	$101.30
2022-03-01	$113.81	$112.61	$115.90	$110.09
2022-03-02	$112.61	$112.54	$112.71	$112.53
2022-03-05	$101.07	$104.92	$105.33	$99.51
2022-03-06	$104.92	$101.09	$105.80	$100.75
2022-03-07	$101.09	$98.54	$103.89	$96.34
2022-03-08	$98.54	$98.49	$98.57	$98.36
2022-03-11	$102.58	$104.80	$106.97	$99.77
2022-03-12	$104.80	$105.45	$107.94	$104.55
2022-03-13	$105.45	$101.71	$107.31	$101.12
2022-03-14	$101.71	$101.51	$101.71	$101.51
2022-03-17	$111.42	$110.25	$111.63	$108.66
2022-03-18	$110.25	$111.96	$113.00	$107.88
2022-03-19	$111.96	$116.95	$117.07	$111.51
2022-03-20	$116.95	$116.94	$116.95	$116.93
2022-03-22	$116.20	$122.84	$123.56	$115.62
2022-03-23	$122.84	$122.51	$124.44	$118.67
2022-03-24	$122.51	$126.54	$127.74	$120.22
2022-03-25	$126.54	$126.48	$126.55	$126.42
2022-03-28	$129.67	$127.59	$132.64	$126.77
2022-03-29	$127.59	$130.08	$132.00	$127.20
2022-03-30	$130.08	$131.11	$134.07	$126.12
2022-03-31	$131.11	$131.13	$131.14	$131.11
2022-04-03	$124.85	$128.78	$129.53	$123.76
2022-04-04	$128.78	$128.72	$128.86	$128.71
2022-04-05	$124.77	$122.78	$127.35	$122.63
2022-04-06	$122.78	$122.70	$122.82	$122.68
2022-04-09	$110.77	$112.71	$112.91	$110.07
2022-04-10	$112.71	$110.28	$114.49	$110.15
2022-04-11	$110.28	$102.52	$110.58	$101.93
2022-04-12	$102.52	$102.73	$102.75	$102.48
2022-04-15	$107.39	$111.01	$112.83	$107.11
2022-04-16	$111.01	$114.33	$114.79	$110.19
2022-04-17	$114.33	$108.84	$115.13	$108.33
2022-04-18	$108.84	$108.82	$108.84	$108.76
2022-04-20	$113.83	$111.88	$114.15	$110.82
2022-04-21	$111.88	$106.71	$114.51	$105.49
2022-04-22	$106.71	$105.36	$108.65	$104.92
2022-04-23	$105.36	$105.35	$105.38	$105.35
2022-04-26	$104.58	$98.57	$105.35	$96.41
2022-04-27	$98.57	$100.62	$101.93	$97.76
2022-04-28	$100.62	$103.33	$104.38	$99.75
2022-04-29	$103.33	$103.31	$103.35	$103.30
2022-05-02	$99.31	$100.64	$101.86	$98.34
2022-05-03	$100.64	$99.35	$101.37	$97.44
2022-05-04	$99.35	$106.26	$107.05	$99.04
2022-05-05	$106.26	$106.21	$106.27	$106.21
2022-05-08	$94.27	$93.88	$95.69	$91.53
2022-05-09	$93.88	$76.23	$94.92	$75.41
2022-05-10	$76.23	$80.19	$84.99	$73.46
2022-05-11	$80.19	$80.00	$80.19	$79.98
2022-05-14	$67.77	$68.81	$70.14	$64.11
2022-05-15	$68.81	$71.50	$71.66	$65.96
2022-05-16	$71.50	$66.97	$71.53	$64.91
2022-05-17	$66.97	$67.35	$67.35	$66.97
2022-05-20	$72.04	$68.51	$73.25	$66.72
2022-05-21	$68.51	$69.78	$70.55	$67.81
2022-05-22	$69.78	$69.80	$69.81	$69.75
2022-05-25	$70.20	$68.18	$71.59	$67.82
2022-05-26	$68.18	$68.07	$68.21	$68.07
2022-06-13	$47.91	$43.45	$48.22	$40.77
2022-06-14	$43.45	$43.27	$43.45	$43.25
2022-07-07	$50.29	$52.11	$52.58	$49.73
2022-07-08	$52.11	$52.24	$52.25	$52.11
2022-07-12	$48.68	$47.32	$49.31	$47.27
2022-07-13	$47.32	$49.53	$49.65	$46.44
2022-07-14	$49.53	$49.52	$49.53	$49.50
2022-10-21	$51.23	$51.63	$51.81	$49.58
2022-10-22	$51.63	$52.19	$52.48	$51.39
2022-10-23	$52.19	$52.21	$52.21	$52.19
2022-10-27	$56.41	$54.76	$56.79	$54.53
2022-10-28	$54.76	$54.65	$54.77	$54.65
2022-11-01	$55.02	$55.11	$55.88	$54.50
2022-11-02	$55.11	$55.11	$55.12	$55.10
2022-11-08	$67.47	$57.79	$68.83	$54.11
2022-11-09	$57.79	$57.69	$57.81	$57.67
2022-11-13	$59.86	$57.32	$60.20	$56.22
2022-11-14	$57.32	$56.60	$59.12	$53.44
2022-11-15	$56.60	$56.54	$56.61	$56.53
2022-11-19	$62.54	$63.86	$64.46	$61.31
2022-11-20	$63.86	$62.01	$64.75	$60.40
2022-11-21	$62.01	$61.98	$62.01	$61.97
2022-11-30	$75.76	$79.22	$80.56	$75.46
2022-12-01	$79.22	$77.56	$80.55	$76.32
2022-12-02	$77.56	$77.55	$77.59	$77.54
2022-12-07	$79.88	$76.87	$80.36	$75.65
2022-12-08	$76.87	$76.95	$76.96	$76.87
2022-12-12	$76.55	$76.23	$76.69	$73.56
2022-12-13	$76.23	$77.38	$79.79	$74.40
2022-12-14	$77.38	$77.38	$77.39	$77.34
2022-12-18	$64.92	$64.42	$65.90	$63.10
2022-12-19	$64.42	$63.39	$65.03	$61.04
2022-12-20	$63.39	$63.35	$63.39	$63.26
2023-01-16	$87.37	$85.90	$89.14	$84.18
2023-01-17	$85.90	$87.05	$89.30	$84.63
2023-01-18	$87.05	$87.14	$87.15	$87.01
2023-02-14	$91.08	$95.81	$95.95	$90.40
2023-02-15	$95.81	$95.90	$95.92	$95.77
2023-02-18	$100.18	$99.75	$101.90	$98.99
2023-02-19	$99.75	$99.75	$99.76	$99.74