KMD
Komodo Rank 190
129,235,435 KMD
Buy / Sell
Get Wallet
Komodo
Komodo Price $100,000,000.00
$100,000,000.00
Komodo 24h Vol
$269,077
$269,077
Komodo Market Cap $513,736,068,612,225,088
$513,736,068,612,225,088
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Komodo price in US dollars is currently
100,000,000.00
USD, and if converted to Bitcoin is
0.01034225
BTC. A total of 53,131,894 coin's are currently circulating in the Market. Komodo prices are currently experiencing a change of 999999.99 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars Komodo has been traded on Crypto Exchanges. Get Komodo's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Komodo
Symbol
KMD
Algorithm
N/A
BTC Price
0.01034225 BTC
BTC Market
53,131,894 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
129,235,435 KMD
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Website
N/A
Reddit
N/A
Share Komodo Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-02-03 | $0.0974 | $0.0952 | $0.1216000 | $0.0946 |
| 2017-02-04 | $0.0952 | $0.1146000 | $0.1146000 | $0.0963 |
| 2017-02-05 | $0.1146000 | $0.1032000 | $0.1219000 | $0.1026000 |
| 2017-02-06 | $0.1032000 | $0.1557000 | $0.3402000 | $0.1041000 |
| 2017-02-07 | $0.1557000 | $0.1490000 | $0.1678000 | $0.1385000 |
| 2017-02-08 | $0.1490000 | $0.1372000 | $0.1528000 | $0.1161000 |
| 2017-02-09 | $0.1372000 | $0.1206000 | $0.1322000 | $0.1062000 |
| 2017-02-10 | $0.1206000 | $0.1158000 | $0.1347000 | $0.1147000 |
| 2017-02-11 | $0.1158000 | $0.1188000 | $0.1291000 | $0.1069000 |
| 2017-02-12 | $0.1188000 | $0.1181000 | $2.11 | $0.1056000 |
| 2017-02-13 | $0.1181000 | $0.1257000 | $0.1335000 | $0.1118000 |
| 2017-02-14 | $0.1257000 | $0.1206000 | $0.1351000 | $0.1194000 |
| 2017-02-15 | $0.1206000 | $0.1194000 | $0.1311000 | $0.1163000 |
| 2017-02-16 | $0.1194000 | $0.1187000 | $0.1288000 | $0.1150000 |
| 2017-02-17 | $0.1187000 | $0.1093000 | $0.1278000 | $0.1060000 |
| 2017-02-18 | $0.1093000 | $0.1155000 | $0.1283000 | $0.0983 |
| 2017-02-19 | $0.1155000 | $0.1189000 | $0.1236000 | $0.1109000 |
| 2017-02-20 | $0.1189000 | $0.1162000 | $0.1268000 | $0.1150000 |
| 2017-02-21 | $0.1162000 | $0.1041000 | $0.1247000 | $0.1031000 |
| 2017-02-22 | $0.1041000 | $0.1052000 | $0.1101000 | $0.1034000 |
| 2017-02-23 | $0.1052000 | $0.1132000 | $0.1471000 | $0.1096000 |
| 2017-02-24 | $0.1132000 | $0.1112000 | $0.1214000 | $0.0990100 |
| 2017-02-25 | $0.1112000 | $0.1092000 | $0.1115000 | $0.1046000 |
| 2017-02-26 | $0.1092000 | $0.1055000 | $0.1135000 | $0.1054000 |
| 2017-02-27 | $0.1055000 | $0.1056000 | $0.1130000 | $0.1026000 |
| 2017-02-28 | $0.1056000 | $0.0978 | $0.1183000 | $0.0916 |
| 2017-03-01 | $0.0978 | $0.0971 | $0.1208000 | $0.0906 |
| 2017-03-02 | $0.0971 | $0.0972 | $0.1096000 | $0.0933 |
| 2017-03-03 | $0.0972 | $0.0871 | $0.1001000 | $0.0771 |
| 2017-03-04 | $0.0871 | $0.0900 | $0.0967 | $0.0808 |
| 2017-03-05 | $0.0900 | $0.0910 | $0.0965 | $0.0854 |
| 2017-03-06 | $0.0910 | $0.0984 | $0.1014000 | $0.0914 |
| 2017-03-07 | $0.0984 | $0.0885 | $0.0982 | $0.0848 |
| 2017-03-08 | $0.0885 | $0.0818 | $0.0918 | $0.0795 |
| 2017-03-09 | $0.0818 | $0.0851 | $0.0941 | $0.0835 |
| 2017-03-10 | $0.0851 | $0.0784 | $0.0879 | $0.0724 |
| 2017-03-11 | $0.0784 | $0.0827 | $0.0878 | $0.0814 |
| 2017-03-12 | $0.0827 | $0.0866 | $0.0921 | $0.0810 |
| 2017-03-13 | $0.0866 | $0.0370700 | $0.0873 | $0.009348 |
| 2017-03-14 | $0.0370700 | $0.0166600 | $0.0405100 | $0.0149200 |
| 2017-03-15 | $0.0166600 | $0.0882 | $0.0908 | $0.0833 |
| 2017-03-16 | $0.0882 | $0.0974 | $0.1015000 | $0.0787 |
| 2017-03-17 | $0.0974 | $0.1040000 | $0.1040000 | $0.0858 |
| 2017-03-18 | $0.1040000 | $0.0896 | $0.0952 | $0.0776 |
| 2017-03-19 | $0.0896 | $0.0935 | $0.1038000 | $0.0807 |
| 2017-03-20 | $0.0935 | $0.0885 | $0.1039000 | $0.0845 |
| 2017-03-21 | $0.0885 | $0.0900 | $0.0952 | $0.0892 |
| 2017-03-22 | $0.0900 | $0.0896 | $0.0928 | $0.0836 |
| 2017-03-23 | $0.0896 | $0.0937 | $0.0956 | $0.0859 |
| 2017-03-24 | $0.0937 | $0.0856 | $0.0893 | $0.0831 |
| 2017-03-25 | $0.0856 | $0.0911 | $0.0917 | $0.0861 |
| 2017-03-26 | $0.0911 | $0.1079000 | $0.1170000 | $0.0890 |
| 2017-03-27 | $0.1079000 | $0.1369000 | $0.1485000 | $0.0971 |
| 2017-03-28 | $0.1369000 | $0.1665000 | $0.1865000 | $0.1263000 |
| 2017-03-29 | $0.1665000 | $0.1512000 | $0.1865000 | $0.1417000 |
| 2017-03-30 | $0.1512000 | $0.1589000 | $0.1862000 | $0.1484000 |
| 2017-03-31 | $0.1589000 | $0.1728000 | $0.1886000 | $0.1652000 |
| 2017-04-01 | $0.1728000 | $0.1845000 | $0.1931000 | $0.1730000 |
| 2017-04-02 | $0.1845000 | $0.1766000 | $0.1967000 | $0.1703000 |
| 2017-04-03 | $0.1766000 | $0.1817000 | $0.2043000 | $0.1721000 |
| 2017-04-04 | $0.1817000 | $0.1815000 | $0.1941000 | $0.1713000 |
| 2017-04-05 | $0.1815000 | $0.1939000 | $0.1966000 | $0.1757000 |
| 2017-04-06 | $0.1939000 | $0.1714000 | $0.2074000 | $0.1613000 |
| 2017-04-07 | $0.1714000 | $0.1751000 | $0.1964000 | $0.1667000 |
| 2017-04-08 | $0.1751000 | $0.1689000 | $0.1778000 | $0.1478000 |
| 2017-04-09 | $0.1689000 | $0.1717000 | $0.1794000 | $0.1649000 |
| 2017-04-10 | $0.1717000 | $0.1656000 | $0.1726000 | $0.1593000 |
| 2017-04-11 | $0.1656000 | $0.1611000 | $0.1709000 | $0.1534000 |
| 2017-04-12 | $0.1611000 | $0.1564000 | $0.1601000 | $0.1297000 |
| 2017-04-13 | $0.1564000 | $0.1399000 | $0.1587000 | $0.1177000 |
| 2017-04-14 | $0.1399000 | $0.1395000 | $0.1551000 | $0.1182000 |
| 2017-04-15 | $0.1395000 | $0.1530000 | $0.1550000 | $0.1275000 |
| 2017-04-16 | $0.1530000 | $0.1613000 | $0.1712000 | $0.1358000 |
| 2017-04-17 | $0.1613000 | $0.1753000 | $0.1863000 | $0.1598000 |
| 2017-04-18 | $0.1753000 | $0.1809000 | $0.1868000 | $0.1678000 |
| 2017-04-19 | $0.1809000 | $0.1809000 | $0.1856000 | $0.1728000 |
| 2017-04-20 | $0.1809000 | $0.1704000 | $0.1845000 | $0.1676000 |
| 2017-04-21 | $0.1704000 | $0.1737000 | $0.1749000 | $0.1687000 |
| 2017-04-22 | $0.1737000 | $0.1678000 | $0.1799000 | $0.1638000 |
| 2017-04-23 | $0.1678000 | $0.1699000 | $0.1793000 | $0.1649000 |
| 2017-04-24 | $0.1699000 | $0.1645000 | $0.1750000 | $0.1606000 |
| 2017-04-25 | $0.1645000 | $0.1617000 | $0.1714000 | $0.1588000 |
| 2017-04-26 | $0.1617000 | $0.1584000 | $0.1674000 | $0.1547000 |
| 2017-04-27 | $0.1584000 | $0.1653000 | $0.1733000 | $0.1582000 |
| 2017-04-28 | $0.1653000 | $0.1645000 | $0.1723000 | $0.1548000 |
| 2017-04-29 | $0.1645000 | $0.1938000 | $0.1991000 | $0.1653000 |
| 2017-04-30 | $0.1938000 | $0.1924000 | $0.2028000 | $0.1798000 |
| 2017-05-01 | $0.1924000 | $0.2159000 | $0.2435000 | $0.1984000 |
| 2017-05-02 | $0.2159000 | $0.2331000 | $0.2487000 | $0.2081000 |
| 2017-05-03 | $0.2331000 | $0.2525000 | $0.2552000 | $0.2383000 |
| 2017-05-04 | $0.2525000 | $0.3006000 | $0.3260000 | $0.2389000 |
| 2017-05-05 | $0.3006000 | $0.2895000 | $0.3163000 | $0.2752000 |
| 2017-05-06 | $0.2895000 | $0.2857000 | $0.2967000 | $0.2775000 |
| 2017-05-07 | $0.2857000 | $0.2921000 | $0.3031000 | $0.2849000 |
| 2017-05-08 | $0.2921000 | $0.2738000 | $0.3156000 | $0.2555000 |
| 2017-05-09 | $0.2738000 | $0.2519000 | $0.2818000 | $0.2208000 |
| 2017-05-10 | $0.2519000 | $0.2592000 | $0.2837000 | $0.2413000 |
| 2017-05-11 | $0.2592000 | $0.2640000 | $0.2947000 | $0.2276000 |
| 2017-05-12 | $0.2640000 | $0.2528000 | $0.2698000 | $0.2342000 |
| 2017-05-13 | $0.2528000 | $0.2669000 | $0.2776000 | $0.2598000 |
| 2017-05-14 | $0.2669000 | $0.2825000 | $0.2833000 | $0.2623000 |
| 2017-05-15 | $0.2825000 | $0.2768000 | $0.2768000 | $0.2563000 |
| 2017-05-16 | $0.2768000 | $0.3109000 | $0.3400000 | $0.2743000 |
| 2017-05-17 | $0.3109000 | $0.3455000 | $0.3658000 | $0.2945000 |
| 2017-05-18 | $0.3455000 | $0.3856000 | $0.4087000 | $0.3508000 |
| 2017-05-19 | $0.3856000 | $0.4360000 | $0.4709000 | $0.3926000 |
| 2017-05-20 | $0.4360000 | $0.4690000 | $0.4892000 | $0.4486000 |
| 2017-05-21 | $0.4690000 | $0.5656000 | $0.5658000 | $0.3929000 |
| 2017-05-22 | $0.5656000 | $0.5235000 | $0.5876000 | $0.4676000 |
| 2017-05-23 | $0.5235000 | $0.4959000 | $0.5668000 | $0.4593000 |
| 2017-05-24 | $0.4959000 | $0.5054000 | $0.5793000 | $0.4964000 |
| 2017-05-25 | $0.5054000 | $0.4557000 | $0.5187000 | $0.4430000 |
| 2017-05-26 | $0.4556000 | $0.4831000 | $0.5381000 | $0.4409000 |
| 2017-05-27 | $0.4831000 | $0.4249000 | $0.4677000 | $0.3900000 |
| 2017-05-28 | $0.4249000 | $0.4816000 | $0.4888000 | $0.4312000 |
| 2017-05-29 | $0.4816000 | $0.4689000 | $0.5044000 | $0.4531000 |
| 2017-05-30 | $0.4689000 | $0.4578000 | $0.4824000 | $0.4398000 |
| 2017-05-31 | $0.4578000 | $0.5049000 | $0.5178000 | $0.4676000 |
| 2017-06-01 | $0.5049000 | $0.5585000 | $0.5670000 | $0.5178000 |
| 2017-06-02 | $0.5585000 | $0.8973000 | $0.9826000 | $0.5549000 |
| 2017-06-03 | $0.8973000 | $1.22 | $1.48 | $0.8962000 |
| 2017-06-04 | $1.22 | $1.04 | $1.23 | $0.8877000 |
| 2017-06-05 | $1.04 | $1.20 | $1.27 | $1.05 |
| 2017-06-06 | $1.20 | $1.15 | $1.32 | $1.11 |
| 2017-06-07 | $1.15 | $1.17 | $1.24 | $1.07 |
| 2017-06-08 | $1.17 | $1.18 | $1.29 | $1.12 |
| 2017-06-09 | $1.18 | $1.37 | $1.41 | $1.13 |
| 2017-06-10 | $1.37 | $1.59 | $1.93 | $1.38 |
| 2017-06-11 | $1.59 | $1.55 | $1.87 | $1.50 |
| 2017-06-12 | $1.55 | $1.44 | $1.54 | $1.34 |
| 2017-06-13 | $1.44 | $1.55 | $1.56 | $1.41 |
| 2017-06-14 | $1.55 | $1.42 | $1.48 | $1.36 |
| 2017-06-15 | $1.42 | $1.56 | $1.56 | $1.41 |
| 2017-06-16 | $1.56 | $1.82 | $1.93 | $1.50 |
| 2017-06-17 | $1.82 | $2.09 | $2.10 | $1.86 |
| 2017-06-18 | $2.09 | $2.29 | $2.71 | $1.91 |
| 2017-06-19 | $2.29 | $2.38 | $2.62 | $2.20 |
| 2017-06-20 | $2.38 | $2.32 | $2.60 | $2.20 |
| 2017-06-21 | $2.32 | $2.01 | $2.26 | $1.73 |
| 2017-06-22 | $2.01 | $2.01 | $2.18 | $1.80 |
| 2017-06-23 | $2.01 | $2.09 | $2.19 | $1.93 |
| 2017-06-24 | $2.09 | $2.05 | $2.38 | $1.89 |
| 2017-06-25 | $2.05 | $1.98 | $2.10 | $1.89 |
| 2017-06-26 | $1.98 | $1.81 | $1.96 | $1.54 |
| 2017-06-27 | $1.81 | $1.91 | $2.02 | $1.71 |
| 2017-06-28 | $1.91 | $1.84 | $1.93 | $1.79 |
| 2017-06-29 | $1.84 | $1.82 | $1.87 | $1.75 |
| 2017-06-30 | $1.82 | $1.71 | $1.79 | $1.60 |
| 2017-07-01 | $1.71 | $1.50 | $1.73 | $1.50 |
| 2017-07-02 | $1.50 | $1.63 | $1.73 | $1.47 |
| 2017-07-03 | $1.63 | $1.68 | $1.69 | $1.56 |
| 2017-07-04 | $1.68 | $1.86 | $1.89 | $1.67 |
| 2017-07-05 | $1.86 | $1.76 | $1.87 | $1.71 |
| 2017-07-06 | $1.76 | $1.57 | $1.78 | $1.55 |
| 2017-07-07 | $1.57 | $1.41 | $1.68 | $1.24 |
| 2017-07-08 | $1.41 | $1.51 | $1.51 | $1.24 |
| 2017-07-09 | $1.51 | $1.36 | $1.48 | $1.36 |
| 2017-07-10 | $1.36 | $0.9355000 | $1.33 | $0.8211000 |
| 2017-07-11 | $0.9355000 | $0.8207000 | $1.05 | $0.6943000 |
| 2017-07-12 | $0.8207000 | $1.03 | $1.08 | $0.8079000 |
| 2017-07-13 | $1.03 | $0.9927000 | $1.12 | $0.9733000 |
| 2017-07-14 | $0.9927000 | $0.8465000 | $0.9669000 | $0.8099000 |
| 2017-07-15 | $0.8465000 | $0.7270000 | $0.8066000 | $0.6893000 |
| 2017-07-16 | $0.7270000 | $0.7101000 | $0.8594000 | $0.6680000 |
| 2017-07-17 | $0.7101000 | $0.9494000 | $0.9910000 | $0.8228000 |
| 2017-07-18 | $0.9494000 | $1.04 | $1.06 | $0.9446000 |
| 2017-07-19 | $1.04 | $1.08 | $1.20 | $0.9838000 |
| 2017-07-20 | $1.08 | $1.41 | $1.55 | $1.28 |
| 2017-07-21 | $1.41 | $1.34 | $1.37 | $1.26 |
| 2017-07-22 | $1.34 | $1.30 | $1.45 | $1.26 |
| 2017-07-23 | $1.30 | $1.28 | $1.32 | $1.23 |
| 2017-07-24 | $1.28 | $1.18 | $1.30 | $1.16 |
| 2017-07-25 | $1.18 | $0.9488000 | $1.14 | $0.9093000 |
| 2017-07-26 | $0.9488000 | $0.9497000 | $0.9958000 | $0.8829000 |
| 2017-07-27 | $0.9497000 | $0.9255000 | $1.03 | $0.9239000 |
| 2017-07-28 | $0.9255000 | $0.9826000 | $1.13 | $0.8468000 |
| 2017-07-29 | $0.9826000 | $0.9630000 | $1.05 | $0.8818000 |
| 2017-07-30 | $0.9630000 | $0.9129000 | $1.02 | $0.9129000 |
| 2017-07-31 | $0.9129000 | $0.9082000 | $1.01 | $0.8938000 |
| 2017-08-01 | $0.9082000 | $0.9801000 | $1.06 | $0.8323000 |
| 2017-08-02 | $0.9801000 | $0.9367000 | $1.03 | $0.9038000 |
| 2017-08-03 | $0.9367000 | $0.9838000 | $1.03 | $0.9498000 |
| 2017-08-04 | $0.9838000 | $0.9922000 | $1.03 | $0.9683000 |
| 2017-08-05 | $0.9922000 | $1.08 | $1.13 | $1.03 |
| 2017-08-06 | $1.08 | $1.06 | $1.12 | $1.04 |
| 2017-08-07 | $1.06 | $1.06 | $1.14 | $1.02 |
| 2017-08-08 | $1.06 | $1.05 | $1.12 | $0.9955000 |
| 2017-08-09 | $1.05 | $1.12 | $1.16 | $1.01 |
| 2017-08-10 | $1.12 | $1.06 | $1.16 | $1.03 |
| 2017-08-11 | $1.06 | $1.17 | $1.18 | $1.02 |
| 2017-08-12 | $1.17 | $1.89 | $2.32 | $1.20 |
| 2017-08-13 | $1.89 | $1.48 | $2.08 | $1.32 |
| 2017-08-14 | $1.48 | $1.36 | $1.66 | $1.26 |
| 2017-08-15 | $1.36 | $1.28 | $1.35 | $1.16 |
| 2017-08-16 | $1.28 | $1.33 | $1.43 | $1.24 |
| 2017-08-17 | $1.33 | $1.44 | $1.65 | $1.26 |
| 2017-08-18 | $1.44 | $1.30 | $1.39 | $1.24 |
| 2017-08-19 | $1.30 | $1.29 | $1.32 | $1.20 |
| 2017-08-20 | $1.29 | $1.30 | $1.39 | $1.23 |
| 2017-08-21 | $1.30 | $1.30 | $1.37 | $1.20 |
| 2017-08-22 | $1.30 | $1.26 | $1.36 | $1.23 |
| 2017-08-23 | $1.26 | $1.26 | $1.37 | $1.21 |
| 2017-08-24 | $1.26 | $1.33 | $1.42 | $1.25 |
| 2017-08-25 | $1.33 | $1.31 | $1.39 | $1.30 |
| 2017-08-26 | $1.31 | $1.36 | $1.39 | $1.30 |
| 2017-08-27 | $1.36 | $1.47 | $1.61 | $1.36 |
| 2017-08-28 | $1.47 | $1.68 | $1.93 | $1.41 |
| 2017-08-29 | $1.68 | $1.65 | $1.89 | $1.55 |
| 2017-08-30 | $1.65 | $1.53 | $1.65 | $1.42 |
| 2017-08-31 | $1.53 | $1.50 | $1.58 | $1.30 |
| 2017-09-01 | $1.50 | $1.45 | $1.56 | $1.43 |
| 2017-09-02 | $1.45 | $2.06 | $2.13 | $1.30 |
| 2017-09-03 | $2.06 | $3.04 | $3.12 | $1.90 |
| 2017-09-04 | $3.04 | $2.29 | $2.89 | $2.12 |
| 2017-09-05 | $2.29 | $3.18 | $3.20 | $2.18 |
| 2017-09-06 | $3.18 | $3.28 | $3.62 | $3.07 |
| 2017-09-07 | $3.28 | $3.51 | $3.71 | $2.88 |
| 2017-09-08 | $3.51 | $2.90 | $3.80 | $2.38 |
| 2017-09-09 | $2.90 | $2.51 | $3.03 | $2.49 |
| 2017-09-10 | $2.51 | $2.30 | $2.55 | $2.06 |
| 2017-09-11 | $2.30 | $2.06 | $2.28 | $1.91 |
| 2017-09-12 | $2.06 | $1.93 | $2.11 | $1.90 |
| 2017-09-13 | $1.93 | $1.73 | $1.80 | $1.53 |
| 2017-09-14 | $1.73 | $1.45 | $1.91 | $1.40 |
| 2017-09-15 | $1.45 | $1.69 | $1.93 | $1.38 |
| 2017-09-16 | $1.69 | $1.80 | $1.85 | $1.58 |
| 2017-09-17 | $1.80 | $1.86 | $1.93 | $1.69 |
| 2017-09-18 | $1.86 | $2.16 | $2.36 | $1.97 |
| 2017-09-19 | $2.16 | $1.90 | $2.07 | $1.89 |
| 2017-09-20 | $1.90 | $1.89 | $1.93 | $1.78 |
| 2017-09-21 | $1.89 | $1.55 | $1.76 | $1.55 |
| 2017-09-22 | $1.55 | $1.64 | $1.68 | $1.54 |
| 2017-09-23 | $1.64 | $1.86 | $2.02 | $1.69 |
| 2017-09-24 | $1.86 | $1.78 | $1.90 | $1.72 |
| 2017-09-25 | $1.78 | $2.01 | $2.08 | $1.88 |
| 2017-09-26 | $2.01 | $1.97 | $2.01 | $1.91 |
| 2017-09-27 | $1.97 | $2.07 | $2.16 | $2.06 |
| 2017-09-28 | $2.07 | $2.09 | $2.14 | $1.94 |
| 2017-09-29 | $2.09 | $2.09 | $2.17 | $1.97 |
| 2017-09-30 | $2.09 | $2.23 | $2.30 | $2.12 |
| 2017-10-01 | $2.23 | $2.38 | $2.58 | $2.21 |
| 2017-10-02 | $2.38 | $2.21 | $2.47 | $2.20 |
| 2017-10-03 | $2.21 | $2.08 | $2.17 | $2.05 |
| 2017-10-04 | $2.08 | $1.95 | $2.03 | $1.91 |
| 2017-10-05 | $1.95 | $1.96 | $2.03 | $1.88 |
| 2017-10-06 | $1.96 | $1.87 | $2.06 | $1.85 |
| 2017-10-07 | $1.87 | $2.00 | $2.08 | $1.85 |
| 2017-10-08 | $2.00 | $1.75 | $2.15 | $1.68 |
| 2017-10-09 | $1.75 | $1.71 | $1.99 | $1.59 |
| 2017-10-10 | $1.71 | $1.72 | $1.81 | $1.63 |
| 2017-10-11 | $1.72 | $1.86 | $1.92 | $1.68 |
| 2017-10-12 | $1.86 | $1.81 | $2.09 | $1.81 |
| 2017-10-13 | $1.81 | $1.80 | $1.97 | $1.54 |
| 2017-10-14 | $1.80 | $1.73 | $1.91 | $1.72 |
| 2017-10-15 | $1.73 | $1.76 | $1.86 | $1.65 |
| 2017-10-16 | $1.76 | $1.69 | $1.85 | $1.67 |
| 2017-10-17 | $1.69 | $1.71 | $1.75 | $1.59 |
| 2017-10-18 | $1.71 | $1.92 | $2.10 | $1.67 |
| 2017-10-19 | $1.92 | $1.93 | $2.04 | $1.81 |
| 2017-10-20 | $1.93 | $1.71 | $2.06 | $1.56 |
| 2017-10-21 | $1.71 | $1.67 | $1.80 | $1.59 |
| 2017-10-22 | $1.67 | $1.79 | $1.90 | $1.63 |
| 2017-10-23 | $1.79 | $1.68 | $1.80 | $1.59 |
| 2017-10-24 | $1.68 | $1.84 | $1.92 | $1.55 |
| 2017-10-25 | $1.84 | $1.90 | $1.98 | $1.83 |
| 2017-10-26 | $1.91 | $1.84 | $2.00 | $1.77 |
| 2017-10-27 | $1.84 | $1.80 | $1.93 | $1.73 |
| 2017-10-28 | $1.80 | $1.95 | $1.96 | $1.78 |
| 2017-10-29 | $1.95 | $2.09 | $2.37 | $2.00 |
| 2017-10-30 | $2.10 | $2.28 | $2.29 | $2.04 |
| 2017-10-31 | $2.28 | $2.20 | $2.71 | $2.20 |
| 2017-11-01 | $2.21 | $2.11 | $2.48 | $2.02 |
| 2017-11-02 | $2.11 | $2.42 | $2.65 | $1.95 |
| 2017-11-03 | $2.42 | $2.41 | $2.49 | $2.17 |
| 2017-11-04 | $2.41 | $2.35 | $2.54 | $2.32 |
| 2017-11-05 | $2.35 | $2.55 | $2.56 | $2.35 |
| 2017-11-06 | $2.55 | $2.61 | $2.72 | $2.37 |
| 2017-11-07 | $2.62 | $2.74 | $2.90 | $2.62 |
| 2017-11-08 | $2.78 | $2.82 | $2.95 | $2.20 |
| 2017-11-09 | $2.82 | $2.70 | $2.80 | $2.58 |
| 2017-11-10 | $2.70 | $2.22 | $2.49 | $2.11 |
| 2017-11-11 | $2.20 | $2.08 | $2.21 | $2.06 |
| 2017-11-12 | $2.08 | $1.88 | $1.96 | $1.76 |
| 2017-11-13 | $1.88 | $2.07 | $2.17 | $2.01 |
| 2017-11-14 | $2.07 | $2.17 | $2.23 | $2.09 |
| 2017-11-15 | $2.15 | $2.35 | $2.41 | $2.29 |
| 2017-11-16 | $2.35 | $2.31 | $2.59 | $2.31 |
| 2017-11-17 | $2.31 | $2.14 | $2.34 | $2.13 |
| 2017-11-18 | $2.14 | $2.31 | $2.44 | $2.16 |
| 2017-11-19 | $2.31 | $2.34 | $2.60 | $2.26 |
| 2017-11-20 | $2.34 | $2.45 | $2.56 | $2.38 |
| 2017-11-21 | $2.45 | $2.39 | $2.53 | $2.29 |
| 2017-11-22 | $2.38 | $2.44 | $2.49 | $2.39 |
| 2017-11-23 | $2.44 | $2.49 | $2.50 | $2.27 |
| 2017-11-24 | $2.49 | $2.44 | $2.56 | $2.33 |
| 2017-11-25 | $2.44 | $2.64 | $2.69 | $2.53 |
| 2017-11-26 | $2.64 | $2.94 | $3.05 | $2.78 |
| 2017-11-27 | $2.94 | $3.16 | $3.33 | $2.97 |
| 2017-11-28 | $3.16 | $3.13 | $3.25 | $2.94 |
| 2017-11-29 | $3.13 | $2.47 | $3.11 | $2.47 |
| 2017-11-30 | $2.47 | $2.59 | $2.69 | $2.29 |
| 2017-12-01 | $2.58 | $2.72 | $2.95 | $2.63 |
| 2017-12-02 | $2.72 | $2.75 | $2.84 | $2.62 |
| 2017-12-03 | $2.75 | $2.86 | $3.00 | $2.79 |
| 2017-12-04 | $2.86 | $3.32 | $3.39 | $2.93 |
| 2017-12-05 | $3.32 | $3.36 | $3.62 | $3.20 |
| 2017-12-06 | $3.36 | $2.90 | $3.97 | $2.78 |
| 2017-12-07 | $2.90 | $3.29 | $5.07 | $3.27 |
| 2017-12-08 | $3.29 | $3.35 | $3.64 | $2.76 |
| 2017-12-09 | $3.35 | $3.15 | $3.46 | $3.03 |
| 2017-12-10 | $3.15 | $2.82 | $3.22 | $2.72 |
| 2017-12-11 | $2.82 | $3.27 | $3.36 | $2.96 |
| 2017-12-12 | $3.27 | $3.65 | $3.73 | $3.24 |
| 2017-12-13 | $3.65 | $3.49 | $3.56 | $3.26 |
| 2017-12-14 | $3.49 | $3.70 | $3.87 | $3.46 |
| 2017-12-15 | $3.70 | $4.60 | $4.83 | $3.60 |
| 2017-12-16 | $4.59 | $4.45 | $5.29 | $4.39 |
| 2017-12-17 | $4.45 | $4.79 | $5.08 | $4.27 |
| 2017-12-18 | $4.76 | $5.65 | $5.84 | $4.66 |
| 2017-12-19 | $5.69 | $5.79 | $6.00 | $5.25 |
| 2017-12-20 | $5.82 | $7.74 | $8.06 | $4.97 |
| 2017-12-21 | $7.74 | $11.18 | $14.23 | $7.10 |
| 2017-12-22 | $11.18 | $11.52 | $12.13 | $9.05 |
| 2017-12-23 | $11.49 | $11.53 | $12.60 | $10.53 |
| 2017-12-24 | $11.41 | $10.53 | $11.08 | $9.92 |
| 2017-12-25 | $10.53 | $10.43 | $11.18 | $10.10 |
| 2017-12-26 | $10.45 | $10.18 | $11.97 | $9.45 |
| 2017-12-27 | $10.16 | $9.81 | $10.08 | $8.89 |
| 2017-12-28 | $9.81 | $9.05 | $9.30 | $7.85 |
| 2017-12-29 | $9.08 | $9.76 | $10.22 | $8.68 |
| 2017-12-30 | $9.76 | $8.94 | $9.97 | $7.74 |
| 2017-12-31 | $8.94 | $9.94 | $10.38 | $9.20 |
| 2018-01-01 | $9.86 | $9.63 | $9.98 | $9.12 |
| 2018-01-02 | $9.63 | $10.47 | $11.56 | $9.17 |
| 2018-01-03 | $10.47 | $10.03 | $10.88 | $9.39 |
| 2018-01-04 | $9.96 | $9.33 | $12.85 | $9.06 |
| 2018-01-05 | $9.40 | $8.47 | $11.27 | $7.99 |
| 2018-01-06 | $8.51 | $9.40 | $10.02 | $7.84 |
| 2018-01-07 | $9.39 | $11.04 | $11.63 | $8.67 |
| 2018-01-08 | $11.15 | $9.57 | $10.71 | $8.91 |
| 2018-01-09 | $9.57 | $8.99 | $9.30 | $8.78 |
| 2018-01-10 | $8.94 | $8.45 | $9.37 | $8.14 |
| 2018-01-11 | $8.45 | $7.25 | $7.87 | $6.06 |
| 2018-01-12 | $7.25 | $8.30 | $8.58 | $7.42 |
| 2018-01-13 | $8.30 | $9.06 | $9.41 | $8.44 |
| 2018-01-14 | $9.04 | $8.03 | $8.67 | $7.49 |
| 2018-01-15 | $8.03 | $7.96 | $8.48 | $7.47 |
| 2018-01-16 | $7.96 | $5.66 | $6.64 | $5.09 |
| 2018-01-17 | $5.63 | $6.00 | $6.16 | $5.01 |
| 2018-01-18 | $6.00 | $6.26 | $6.61 | $5.66 |
| 2018-01-19 | $6.26 | $6.79 | $7.07 | $6.30 |
| 2018-01-20 | $6.79 | $8.15 | $8.79 | $7.38 |
| 2018-01-21 | $8.14 | $6.92 | $7.76 | $6.59 |
| 2018-01-22 | $6.92 | $6.20 | $6.54 | $5.93 |
| 2018-01-23 | $6.21 | $6.27 | $6.73 | $5.97 |
| 2018-01-24 | $6.27 | $6.87 | $7.65 | $6.53 |
| 2018-01-25 | $6.84 | $6.67 | $6.86 | $6.52 |
| 2018-01-26 | $6.67 | $6.55 | $6.75 | $6.28 |
| 2018-01-27 | $6.56 | $6.76 | $6.92 | $6.51 |
| 2018-01-28 | $6.76 | $7.01 | $7.19 | $6.77 |
| 2018-01-29 | $7.01 | $7.12 | $7.19 | $6.57 |
| 2018-01-30 | $7.17 | $5.89 | $6.46 | $5.70 |
| 2018-01-31 | $5.93 | $5.87 | $6.16 | $5.66 |
| 2018-02-01 | $5.87 | $4.92 | $5.31 | $4.70 |
| 2018-02-02 | $4.92 | $4.45 | $4.87 | $4.05 |
| 2018-02-03 | $4.46 | $5.12 | $5.28 | $4.62 |
| 2018-02-04 | $5.11 | $4.26 | $4.63 | $4.10 |
| 2018-02-05 | $4.26 | $3.27 | $3.68 | $3.18 |
| 2018-02-06 | $3.25 | $3.80 | $3.83 | $3.19 |
| 2018-02-07 | $3.77 | $3.61 | $4.10 | $3.55 |
| 2018-02-08 | $3.61 | $3.97 | $4.08 | $3.75 |
| 2018-02-09 | $3.96 | $4.29 | $4.53 | $4.06 |
| 2018-02-10 | $4.32 | $4.16 | $4.44 | $4.08 |
| 2018-02-11 | $4.16 | $3.91 | $4.10 | $3.73 |
| 2018-02-12 | $3.93 | $4.15 | $4.35 | $4.12 |
| 2018-02-13 | $4.14 | $3.90 | $4.08 | $3.85 |
| 2018-02-14 | $3.91 | $4.55 | $4.57 | $4.26 |
| 2018-02-15 | $4.55 | $5.12 | $5.98 | $4.78 |
| 2018-02-16 | $5.11 | $5.17 | $5.20 | $4.99 |
| 2018-02-17 | $5.15 | $5.40 | $6.17 | $5.34 |
| 2018-02-18 | $5.40 | $4.84 | $5.24 | $4.71 |
| 2018-02-19 | $4.84 | $4.98 | $5.24 | $4.90 |
| 2018-02-20 | $4.98 | $4.42 | $5.14 | $4.42 |
| 2018-02-21 | $4.42 | $4.25 | $4.56 | $4.12 |
| 2018-02-22 | $4.25 | $3.86 | $4.13 | $3.74 |
| 2018-02-23 | $3.86 | $4.12 | $4.27 | $3.90 |
| 2018-02-24 | $4.12 | $3.98 | $4.07 | $3.88 |
| 2018-02-25 | $3.98 | $3.87 | $3.94 | $3.71 |
| 2018-02-26 | $3.87 | $3.91 | $4.19 | $3.88 |
| 2018-02-27 | $3.91 | $3.83 | $4.07 | $3.74 |
| 2018-02-28 | $3.83 | $3.58 | $3.75 | $3.53 |
| 2018-03-01 | $3.58 | $3.87 | $4.07 | $3.57 |
| 2018-03-02 | $3.87 | $4.10 | $4.18 | $3.71 |
| 2018-03-03 | $4.11 | $4.63 | $4.91 | $4.14 |
| 2018-03-04 | $4.61 | $4.43 | $4.68 | $4.33 |
| 2018-03-05 | $4.43 | $4.26 | $4.54 | $4.15 |
| 2018-03-06 | $4.26 | $3.86 | $4.11 | $3.81 |
| 2018-03-07 | $3.86 | $3.62 | $3.70 | $3.37 |
| 2018-03-08 | $3.62 | $3.30 | $3.57 | $3.29 |
| 2018-03-09 | $3.30 | $3.35 | $3.43 | $3.15 |
| 2018-03-10 | $3.35 | $3.27 | $3.36 | $3.14 |
| 2018-03-11 | $3.27 | $3.51 | $3.70 | $3.50 |
| 2018-03-12 | $3.51 | $3.55 | $3.58 | $3.35 |
| 2018-03-13 | $3.56 | $3.44 | $3.67 | $3.41 |
| 2018-03-14 | $3.44 | $3.11 | $3.25 | $3.08 |
| 2018-03-15 | $3.11 | $2.97 | $3.14 | $2.91 |
| 2018-03-16 | $2.97 | $2.85 | $2.98 | $2.83 |
| 2018-03-17 | $2.85 | $2.55 | $2.75 | $2.53 |
| 2018-03-18 | $2.55 | $2.65 | $2.76 | $2.39 |
| 2018-03-19 | $2.65 | $2.83 | $3.02 | $2.59 |
| 2018-03-20 | $2.83 | $3.10 | $3.13 | $2.86 |
| 2018-03-21 | $3.10 | $3.08 | $3.25 | $3.01 |
| 2018-03-22 | $3.08 | $2.99 | $3.08 | $2.89 |
| 2018-03-23 | $2.99 | $2.91 | $3.11 | $2.90 |
| 2018-03-24 | $2.91 | $3.03 | $3.15 | $2.77 |
| 2018-03-25 | $3.03 | $3.09 | $3.17 | $2.94 |
| 2018-03-26 | $3.09 | $2.85 | $3.05 | $2.79 |
| 2018-03-27 | $2.85 | $2.75 | $2.90 | $2.58 |
| 2018-03-28 | $2.75 | $2.75 | $2.88 | $2.70 |
| 2018-03-29 | $2.75 | $2.39 | $2.50 | $2.34 |
| 2018-03-30 | $2.39 | $2.39 | $2.41 | $2.29 |
| 2018-03-31 | $2.39 | $2.36 | $2.44 | $2.33 |
| 2018-04-01 | $2.36 | $2.33 | $2.36 | $2.30 |
| 2018-04-02 | $2.33 | $2.66 | $2.68 | $2.38 |
| 2018-04-03 | $2.66 | $2.88 | $3.08 | $2.71 |
| 2018-04-04 | $2.88 | $2.51 | $2.83 | $2.44 |
| 2018-04-05 | $2.51 | $2.50 | $2.69 | $2.44 |
| 2018-04-06 | $2.50 | $2.44 | $2.55 | $2.39 |
| 2018-04-07 | $2.44 | $2.57 | $2.65 | $2.50 |
| 2018-04-08 | $2.57 | $2.67 | $2.68 | $2.57 |
| 2018-04-09 | $2.67 | $2.52 | $2.64 | $2.49 |
| 2018-04-10 | $2.52 | $2.62 | $2.70 | $2.52 |
| 2018-04-11 | $2.62 | $2.84 | $2.87 | $2.66 |
| 2018-04-12 | $2.84 | $3.10 | $3.31 | $2.94 |
| 2018-04-13 | $3.10 | $3.27 | $3.39 | $3.07 |
| 2018-04-14 | $3.27 | $3.58 | $4.08 | $3.28 |
| 2018-04-15 | $3.60 | $3.83 | $3.93 | $3.73 |
| 2018-04-16 | $3.83 | $3.54 | $3.72 | $3.44 |
| 2018-04-17 | $3.54 | $3.51 | $3.60 | $3.39 |
| 2018-04-18 | $3.51 | $3.77 | $3.79 | $3.58 |
| 2018-04-19 | $3.76 | $3.86 | $4.09 | $3.74 |
| 2018-04-20 | $3.86 | $3.99 | $4.20 | $3.95 |
| 2018-04-21 | $4.00 | $3.85 | $4.10 | $3.60 |
| 2018-04-22 | $3.86 | $3.90 | $4.01 | $3.77 |
| 2018-04-23 | $3.90 | $4.10 | $4.10 | $3.89 |
| 2018-04-24 | $4.10 | $4.24 | $4.43 | $4.21 |
| 2018-04-25 | $4.24 | $3.56 | $3.91 | $3.38 |
| 2018-04-26 | $3.55 | $3.81 | $3.95 | $3.67 |
| 2018-04-27 | $3.82 | $3.68 | $3.86 | $3.63 |
| 2018-04-28 | $3.68 | $3.93 | $4.00 | $3.83 |
| 2018-04-29 | $3.93 | $4.19 | $4.35 | $3.90 |
| 2018-04-30 | $4.19 | $3.96 | $4.22 | $3.91 |
| 2018-05-01 | $3.96 | $3.93 | $3.97 | $3.68 |
| 2018-05-02 | $3.93 | $4.01 | $4.07 | $3.89 |
| 2018-05-03 | $4.01 | $4.29 | $4.67 | $4.14 |
| 2018-05-04 | $4.29 | $4.25 | $4.57 | $4.18 |
| 2018-05-05 | $4.25 | $4.15 | $4.40 | $4.03 |
| 2018-05-06 | $4.15 | $3.89 | $4.07 | $3.74 |
| 2018-05-07 | $3.89 | $3.68 | $3.82 | $3.48 |
| 2018-05-08 | $3.68 | $3.50 | $3.77 | $3.47 |
| 2018-05-09 | $3.51 | $3.40 | $3.58 | $3.30 |
| 2018-05-10 | $3.40 | $3.24 | $3.48 | $3.15 |
| 2018-05-11 | $3.24 | $2.85 | $3.09 | $2.75 |
| 2018-05-12 | $2.85 | $3.10 | $3.70 | $2.85 |
| 2018-05-13 | $3.10 | $3.20 | $3.27 | $2.98 |
| 2018-05-14 | $3.19 | $3.17 | $3.26 | $3.08 |
| 2018-05-15 | $3.17 | $3.09 | $3.30 | $3.06 |
| 2018-05-16 | $3.09 | $3.03 | $3.06 | $2.90 |
| 2018-05-17 | $3.03 | $2.93 | $3.25 | $2.90 |
| 2018-05-18 | $2.93 | $3.14 | $3.28 | $2.94 |
| 2018-05-19 | $3.15 | $3.34 | $3.38 | $3.14 |
| 2018-05-20 | $3.34 | $3.51 | $3.57 | $3.43 |
| 2018-05-21 | $3.51 | $3.31 | $3.51 | $3.21 |
| 2018-05-22 | $3.31 | $2.93 | $3.16 | $2.93 |
| 2018-05-23 | $2.93 | $2.71 | $2.84 | $2.58 |
| 2018-05-24 | $2.71 | $2.71 | $2.80 | $2.58 |
| 2018-05-25 | $2.71 | $2.59 | $2.70 | $2.58 |
| 2018-05-26 | $2.59 | $2.58 | $2.61 | $2.47 |
| 2018-05-27 | $2.58 | $2.54 | $2.62 | $2.49 |
| 2018-05-28 | $2.54 | $2.30 | $2.50 | $2.29 |
| 2018-05-29 | $2.30 | $2.56 | $2.60 | $2.37 |
| 2018-05-30 | $2.56 | $2.51 | $2.61 | $2.43 |
| 2018-05-31 | $2.51 | $2.58 | $2.61 | $2.53 |
| 2018-06-01 | $2.58 | $2.53 | $2.60 | $2.50 |
| 2018-06-02 | $2.53 | $2.62 | $2.66 | $2.53 |
| 2018-06-03 | $2.62 | $2.68 | $2.73 | $2.62 |
| 2018-06-04 | $2.68 | $2.51 | $2.62 | $2.49 |
| 2018-06-05 | $2.51 | $2.59 | $2.63 | $2.53 |
| 2018-06-06 | $2.59 | $2.54 | $2.62 | $2.48 |
| 2018-06-07 | $2.54 | $2.51 | $2.61 | $2.49 |
| 2018-06-08 | $2.51 | $2.45 | $2.52 | $2.37 |
| 2018-06-09 | $2.45 | $2.45 | $2.47 | $2.39 |
| 2018-06-10 | $2.45 | $2.14 | $2.21 | $2.12 |
| 2018-06-11 | $2.14 | $2.11 | $2.21 | $2.05 |
| 2018-06-12 | $2.11 | $1.97 | $2.07 | $1.90 |
| 2018-06-13 | $1.97 | $1.85 | $1.91 | $1.76 |
| 2018-06-14 | $1.85 | $2.02 | $2.06 | $1.88 |
| 2018-06-15 | $2.02 | $1.89 | $2.00 | $1.89 |
| 2018-06-16 | $1.89 | $1.94 | $2.08 | $1.91 |
| 2018-06-17 | $1.94 | $1.88 | $1.96 | $1.88 |
| 2018-06-18 | $1.88 | $1.93 | $1.99 | $1.91 |
| 2018-06-19 | $1.94 | $1.95 | $1.97 | $1.81 |
| 2018-06-20 | $1.95 | $1.87 | $1.96 | $1.85 |
| 2018-06-21 | $1.87 | $1.81 | $1.88 | $1.76 |
| 2018-06-22 | $1.81 | $1.65 | $1.91 | $1.52 |
| 2018-06-23 | $1.65 | $1.71 | $1.77 | $1.61 |
| 2018-06-24 | $1.70 | $1.59 | $1.71 | $1.56 |
| 2018-06-25 | $1.59 | $1.63 | $1.65 | $1.60 |
| 2018-06-26 | $1.63 | $1.56 | $1.62 | $1.53 |
| 2018-06-27 | $1.56 | $1.57 | $1.61 | $1.44 |
| 2018-06-28 | $1.57 | $1.39 | $1.55 | $1.34 |
| 2018-06-29 | $1.39 | $1.46 | $1.49 | $1.38 |
| 2018-06-30 | $1.46 | $1.56 | $1.63 | $1.48 |
| 2018-07-01 | $1.56 | $1.58 | $1.65 | $1.50 |
| 2018-07-02 | $1.56 | $1.70 | $1.77 | $1.57 |
| 2018-07-03 | $1.70 | $1.61 | $1.73 | $1.59 |
| 2018-07-04 | $1.61 | $1.62 | $1.70 | $1.60 |
| 2018-07-05 | $1.62 | $1.64 | $1.67 | $1.60 |
| 2018-07-06 | $1.64 | $1.64 | $1.72 | $1.53 |
| 2018-07-07 | $1.64 | $1.64 | $1.75 | $1.60 |
| 2018-07-08 | $1.64 | $1.61 | $1.67 | $1.59 |
| 2018-07-09 | $1.61 | $1.64 | $1.68 | $1.54 |
| 2018-07-10 | $1.64 | $1.46 | $1.58 | $1.44 |
| 2018-07-11 | $1.46 | $1.49 | $1.53 | $1.42 |
| 2018-07-12 | $1.49 | $1.55 | $1.56 | $1.44 |
| 2018-07-13 | $1.55 | $1.52 | $1.60 | $1.50 |
| 2018-07-14 | $1.51 | $1.52 | $1.58 | $1.48 |
| 2018-07-15 | $1.52 | $1.52 | $1.56 | $1.49 |
| 2018-07-16 | $1.52 | $1.60 | $1.66 | $1.56 |
| 2018-07-17 | $1.60 | $1.77 | $1.78 | $1.66 |
| 2018-07-18 | $1.77 | $1.75 | $1.82 | $1.72 |
| 2018-07-19 | $1.75 | $1.63 | $1.80 | $1.63 |
| 2018-07-20 | $1.63 | $1.51 | $1.62 | $1.47 |
| 2018-07-21 | $1.51 | $1.57 | $1.59 | $1.47 |
| 2018-07-22 | $1.57 | $1.54 | $1.59 | $1.53 |
| 2018-07-23 | $1.54 | $1.48 | $1.61 | $1.46 |
| 2018-07-24 | $1.48 | $1.54 | $1.62 | $1.48 |
| 2018-07-25 | $1.54 | $1.64 | $1.99 | $1.47 |
| 2018-07-26 | $1.64 | $1.55 | $1.68 | $1.54 |
| 2018-07-27 | $1.55 | $1.63 | $1.65 | $1.56 |
| 2018-07-28 | $1.63 | $1.71 | $1.73 | $1.63 |
| 2018-07-29 | $1.71 | $1.66 | $1.71 | $1.63 |
| 2018-07-30 | $1.66 | $1.56 | $1.75 | $1.55 |
| 2018-07-31 | $1.56 | $1.41 | $1.48 | $1.40 |
| 2018-08-01 | $1.41 | $1.37 | $1.46 | $1.35 |
| 2018-08-02 | $1.37 | $1.22 | $1.43 | $1.22 |
| 2018-08-03 | $1.22 | $1.41 | $1.77 | $1.19 |
| 2018-08-04 | $1.42 | $1.35 | $1.36 | $1.28 |
| 2018-08-05 | $1.35 | $1.53 | $1.56 | $1.35 |
| 2018-08-06 | $1.53 | $1.41 | $1.53 | $1.40 |
| 2018-08-07 | $1.41 | $1.36 | $1.46 | $1.35 |
| 2018-08-08 | $1.36 | $1.19 | $1.28 | $1.18 |
| 2018-08-09 | $1.19 | $1.32 | $1.38 | $1.24 |
| 2018-08-10 | $1.32 | $1.19 | $1.27 | $1.17 |
| 2018-08-11 | $1.19 | $1.20 | $1.23 | $1.17 |
| 2018-08-12 | $1.20 | $1.18 | $1.22 | $1.15 |
| 2018-08-13 | $1.18 | $1.10 | $1.26 | $1.09 |
| 2018-08-14 | $1.10 | $1.02 | $1.10 | $0.9634000 |
| 2018-08-15 | $1.02 | $1.07 | $1.10 | $1.02 |
| 2018-08-16 | $1.07 | $1.05 | $1.09 | $1.02 |
| 2018-08-17 | $1.05 | $1.21 | $1.22 | $1.07 |
| 2018-08-18 | $1.21 | $1.12 | $1.22 | $1.07 |
| 2018-08-19 | $1.12 | $1.15 | $1.20 | $1.10 |
| 2018-08-20 | $1.15 | $1.08 | $1.13 | $1.07 |
| 2018-08-21 | $1.08 | $1.11 | $1.14 | $1.08 |
| 2018-08-22 | $1.11 | $1.05 | $1.12 | $1.04 |
| 2018-08-23 | $1.05 | $1.08 | $1.10 | $1.05 |
| 2018-08-24 | $1.08 | $1.13 | $1.16 | $1.09 |
| 2018-08-25 | $1.13 | $1.14 | $1.17 | $1.11 |
| 2018-08-26 | $1.14 | $1.14 | $1.17 | $1.13 |
| 2018-08-27 | $1.14 | $1.23 | $1.24 | $1.16 |
| 2018-08-28 | $1.23 | $1.28 | $1.36 | $1.25 |
| 2018-08-29 | $1.28 | $1.33 | $1.45 | $1.25 |
| 2018-08-30 | $1.33 | $1.33 | $1.40 | $1.28 |
| 2018-08-31 | $1.33 | $1.33 | $1.38 | $1.29 |
| 2018-09-01 | $1.32 | $1.39 | $1.44 | $1.30 |
| 2018-09-02 | $1.39 | $1.36 | $1.42 | $1.32 |
| 2018-09-03 | $1.36 | $1.53 | $1.62 | $1.31 |
| 2018-09-04 | $1.53 | $1.56 | $1.66 | $1.50 |
| 2018-09-05 | $1.56 | $1.29 | $1.44 | $1.28 |
| 2018-09-06 | $1.29 | $1.23 | $1.27 | $1.12 |
| 2018-09-07 | $1.23 | $1.15 | $1.23 | $1.12 |
| 2018-09-08 | $1.15 | $1.08 | $1.13 | $1.06 |
| 2018-09-09 | $1.08 | $1.06 | $1.10 | $1.01 |
| 2018-09-10 | $1.06 | $1.07 | $1.11 | $1.05 |
| 2018-09-11 | $1.07 | $1.01 | $1.10 | $0.9865000 |
| 2018-09-12 | $1.01 | $0.9968000 | $1.02 | $0.9113000 |
| 2018-09-13 | $0.9968000 | $1.03 | $1.05 | $0.9543000 |
| 2018-09-14 | $1.03 | $1.01 | $1.05 | $0.9833000 |
| 2018-09-15 | $1.01 | $1.04 | $1.09 | $0.9881000 |
| 2018-09-16 | $1.04 | $1.08 | $1.09 | $1.02 |
| 2018-09-17 | $1.08 | $0.9918000 | $1.06 | $0.9718000 |
| 2018-09-18 | $0.9918000 | $1.02 | $1.06 | $0.9856000 |
| 2018-09-19 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2018-09-20 | $1.02 | $1.09 | $1.25 | $1.03 |
| 2018-09-21 | $1.09 | $1.18 | $1.22 | $1.12 |
| 2018-09-22 | $1.18 | $1.16 | $1.18 | $1.14 |
| 2018-09-23 | $1.16 | $1.20 | $1.20 | $1.14 |
| 2018-09-24 | $1.20 | $1.12 | $1.18 | $1.09 |
| 2018-09-25 | $1.12 | $1.13 | $1.14 | $1.07 |
| 2018-09-26 | $1.13 | $1.12 | $1.14 | $1.10 |
| 2018-09-27 | $1.12 | $1.19 | $1.23 | $1.14 |
| 2018-09-28 | $1.19 | $1.20 | $1.24 | $1.15 |
| 2018-09-29 | $1.20 | $1.19 | $1.25 | $1.18 |
| 2018-09-30 | $1.19 | $1.20 | $1.21 | $1.18 |
| 2018-10-01 | $1.20 | $1.17 | $1.21 | $1.15 |
| 2018-10-02 | $1.17 | $1.13 | $1.17 | $1.12 |
| 2018-10-03 | $1.13 | $1.11 | $1.13 | $1.08 |
| 2018-10-04 | $1.11 | $1.14 | $1.16 | $1.11 |
| 2018-10-05 | $1.14 | $1.16 | $1.16 | $1.12 |
| 2018-10-06 | $1.16 | $1.12 | $1.16 | $1.12 |
| 2018-10-07 | $1.12 | $1.13 | $1.14 | $1.12 |
| 2018-10-08 | $1.13 | $1.13 | $1.15 | $1.12 |
| 2018-10-09 | $1.13 | $1.13 | $1.14 | $1.11 |
| 2018-10-10 | $1.13 | $1.15 | $1.23 | $1.11 |
| 2018-10-11 | $1.15 | $1.01 | $1.11 | $0.9780000 |
| 2018-10-12 | $1.01 | $0.9895000 | $1.02 | $0.9833000 |
| 2018-10-13 | $0.9897000 | $1.00 | $1.02 | $0.9865000 |
| 2018-10-14 | $1.00 | $1.10 | $1.15 | $0.9963000 |
| 2018-10-15 | $1.10 | $1.19 | $1.24 | $1.12 |
| 2018-10-16 | $1.19 | $1.20 | $1.29 | $1.16 |
| 2018-10-17 | $1.20 | $1.29 | $1.40 | $1.18 |
| 2018-10-18 | $1.29 | $1.32 | $1.33 | $1.23 |
| 2018-10-19 | $1.32 | $1.27 | $1.33 | $1.25 |
| 2018-10-20 | $1.27 | $1.30 | $1.33 | $1.19 |
| 2018-10-21 | $1.30 | $1.27 | $1.32 | $1.26 |
| 2018-10-22 | $1.27 | $1.31 | $1.35 | $1.24 |
| 2018-10-23 | $1.32 | $1.32 | $1.36 | $1.28 |
| 2018-10-24 | $1.32 | $1.45 | $1.49 | $1.31 |
| 2018-10-25 | $1.45 | $1.37 | $1.52 | $1.36 |
| 2018-10-26 | $1.37 | $1.39 | $1.41 | $1.36 |
| 2018-10-27 | $1.39 | $1.39 | $1.43 | $1.39 |
| 2018-10-28 | $1.39 | $1.41 | $1.44 | $1.39 |
| 2018-10-29 | $1.41 | $1.28 | $1.38 | $1.27 |
| 2018-10-30 | $1.28 | $1.30 | $1.32 | $1.26 |
| 2018-10-31 | $1.30 | $1.26 | $1.31 | $1.23 |
| 2018-11-01 | $1.26 | $1.30 | $1.31 | $1.26 |
| 2018-11-02 | $1.30 | $1.32 | $1.35 | $1.30 |
| 2018-11-03 | $1.32 | $1.27 | $1.31 | $1.27 |
| 2018-11-04 | $1.27 | $1.30 | $1.35 | $1.27 |
| 2018-11-05 | $1.30 | $1.24 | $1.30 | $1.23 |
| 2018-11-06 | $1.24 | $1.25 | $1.26 | $1.21 |
| 2018-11-07 | $1.25 | $1.24 | $1.26 | $1.20 |
| 2018-11-08 | $1.24 | $1.22 | $1.23 | $1.18 |
| 2018-11-09 | $1.22 | $1.18 | $1.22 | $1.17 |
| 2018-11-10 | $1.18 | $1.19 | $1.21 | $1.17 |
| 2018-11-11 | $1.19 | $1.16 | $1.20 | $1.14 |
| 2018-11-12 | $1.16 | $1.20 | $1.23 | $1.13 |
| 2018-11-13 | $1.20 | $1.19 | $1.24 | $1.18 |
| 2018-11-14 | $1.19 | $1.03 | $1.08 | $0.9760000 |
| 2018-11-15 | $1.03 | $0.9731000 | $1.02 | $0.9561000 |
| 2018-11-16 | $0.9731000 | $0.9251000 | $0.9720000 | $0.9067000 |
| 2018-11-17 | $0.9252000 | $0.9166000 | $0.9322000 | $0.8821000 |
| 2018-11-18 | $0.9165000 | $0.9142000 | $0.9495000 | $0.9035000 |
| 2018-11-19 | $0.9108000 | $0.7743000 | $0.8431000 | $0.7205000 |
| 2018-11-20 | $0.7734000 | $0.6809000 | $0.7458000 | $0.6476000 |
| 2018-11-21 | $0.6809000 | $0.7298000 | $0.7445000 | $0.6986000 |
| 2018-11-22 | $0.7298000 | $0.6641000 | $0.6939000 | $0.6641000 |
| 2018-11-23 | $0.6641000 | $0.6528000 | $0.6767000 | $0.6311000 |
| 2018-11-24 | $0.6528000 | $0.5546000 | $0.5854000 | $0.5095000 |
| 2018-11-25 | $0.5542000 | $0.5606000 | $0.5810000 | $0.5382000 |
| 2018-11-26 | $0.5606000 | $0.5200000 | $0.5491000 | $0.5113000 |
| 2018-11-27 | $0.5200000 | $0.5570000 | $0.5784000 | $0.5195000 |
| 2018-11-28 | $0.5570000 | $0.6545000 | $0.6638000 | $0.6182000 |
| 2018-11-29 | $0.6566000 | $0.6944000 | $0.7866000 | $0.6541000 |
| 2018-11-30 | $0.6945000 | $0.6512000 | $0.6552000 | $0.6315000 |
| 2018-12-01 | $0.6512000 | $0.6884000 | $0.7060000 | $0.6787000 |
| 2018-12-02 | $0.6884000 | $0.7463000 | $0.7981000 | $0.6796000 |
| 2018-12-03 | $0.7463000 | $0.6918000 | $0.7089000 | $0.6701000 |
| 2018-12-04 | $0.6918000 | $0.7107000 | $0.7470000 | $0.6949000 |
| 2018-12-05 | $0.7107000 | $0.6421000 | $0.6787000 | $0.6354000 |
| 2018-12-06 | $0.6421000 | $0.5353000 | $0.6085000 | $0.5304000 |
| 2018-12-07 | $0.5353000 | $0.5466000 | $0.5466000 | $0.5117000 |
| 2018-12-08 | $0.5466000 | $0.5794000 | $0.6351000 | $0.5368000 |
| 2018-12-09 | $0.5794000 | $0.6165000 | $0.6647000 | $0.6014000 |
| 2018-12-10 | $0.6165000 | $0.5769000 | $0.6085000 | $0.5721000 |
| 2018-12-11 | $0.5769000 | $0.5489000 | $0.5714000 | $0.5333000 |
| 2018-12-12 | $0.5489000 | $0.5744000 | $0.5786000 | $0.5514000 |
| 2018-12-13 | $0.5744000 | $0.5493000 | $0.5781000 | $0.5407000 |
| 2018-12-14 | $0.5493000 | $0.5484000 | $0.5571000 | $0.5264000 |
| 2018-12-15 | $0.5484000 | $0.5204000 | $0.5618000 | $0.5159000 |
| 2018-12-16 | $0.5204000 | $0.5222000 | $0.5342000 | $0.5166000 |
| 2018-12-17 | $0.5222000 | $0.5642000 | $0.5808000 | $0.5571000 |
| 2018-12-18 | $0.5642000 | $0.6061000 | $0.6124000 | $0.5815000 |
| 2018-12-19 | $0.6061000 | $0.6135000 | $0.6528000 | $0.5952000 |
| 2018-12-20 | $0.6135000 | $0.7526000 | $0.8081000 | $0.6728000 |
| 2018-12-21 | $0.7526000 | $0.7213000 | $0.7494000 | $0.6835000 |
| 2018-12-22 | $0.7213000 | $0.7573000 | $0.7815000 | $0.7423000 |
| 2018-12-23 | $0.7573000 | $0.7254000 | $0.7635000 | $0.7154000 |
| 2018-12-24 | $0.7254000 | $0.7339000 | $0.7658000 | $0.7119000 |
| 2018-12-25 | $0.7339000 | $0.7140000 | $0.7290000 | $0.6557000 |
| 2018-12-26 | $0.7140000 | $0.7047000 | $0.7478000 | $0.6705000 |
| 2018-12-27 | $0.7047000 | $0.7117000 | $0.7711000 | $0.6588000 |
| 2018-12-28 | $0.7117000 | $0.8129000 | $0.8610000 | $0.7588000 |
| 2018-12-29 | $0.8129000 | $0.8084000 | $0.8445000 | $0.7571000 |
| 2018-12-30 | $0.8084000 | $0.8615000 | $0.9144000 | $0.8073000 |
| 2018-12-31 | $0.8615000 | $0.8132000 | $0.9353000 | $0.8117000 |
| 2019-01-01 | $0.8132000 | $0.8172000 | $0.8443000 | $0.7947000 |
| 2019-01-02 | $0.8172000 | $0.7985000 | $0.8378000 | $0.7874000 |
| 2019-01-03 | $0.7985000 | $0.7495000 | $0.7779000 | $0.7495000 |
| 2019-01-04 | $0.7495000 | $0.7713000 | $0.7907000 | $0.7554000 |
| 2019-01-05 | $0.7713000 | $0.7765000 | $0.7985000 | $0.7541000 |
| 2019-01-06 | $0.7765000 | $0.7898000 | $0.8292000 | $0.7828000 |
| 2019-01-07 | $0.7898000 | $0.7716000 | $0.7809000 | $0.7615000 |
| 2019-01-08 | $0.7716000 | $0.7811000 | $0.7863000 | $0.7625000 |
| 2019-01-09 | $0.7811000 | $0.7955000 | $0.8072000 | $0.7801000 |
| 2019-01-10 | $0.7955000 | $0.6698000 | $0.7256000 | $0.6485000 |
| 2019-01-11 | $0.6698000 | $0.6696000 | $0.7063000 | $0.6575000 |
| 2019-01-12 | $0.6696000 | $0.6728000 | $0.6805000 | $0.6611000 |
| 2019-01-13 | $0.6728000 | $0.6374000 | $0.6605000 | $0.6254000 |
| 2019-01-14 | $0.6374000 | $0.6741000 | $0.6893000 | $0.6582000 |
| 2019-01-15 | $0.6741000 | $0.6395000 | $0.6699000 | $0.6261000 |
| 2019-01-16 | $0.6395000 | $0.6883000 | $0.6935000 | $0.6417000 |
| 2019-01-17 | $0.6883000 | $0.7017000 | $0.7068000 | $0.6825000 |
| 2019-01-18 | $0.7017000 | $0.6621000 | $0.7263000 | $0.6588000 |
| 2019-01-19 | $0.6621000 | $0.7019000 | $0.7333000 | $0.6732000 |
| 2019-01-20 | $0.7019000 | $0.6515000 | $0.6768000 | $0.6415000 |
| 2019-01-21 | $0.6515000 | $0.6490000 | $0.6604000 | $0.6383000 |
| 2019-01-22 | $0.6490000 | $0.6642000 | $0.6660000 | $0.6401000 |
| 2019-01-23 | $0.6642000 | $0.6633000 | $0.6748000 | $0.6473000 |
| 2019-01-24 | $0.6633000 | $0.6772000 | $0.6772000 | $0.6524000 |
| 2019-01-25 | $0.6772000 | $0.7015000 | $0.7101000 | $0.6571000 |
| 2019-01-26 | $0.7015000 | $0.6848000 | $0.7099000 | $0.6783000 |
| 2019-01-27 | $0.6848000 | $0.6852000 | $0.6884000 | $0.6620000 |
| 2019-01-28 | $0.6852000 | $0.6320000 | $0.6890000 | $0.6247000 |
| 2019-01-29 | $0.6320000 | $0.6163000 | $0.6355000 | $0.6009000 |
| 2019-01-30 | $0.6163000 | $0.6421000 | $0.6518000 | $0.6106000 |
| 2019-01-31 | $0.6421000 | $0.6199000 | $0.6449000 | $0.6168000 |
| 2019-02-01 | $0.6199000 | $0.6466000 | $0.6511000 | $0.6207000 |
| 2019-02-02 | $0.6466000 | $0.6572000 | $0.6607000 | $0.6491000 |
| 2019-02-03 | $0.6572000 | $0.6402000 | $0.6489000 | $0.6385000 |
| 2019-02-04 | $0.6402000 | $0.6420000 | $0.6512000 | $0.6348000 |
| 2019-02-05 | $0.6420000 | $0.6144000 | $0.6513000 | $0.6130000 |
| 2019-02-06 | $0.6144000 | $0.5897000 | $0.6094000 | $0.5829000 |
| 2019-02-07 | $0.5897000 | $0.5907000 | $0.6288000 | $0.5826000 |
| 2019-02-08 | $0.5907000 | $0.6508000 | $0.7013000 | $0.6368000 |
| 2019-02-09 | $0.6508000 | $0.6395000 | $0.6771000 | $0.6351000 |
| 2019-02-10 | $0.6395000 | $0.6600000 | $0.6784000 | $0.6438000 |
| 2019-02-11 | $0.6600000 | $0.6876000 | $0.7187000 | $0.6342000 |
| 2019-02-12 | $0.6876000 | $0.7691000 | $0.8164000 | $0.6732000 |
| 2019-02-13 | $0.7691000 | $0.8009000 | $0.8582000 | $0.7273000 |
| 2019-02-14 | $0.8009000 | $0.7644000 | $0.8699000 | $0.7590000 |
| 2019-02-15 | $0.7644000 | $0.7403000 | $0.7737000 | $0.7298000 |
| 2019-02-16 | $0.7403000 | $0.7589000 | $0.7690000 | $0.7310000 |
| 2019-02-17 | $0.7589000 | $0.8674000 | $0.9702000 | $0.7702000 |
| 2019-02-18 | $0.8674000 | $1.01 | $1.16 | $0.9187000 |
| 2019-02-19 | $1.01 | $0.9399000 | $1.01 | $0.8987000 |
| 2019-02-20 | $0.9399000 | $1.02 | $1.06 | $0.9303000 |
| 2019-02-21 | $1.02 | $0.9295000 | $1.02 | $0.8984000 |
| 2019-02-22 | $0.9295000 | $0.9576000 | $0.9596000 | $0.9238000 |
| 2019-02-23 | $0.9576000 | $0.9663000 | $1.01 | $0.9580000 |
| 2019-02-24 | $0.9663000 | $0.9399000 | $1.03 | $0.8728000 |
| 2019-02-25 | $0.9399000 | $0.9579000 | $0.9960000 | $0.9214000 |
| 2019-02-26 | $0.9579000 | $1.00 | $1.03 | $0.9358000 |
| 2019-02-27 | $1.00 | $0.9780000 | $1.10 | $0.9033000 |
| 2019-02-28 | $0.9780000 | $1.02 | $1.06 | $0.9715000 |
| 2019-03-01 | $1.02 | $1.02 | $1.08 | $0.9954000 |
| 2019-03-02 | $1.02 | $0.9750000 | $1.03 | $0.9554000 |
| 2019-03-03 | $0.9750000 | $0.9237000 | $0.9729000 | $0.9169000 |
| 2019-03-04 | $0.9237000 | $0.8705000 | $0.9138000 | $0.8280000 |
| 2019-03-05 | $0.8705000 | $0.9573000 | $0.9643000 | $0.9038000 |
| 2019-03-06 | $0.9573000 | $0.9412000 | $0.9653000 | $0.9242000 |
| 2019-03-07 | $0.9412000 | $0.9182000 | $0.9582000 | $0.9089000 |
| 2019-03-08 | $0.9182000 | $0.9032000 | $0.9241000 | $0.8935000 |
| 2019-03-09 | $0.9032000 | $0.9502000 | $0.9557000 | $0.9119000 |
| 2019-03-10 | $0.9502000 | $0.9255000 | $0.9530000 | $0.9168000 |
| 2019-03-11 | $0.9255000 | $0.8966000 | $0.9497000 | $0.8928000 |
| 2019-03-12 | $0.8966000 | $0.9247000 | $0.9963000 | $0.8986000 |
| 2019-03-13 | $0.9247000 | $1.06 | $1.51 | $0.9192000 |
| 2019-03-14 | $1.06 | $1.01 | $1.10 | $0.9727000 |
| 2019-03-15 | $1.01 | $1.13 | $1.20 | $1.00 |
| 2019-03-16 | $1.13 | $1.10 | $1.17 | $1.04 |
| 2019-03-17 | $1.10 | $1.09 | $1.11 | $1.07 |
| 2019-03-18 | $1.09 | $1.07 | $1.14 | $1.02 |
| 2019-03-19 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2019-03-20 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2019-03-21 | $1.10 | $1.05 | $1.12 | $1.02 |
| 2019-03-22 | $1.05 | $1.05 | $1.07 | $1.03 |
| 2019-03-23 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2019-03-24 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-03-25 | $1.05 | $1.00 | $1.06 | $0.9906000 |
| 2019-03-26 | $1.00 | $1.01 | $1.02 | $0.9792000 |
| 2019-03-27 | $1.01 | $1.06 | $1.07 | $1.03 |
| 2019-03-28 | $1.06 | $1.12 | $1.15 | $1.04 |
| 2019-03-29 | $1.12 | $1.10 | $1.15 | $1.10 |
| 2019-03-30 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2019-03-31 | $1.10 | $1.12 | $1.14 | $1.09 |
| 2019-04-01 | $1.12 | $1.16 | $1.17 | $1.12 |
| 2019-04-02 | $1.16 | $1.24 | $1.37 | $1.21 |
| 2019-04-03 | $1.24 | $1.20 | $1.33 | $1.19 |
| 2019-04-04 | $1.20 | $1.20 | $1.21 | $1.18 |
| 2019-04-05 | $1.20 | $1.24 | $1.26 | $1.22 |
| 2019-04-06 | $1.24 | $1.20 | $1.25 | $1.19 |
| 2019-04-07 | $1.20 | $1.23 | $1.26 | $1.22 |
| 2019-04-08 | $1.23 | $1.23 | $1.26 | $1.22 |
| 2019-04-09 | $1.23 | $1.17 | $1.24 | $1.17 |
| 2019-04-10 | $1.17 | $1.16 | $1.23 | $1.14 |
| 2019-04-11 | $1.16 | $1.04 | $1.10 | $1.00 |
| 2019-04-12 | $1.04 | $1.12 | $1.15 | $1.02 |
| 2019-04-13 | $1.12 | $1.09 | $1.15 | $1.08 |
| 2019-04-14 | $1.09 | $1.08 | $1.11 | $1.08 |
| 2019-04-15 | $1.08 | $1.02 | $1.06 | $1.01 |
| 2019-04-16 | $1.02 | $1.05 | $1.08 | $1.04 |
| 2019-04-17 | $1.05 | $1.16 | $1.22 | $1.04 |
| 2019-04-18 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2019-04-19 | $1.12 | $1.15 | $1.15 | $1.11 |
| 2019-04-20 | $1.15 | $1.11 | $1.17 | $1.10 |
| 2019-04-21 | $1.11 | $1.08 | $1.11 | $1.06 |
| 2019-04-22 | $1.08 | $1.09 | $1.12 | $1.08 |
| 2019-04-23 | $1.09 | $1.05 | $1.12 | $1.03 |
| 2019-04-24 | $1.05 | $0.9922000 | $1.05 | $0.9611000 |
| 2019-04-25 | $0.9922000 | $0.9277000 | $1.01 | $0.9257000 |
| 2019-04-26 | $0.9277000 | $0.9594000 | $0.9699000 | $0.9123000 |
| 2019-04-27 | $0.9594000 | $1.00 | $1.01 | $0.9376000 |
| 2019-04-28 | $1.00 | $0.9997000 | $1.01 | $0.9849000 |
| 2019-04-29 | $0.9997000 | $0.9360000 | $1.02 | $0.9318000 |
| 2019-04-30 | $0.9360000 | $0.9824000 | $0.9877000 | $0.9519000 |
| 2019-05-01 | $0.9824000 | $0.9712000 | $0.9949000 | $0.9599000 |
| 2019-05-02 | $0.9712000 | $1.03 | $1.05 | $0.9841000 |
| 2019-05-03 | $1.03 | $1.04 | $1.08 | $1.01 |
| 2019-05-04 | $1.04 | $1.04 | $1.06 | $1.03 |
| 2019-05-05 | $1.04 | $1.05 | $1.05 | $1.02 |
| 2019-05-06 | $1.05 | $1.07 | $1.09 | $1.03 |
| 2019-05-07 | $1.07 | $1.11 | $1.13 | $1.03 |
| 2019-05-08 | $1.11 | $1.18 | $1.22 | $1.13 |
| 2019-05-09 | $1.18 | $1.16 | $1.23 | $1.13 |
| 2019-05-10 | $1.16 | $1.14 | $1.23 | $1.11 |
| 2019-05-11 | $1.14 | $1.17 | $1.30 | $1.17 |
| 2019-05-12 | $1.17 | $1.10 | $1.16 | $1.07 |
| 2019-05-13 | $1.10 | $1.11 | $1.32 | $1.08 |
| 2019-05-14 | $1.11 | $1.15 | $1.19 | $1.09 |
| 2019-05-15 | $1.15 | $1.28 | $1.30 | $1.15 |
| 2019-05-16 | $1.28 | $1.21 | $1.28 | $1.16 |
| 2019-05-17 | $1.21 | $1.20 | $1.22 | $1.05 |
| 2019-05-18 | $1.20 | $1.12 | $1.19 | $1.10 |
| 2019-05-19 | $1.12 | $1.14 | $1.27 | $1.14 |
| 2019-05-20 | $1.14 | $1.11 | $1.18 | $1.10 |
| 2019-05-21 | $1.11 | $1.17 | $1.21 | $1.10 |
| 2019-05-22 | $1.17 | $1.10 | $1.21 | $1.10 |
| 2019-05-23 | $1.10 | $1.19 | $1.22 | $1.11 |
| 2019-05-24 | $1.19 | $1.20 | $1.27 | $1.16 |
| 2019-05-25 | $1.20 | $1.20 | $1.25 | $1.17 |
| 2019-05-26 | $1.20 | $1.27 | $1.46 | $1.23 |
| 2019-05-27 | $1.27 | $1.32 | $1.42 | $1.24 |
| 2019-05-28 | $1.32 | $1.41 | $1.46 | $1.26 |
| 2019-05-29 | $1.41 | $1.50 | $1.54 | $1.35 |
| 2019-05-30 | $1.50 | $1.37 | $1.65 | $1.34 |
| 2019-05-31 | $1.37 | $1.43 | $1.47 | $1.38 |
| 2019-06-01 | $1.43 | $1.45 | $1.55 | $1.37 |
| 2019-06-02 | $1.45 | $1.60 | $1.74 | $1.47 |
| 2019-06-03 | $1.60 | $1.50 | $1.58 | $1.42 |
| 2019-06-04 | $1.50 | $1.56 | $1.59 | $1.37 |
| 2019-06-05 | $1.56 | $1.48 | $1.60 | $1.42 |
| 2019-06-06 | $1.48 | $1.56 | $1.57 | $1.46 |
| 2019-06-07 | $1.56 | $1.61 | $1.63 | $1.55 |
| 2019-06-08 | $1.61 | $1.70 | $1.75 | $1.59 |
| 2019-06-09 | $1.70 | $1.57 | $1.67 | $1.57 |
| 2019-06-10 | $1.57 | $1.64 | $1.81 | $1.64 |
| 2019-06-11 | $1.64 | $1.60 | $1.63 | $1.57 |
| 2019-06-12 | $1.60 | $1.65 | $1.71 | $1.63 |
| 2019-06-13 | $1.65 | $1.68 | $1.73 | $1.65 |
| 2019-06-14 | $1.68 | $1.60 | $1.82 | $1.57 |
| 2019-06-15 | $1.60 | $1.60 | $1.70 | $1.59 |
| 2019-06-16 | $1.60 | $1.61 | $1.66 | $1.51 |
| 2019-06-17 | $1.61 | $1.61 | $1.72 | $1.61 |
| 2019-06-18 | $1.61 | $1.50 | $1.57 | $1.50 |
| 2019-06-19 | $1.50 | $1.51 | $1.59 | $1.51 |
| 2019-06-20 | $1.51 | $1.40 | $1.56 | $1.39 |
| 2019-06-21 | $1.40 | $1.43 | $1.58 | $1.43 |
| 2019-06-22 | $1.43 | $1.36 | $1.50 | $1.26 |
| 2019-06-23 | $1.36 | $1.36 | $1.60 | $1.30 |
| 2019-06-24 | $1.36 | $1.41 | $1.45 | $1.34 |
| 2019-06-25 | $1.41 | $1.35 | $1.50 | $1.33 |
| 2019-06-26 | $1.35 | $1.24 | $1.49 | $1.16 |
| 2019-06-27 | $1.24 | $1.11 | $1.17 | $1.04 |
| 2019-06-28 | $1.11 | $1.31 | $1.47 | $1.14 |
| 2019-06-29 | $1.31 | $1.35 | $1.46 | $1.24 |
| 2019-06-30 | $1.35 | $1.36 | $1.36 | $1.19 |
| 2019-07-01 | $1.36 | $1.39 | $1.44 | $1.27 |
| 2019-07-02 | $1.39 | $1.35 | $1.45 | $1.30 |
| 2019-07-03 | $1.35 | $1.34 | $1.50 | $1.34 |
| 2019-07-04 | $1.34 | $1.46 | $1.52 | $1.22 |
| 2019-07-05 | $1.46 | $1.67 | $1.70 | $1.39 |
| 2019-07-06 | $1.67 | $1.68 | $1.85 | $1.54 |
| 2019-07-07 | $1.68 | $1.72 | $1.94 | $1.69 |
| 2019-07-08 | $1.72 | $1.51 | $1.86 | $1.47 |
| 2019-07-09 | $1.51 | $1.53 | $1.71 | $1.46 |
| 2019-07-10 | $1.53 | $1.34 | $1.49 | $1.25 |
| 2019-07-11 | $1.34 | $1.36 | $1.52 | $1.26 |
| 2019-07-12 | $1.36 | $1.54 | $1.66 | $1.39 |
| 2019-07-13 | $1.54 | $1.44 | $1.59 | $1.24 |
| 2019-07-14 | $1.44 | $1.30 | $1.42 | $1.20 |
| 2019-07-15 | $1.30 | $1.30 | $1.47 | $1.27 |
| 2019-07-16 | $1.30 | $1.19 | $1.24 | $1.10 |
| 2019-07-17 | $1.19 | $1.23 | $1.28 | $1.19 |
| 2019-07-18 | $1.23 | $1.26 | $1.42 | $1.23 |
| 2019-07-19 | $1.26 | $1.24 | $1.29 | $1.19 |
| 2019-07-20 | $1.24 | $1.22 | $1.29 | $1.20 |
| 2019-07-21 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2019-07-22 | $1.20 | $1.18 | $1.18 | $1.15 |
| 2019-07-23 | $1.18 | $1.19 | $1.32 | $1.12 |
| 2019-07-24 | $1.19 | $1.16 | $1.19 | $1.14 |
| 2019-07-25 | $1.16 | $1.17 | $1.18 | $1.14 |
| 2019-07-26 | $1.17 | $1.18 | $1.19 | $1.17 |
| 2019-07-27 | $1.18 | $1.12 | $1.13 | $1.10 |
| 2019-07-28 | $1.12 | $1.13 | $1.14 | $1.11 |
| 2019-07-29 | $1.13 | $1.10 | $1.12 | $1.08 |
| 2019-07-30 | $1.10 | $1.07 | $1.12 | $1.05 |
| 2019-07-31 | $1.07 | $1.05 | $1.12 | $1.03 |
| 2019-08-01 | $1.05 | $1.01 | $1.09 | $0.9773000 |
| 2019-08-02 | $1.01 | $1.09 | $1.11 | $1.02 |
| 2019-08-03 | $1.09 | $1.03 | $1.12 | $1.02 |
| 2019-08-04 | $1.03 | $0.9908000 | $1.07 | $0.9869000 |
| 2019-08-05 | $0.9908000 | $0.9939000 | $1.07 | $0.9824000 |
| 2019-08-06 | $0.9939000 | $0.9117000 | $0.9883000 | $0.8924000 |
| 2019-08-07 | $0.9117000 | $0.8632000 | $0.9521000 | $0.8556000 |
| 2019-08-08 | $0.8632000 | $0.8577000 | $0.8992000 | $0.8368000 |
| 2019-08-09 | $0.8577000 | $0.8396000 | $0.9169000 | $0.8319000 |
| 2019-08-10 | $0.8396000 | $0.8321000 | $0.8346000 | $0.7800000 |
| 2019-08-11 | $0.8321000 | $0.8522000 | $0.8932000 | $0.8390000 |
| 2019-08-12 | $0.8522000 | $0.9242000 | $0.9764000 | $0.8364000 |
| 2019-08-13 | $0.9242000 | $0.8861000 | $0.9450000 | $0.8580000 |
| 2019-08-14 | $0.8861000 | $0.7931000 | $0.8335000 | $0.7804000 |
| 2019-08-15 | $0.7931000 | $0.8159000 | $0.8558000 | $0.7896000 |
| 2019-08-16 | $0.8159000 | $0.7795000 | $0.8413000 | $0.7604000 |
| 2019-08-17 | $0.7795000 | $0.7852000 | $0.7879000 | $0.7564000 |
| 2019-08-18 | $0.7852000 | $0.8181000 | $0.8199000 | $0.7827000 |
| 2019-08-19 | $0.8181000 | $0.8185000 | $0.8793000 | $0.8144000 |
| 2019-08-20 | $0.8185000 | $0.7905000 | $0.8100000 | $0.7846000 |
| 2019-08-21 | $0.7905000 | $0.7607000 | $0.7681000 | $0.7364000 |
| 2019-08-22 | $0.7607000 | $0.7805000 | $0.7871000 | $0.7516000 |
| 2019-08-23 | $0.7805000 | $0.8780000 | $0.8925000 | $0.8019000 |
| 2019-08-24 | $0.8780000 | $0.8449000 | $0.8581000 | $0.8199000 |
| 2019-08-25 | $0.8449000 | $0.8159000 | $0.8582000 | $0.8116000 |
| 2019-08-26 | $0.8159000 | $0.8355000 | $0.8580000 | $0.8288000 |
| 2019-08-27 | $0.8355000 | $0.7730000 | $0.8288000 | $0.7576000 |
| 2019-08-28 | $0.7730000 | $0.6972000 | $0.7416000 | $0.6940000 |
| 2019-08-29 | $0.6972000 | $0.6794000 | $0.6903000 | $0.6739000 |
| 2019-08-30 | $0.6794000 | $0.6815000 | $0.6886000 | $0.6733000 |
| 2019-08-31 | $0.6815000 | $0.6785000 | $0.7253000 | $0.6728000 |
| 2019-09-01 | $0.6785000 | $0.6530000 | $0.6887000 | $0.6483000 |
| 2019-09-02 | $0.6530000 | $0.6860000 | $0.7204000 | $0.6815000 |
| 2019-09-03 | $0.6860000 | $0.7121000 | $0.7722000 | $0.6707000 |
| 2019-09-04 | $0.7121000 | $0.6962000 | $0.7124000 | $0.6755000 |
| 2019-09-05 | $0.6962000 | $0.6973000 | $0.7189000 | $0.6696000 |
| 2019-09-06 | $0.6973000 | $0.7124000 | $0.7503000 | $0.6769000 |
| 2019-09-07 | $0.7124000 | $0.7586000 | $0.7717000 | $0.7152000 |
| 2019-09-08 | $0.7586000 | $0.7373000 | $0.7567000 | $0.7307000 |
| 2019-09-09 | $0.7373000 | $0.7130000 | $0.7300000 | $0.6916000 |
| 2019-09-10 | $0.7130000 | $0.6827000 | $0.7042000 | $0.6782000 |
| 2019-09-11 | $0.6827000 | $0.6639000 | $0.6883000 | $0.6609000 |
| 2019-09-12 | $0.6639000 | $0.6823000 | $0.7367000 | $0.6791000 |
| 2019-09-13 | $0.6823000 | $0.6859000 | $0.6917000 | $0.6743000 |
| 2019-09-14 | $0.6859000 | $0.6878000 | $0.6922000 | $0.6759000 |
| 2019-09-15 | $0.6878000 | $0.6980000 | $0.6984000 | $0.6781000 |
| 2019-09-16 | $0.6980000 | $0.6730000 | $0.6955000 | $0.6669000 |
| 2019-09-17 | $0.6730000 | $0.6846000 | $0.6980000 | $0.6627000 |
| 2019-09-18 | $0.6846000 | $0.7275000 | $0.7471000 | $0.6745000 |
| 2019-09-19 | $0.7275000 | $0.7072000 | $0.7412000 | $0.6893000 |
| 2019-09-20 | $0.7072000 | $0.6962000 | $0.7054000 | $0.6891000 |
| 2019-09-21 | $0.6962000 | $0.6894000 | $0.6976000 | $0.6763000 |
| 2019-09-22 | $0.6894000 | $0.6855000 | $0.6960000 | $0.6738000 |
| 2019-09-23 | $0.6855000 | $0.6548000 | $0.6636000 | $0.6488000 |
| 2019-09-24 | $0.6548000 | $0.5698000 | $0.5826000 | $0.5684000 |
| 2019-09-25 | $0.5698000 | $0.5730000 | $0.5769000 | $0.5621000 |
| 2019-09-26 | $0.5730000 | $0.5513000 | $0.5619000 | $0.5384000 |
| 2019-09-27 | $0.5513000 | $0.5958000 | $0.5985000 | $0.5564000 |
| 2019-09-28 | $0.5958000 | $0.5881000 | $0.6021000 | $0.5713000 |
| 2019-09-29 | $0.5881000 | $0.5705000 | $0.5820000 | $0.5611000 |
| 2019-09-30 | $0.5705000 | $0.5925000 | $0.5954000 | $0.5815000 |
| 2019-10-01 | $0.5925000 | $0.5830000 | $0.5994000 | $0.5759000 |
| 2019-10-02 | $0.5830000 | $0.5987000 | $0.6045000 | $0.5849000 |
| 2019-10-03 | $0.5987000 | $0.5886000 | $0.6074000 | $0.5830000 |
| 2019-10-04 | $0.5886000 | $0.6139000 | $0.6224000 | $0.5790000 |
| 2019-10-05 | $0.6139000 | $0.6066000 | $0.6258000 | $0.6004000 |
| 2019-10-06 | $0.6066000 | $0.5913000 | $0.5982000 | $0.5818000 |
| 2019-10-07 | $0.5913000 | $0.6229000 | $0.6619000 | $0.6119000 |
| 2019-10-08 | $0.6229000 | $0.6277000 | $0.6347000 | $0.6051000 |
| 2019-10-09 | $0.6277000 | $0.6079000 | $0.6673000 | $0.5824000 |
| 2019-10-10 | $0.6079000 | $0.5934000 | $0.6105000 | $0.5822000 |
| 2019-10-11 | $0.5934000 | $0.6278000 | $0.6780000 | $0.5714000 |
| 2019-10-12 | $0.6278000 | $0.6084000 | $0.6342000 | $0.6013000 |
| 2019-10-13 | $0.6084000 | $0.6052000 | $0.6072000 | $0.5893000 |
| 2019-10-14 | $0.6052000 | $0.6009000 | $0.6168000 | $0.5989000 |
| 2019-10-15 | $0.6009000 | $0.5782000 | $0.5958000 | $0.5769000 |
| 2019-10-16 | $0.5782000 | $0.5594000 | $0.5766000 | $0.5514000 |
| 2019-10-17 | $0.5594000 | $0.5728000 | $0.5791000 | $0.5608000 |
| 2019-10-18 | $0.5728000 | $0.5612000 | $0.5652000 | $0.5512000 |
| 2019-10-19 | $0.5612000 | $0.5571000 | $0.5649000 | $0.5514000 |
| 2019-10-20 | $0.5571000 | $0.5624000 | $0.5766000 | $0.5566000 |
| 2019-10-21 | $0.5624000 | $0.5570000 | $0.5628000 | $0.5456000 |
| 2019-10-22 | $0.5570000 | $0.5406000 | $0.5522000 | $0.5280000 |
| 2019-10-23 | $0.5406000 | $0.4938000 | $0.5040000 | $0.4803000 |
| 2019-10-24 | $0.4938000 | $0.4943000 | $0.4993000 | $0.4794000 |
| 2019-10-25 | $0.4943000 | $0.5284000 | $0.5809000 | $0.5268000 |
| 2019-10-26 | $0.5284000 | $0.5233000 | $0.5649000 | $0.4924000 |
| 2019-10-27 | $0.5233000 | $0.5629000 | $0.5806000 | $0.5277000 |
| 2019-10-28 | $0.5629000 | $0.5668000 | $0.5866000 | $0.5208000 |
| 2019-10-29 | $0.5668000 | $0.5601000 | $0.5843000 | $0.5558000 |
| 2019-10-30 | $0.5601000 | $0.5473000 | $0.5561000 | $0.5414000 |
| 2019-10-31 | $0.5473000 | $0.5396000 | $0.5516000 | $0.5220000 |
| 2019-11-01 | $0.5396000 | $0.5475000 | $0.5562000 | $0.5422000 |
| 2019-11-02 | $0.5475000 | $0.5791000 | $0.6021000 | $0.5471000 |
| 2019-11-03 | $0.5791000 | $0.6011000 | $0.6194000 | $0.5646000 |
| 2019-11-04 | $0.6011000 | $0.6671000 | $0.7126000 | $0.5982000 |
| 2019-11-05 | $0.6671000 | $0.7324000 | $0.7430000 | $0.6406000 |
| 2019-11-06 | $0.7324000 | $0.7477000 | $0.7835000 | $0.7326000 |
| 2019-11-07 | $0.7477000 | $0.6998000 | $0.7370000 | $0.6832000 |
| 2019-11-08 | $0.6998000 | $0.7083000 | $0.7214000 | $0.6463000 |
| 2019-11-09 | $0.7083000 | $0.8295000 | $0.8652000 | $0.7007000 |
| 2019-11-10 | $0.8295000 | $0.7921000 | $0.8824000 | $0.7476000 |
| 2019-11-11 | $0.7921000 | $0.7812000 | $0.8111000 | $0.7624000 |
| 2019-11-12 | $0.7812000 | $0.9027000 | $0.9274000 | $0.7646000 |
| 2019-11-13 | $0.9027000 | $0.9607000 | $0.9958000 | $0.8623000 |
| 2019-11-14 | $0.9607000 | $0.8882000 | $0.9548000 | $0.8522000 |
| 2019-11-15 | $0.8882000 | $0.9078000 | $0.9146000 | $0.8320000 |
| 2019-11-16 | $0.9078000 | $0.9051000 | $0.9400000 | $0.9017000 |
| 2019-11-17 | $0.9051000 | $0.9844000 | $1.02 | $0.9009000 |
| 2019-11-18 | $0.9844000 | $0.8903000 | $0.9926000 | $0.8780000 |
| 2019-11-19 | $0.8903000 | $0.8662000 | $0.9451000 | $0.8313000 |
| 2019-11-20 | $0.8662000 | $0.7788000 | $0.8846000 | $0.7742000 |
| 2019-11-21 | $0.7788000 | $0.7116000 | $0.7583000 | $0.6949000 |
| 2019-11-22 | $0.7116000 | $0.6654000 | $0.6923000 | $0.6223000 |
| 2019-11-23 | $0.6654000 | $0.6890000 | $0.7237000 | $0.6533000 |
| 2019-11-24 | $0.6890000 | $0.6102000 | $0.6589000 | $0.6076000 |
| 2019-11-25 | $0.6102000 | $0.6468000 | $0.6853000 | $0.5675000 |
| 2019-11-26 | $0.6468000 | $0.6749000 | $0.6854000 | $0.6371000 |
| 2019-11-27 | $0.6749000 | $0.6915000 | $0.7343000 | $0.6723000 |
| 2019-11-28 | $0.6915000 | $0.6985000 | $0.7192000 | $0.6671000 |
| 2019-11-29 | $0.6985000 | $0.7527000 | $0.7678000 | $0.7056000 |
| 2019-11-30 | $0.7527000 | $0.7249000 | $0.7420000 | $0.7006000 |
| 2019-12-01 | $0.7249000 | $0.6787000 | $0.7172000 | $0.6336000 |
| 2019-12-02 | $0.6787000 | $0.6377000 | $0.6859000 | $0.6156000 |
| 2019-12-03 | $0.6377000 | $0.6855000 | $0.8871000 | $0.6199000 |
| 2019-12-04 | $0.6855000 | $0.6475000 | $0.6772000 | $0.6357000 |
| 2019-12-05 | $0.6475000 | $0.6416000 | $0.6685000 | $0.6259000 |
| 2019-12-06 | $0.6416000 | $0.6470000 | $0.6614000 | $0.6402000 |
| 2019-12-07 | $0.6470000 | $0.6699000 | $0.7284000 | $0.6276000 |
| 2019-12-08 | $0.6699000 | $0.6674000 | $0.6771000 | $0.6508000 |
| 2019-12-09 | $0.6674000 | $0.6383000 | $0.6526000 | $0.6312000 |
| 2019-12-10 | $0.6383000 | $0.5658000 | $0.6301000 | $0.5632000 |
| 2019-12-11 | $0.5658000 | $0.6006000 | $0.6167000 | $0.5316000 |
| 2019-12-12 | $0.6006000 | $0.5788000 | $0.6020000 | $0.5735000 |
| 2019-12-13 | $0.5788000 | $0.5836000 | $0.6024000 | $0.5828000 |
| 2019-12-14 | $0.5836000 | $0.5688000 | $0.5906000 | $0.5634000 |
| 2019-12-15 | $0.5688000 | $0.5953000 | $0.5976000 | $0.5528000 |
| 2019-12-16 | $0.5953000 | $0.5570000 | $0.5917000 | $0.5521000 |
| 2019-12-17 | $0.5570000 | $0.4932000 | $0.5429000 | $0.4901000 |
| 2019-12-18 | $0.4932000 | $0.5368000 | $0.5742000 | $0.5337000 |
| 2019-12-19 | $0.5368000 | $0.5450000 | $0.5571000 | $0.5251000 |
| 2019-12-20 | $0.5450000 | $0.5524000 | $0.5639000 | $0.5459000 |
| 2019-12-21 | $0.5524000 | $0.5393000 | $0.5517000 | $0.5382000 |
| 2019-12-22 | $0.5393000 | $0.5622000 | $0.5675000 | $0.5519000 |
| 2019-12-23 | $0.5622000 | $0.5462000 | $0.5922000 | $0.5385000 |
| 2019-12-24 | $0.5462000 | $0.5497000 | $0.5519000 | $0.5408000 |
| 2019-12-25 | $0.5497000 | $0.5321000 | $0.5473000 | $0.5309000 |
| 2019-12-26 | $0.5321000 | $0.5315000 | $0.5365000 | $0.5290000 |
| 2019-12-27 | $0.5315000 | $0.5391000 | $0.5435000 | $0.5332000 |
| 2019-12-28 | $0.5391000 | $0.5260000 | $0.5487000 | $0.5233000 |
| 2019-12-29 | $0.5260000 | $0.5279000 | $0.5360000 | $0.5236000 |
| 2019-12-30 | $0.5279000 | $0.5165000 | $0.5224000 | $0.5123000 |
| 2019-12-31 | $0.5165000 | $0.4949000 | $0.5145000 | $0.4878000 |
| 2020-01-01 | $0.4949000 | $0.5019000 | $0.5039000 | $0.4922000 |
| 2020-01-02 | $0.5019000 | $0.4852000 | $0.5179000 | $0.4784000 |
| 2020-01-03 | $0.4852000 | $0.5146000 | $0.5191000 | $0.5028000 |
| 2020-01-04 | $0.5146000 | $0.5592000 | $0.5893000 | $0.5144000 |
| 2020-01-05 | $0.5592000 | $0.5658000 | $0.5817000 | $0.5540000 |
| 2020-01-06 | $0.5658000 | $0.5726000 | $0.6070000 | $0.5700000 |
| 2020-01-07 | $0.5726000 | $0.5463000 | $0.6129000 | $0.5385000 |
| 2020-01-08 | $0.5463000 | $0.5512000 | $0.5526000 | $0.5163000 |
| 2020-01-09 | $0.5512000 | $0.5141000 | $0.5399000 | $0.5126000 |
| 2020-01-10 | $0.5141000 | $0.5208000 | $0.5445000 | $0.5198000 |
| 2020-01-11 | $0.5208000 | $0.5202000 | $0.5285000 | $0.5010000 |
| 2020-01-12 | $0.5202000 | $0.5278000 | $0.5339000 | $0.5260000 |
| 2020-01-13 | $0.5278000 | $0.5250000 | $0.5373000 | $0.5005000 |
| 2020-01-14 | $0.5250000 | $0.5505000 | $0.5822000 | $0.5463000 |
| 2020-01-15 | $0.5505000 | $0.5898000 | $0.5908000 | $0.5489000 |
| 2020-01-16 | $0.5898000 | $0.6194000 | $0.6602000 | $0.5714000 |
| 2020-01-17 | $0.6194000 | $0.6681000 | $0.6781000 | $0.6091000 |
| 2020-01-18 | $0.6681000 | $0.6567000 | $0.6835000 | $0.6277000 |
| 2020-01-19 | $0.6567000 | $0.6138000 | $0.6429000 | $0.5995000 |
| 2020-01-20 | $0.6138000 | $0.6063000 | $0.6203000 | $0.5985000 |
| 2020-01-21 | $0.6063000 | $0.6159000 | $0.6223000 | $0.6064000 |
| 2020-01-22 | $0.6159000 | $0.6479000 | $0.6512000 | $0.6080000 |
| 2020-01-23 | $0.6479000 | $0.6086000 | $0.6336000 | $0.6064000 |
| 2020-01-24 | $0.6086000 | $0.5836000 | $0.6126000 | $0.5574000 |
| 2020-01-25 | $0.5836000 | $0.5773000 | $0.5785000 | $0.5674000 |
| 2020-01-26 | $0.5773000 | $0.5808000 | $0.5980000 | $0.5715000 |
| 2020-01-27 | $0.5808000 | $0.5757000 | $0.6045000 | $0.5704000 |
| 2020-01-28 | $0.5757000 | $0.6032000 | $0.6311000 | $0.6003000 |
| 2020-01-29 | $0.6032000 | $0.6095000 | $0.6160000 | $0.5912000 |
| 2020-01-30 | $0.6095000 | $0.6366000 | $0.6504000 | $0.6209000 |
| 2020-01-31 | $0.6366000 | $0.6280000 | $0.6463000 | $0.6081000 |
| 2020-02-01 | $0.6280000 | $0.6372000 | $0.6495000 | $0.6304000 |
| 2020-02-02 | $0.6372000 | $0.6528000 | $0.6697000 | $0.6303000 |
| 2020-02-03 | $0.6528000 | $0.6691000 | $0.6822000 | $0.6416000 |
| 2020-02-04 | $0.6691000 | $0.6946000 | $0.7045000 | $0.6589000 |
| 2020-02-05 | $0.6946000 | $0.7117000 | $0.7589000 | $0.6980000 |
| 2020-02-06 | $0.7117000 | $0.7626000 | $0.7664000 | $0.6961000 |
| 2020-02-07 | $0.7626000 | $0.7876000 | $0.8459000 | $0.7589000 |
| 2020-02-08 | $0.7876000 | $0.7250000 | $0.8023000 | $0.7123000 |
| 2020-02-09 | $0.7250000 | $0.7929000 | $0.8058000 | $0.7295000 |
| 2020-02-10 | $0.7929000 | $0.8663000 | $0.8824000 | $0.7562000 |
| 2020-02-11 | $0.8663000 | $0.8731000 | $0.9529000 | $0.8362000 |
| 2020-02-12 | $0.8731000 | $0.8744000 | $0.8986000 | $0.8357000 |
| 2020-02-13 | $0.8744000 | $0.8465000 | $0.8759000 | $0.8047000 |
| 2020-02-14 | $0.8465000 | $0.9023000 | $0.9038000 | $0.8301000 |
| 2020-02-15 | $0.9023000 | $0.8423000 | $0.9366000 | $0.8198000 |
| 2020-02-16 | $0.8423000 | $0.8005000 | $0.9256000 | $0.7200000 |
| 2020-02-17 | $0.8005000 | $0.7612000 | $0.7845000 | $0.7065000 |
| 2020-02-18 | $0.7612000 | $0.8017000 | $0.8386000 | $0.7842000 |
| 2020-02-19 | $0.8017000 | $0.7082000 | $0.7669000 | $0.7039000 |
| 2020-02-20 | $0.7082000 | $0.7111000 | $0.7179000 | $0.6947000 |
| 2020-02-21 | $0.7111000 | $0.7291000 | $0.7441000 | $0.7141000 |
| 2020-02-22 | $0.7291000 | $0.7384000 | $0.7449000 | $0.7043000 |
| 2020-02-23 | $0.7384000 | $0.7786000 | $0.8072000 | $0.7604000 |
| 2020-02-24 | $0.7786000 | $0.7220000 | $0.7728000 | $0.7135000 |
| 2020-02-25 | $0.7220000 | $0.6564000 | $0.7033000 | $0.6558000 |
| 2020-02-26 | $0.6564000 | $0.5779000 | $0.6233000 | $0.5511000 |
| 2020-02-27 | $0.5779000 | $0.5978000 | $0.6232000 | $0.5565000 |
| 2020-02-28 | $0.5978000 | $0.6012000 | $0.6130000 | $0.5800000 |
| 2020-02-29 | $0.6012000 | $0.5822000 | $0.5978000 | $0.5808000 |
| 2020-03-01 | $0.5822000 | $0.5868000 | $0.5908000 | $0.5761000 |
| 2020-03-02 | $0.5868000 | $0.6372000 | $0.6420000 | $0.6095000 |
| 2020-03-03 | $0.6372000 | $0.6153000 | $0.6289000 | $0.6033000 |
| 2020-03-04 | $0.6153000 | $0.6348000 | $0.6379000 | $0.5851000 |
| 2020-03-05 | $0.6348000 | $0.6387000 | $0.6601000 | $0.6370000 |
| 2020-03-06 | $0.6387000 | $0.6528000 | $0.6559000 | $0.6436000 |
| 2020-03-07 | $0.6528000 | $0.6062000 | $0.6350000 | $0.6010000 |
| 2020-03-08 | $0.6062000 | $0.5235000 | $0.5486000 | $0.5215000 |
| 2020-03-09 | $0.5235000 | $0.5365000 | $0.5380000 | $0.5132000 |
| 2020-03-10 | $0.5365000 | $0.5323000 | $0.5422000 | $0.5244000 |
| 2020-03-11 | $0.5323000 | $0.5136000 | $0.5377000 | $0.4974000 |
| 2020-03-12 | $0.5136000 | $0.2670000 | $0.3188000 | $0.2424000 |
| 2020-03-13 | $0.2670000 | $0.3206000 | $0.3322000 | $0.2847000 |
| 2020-03-14 | $0.3206000 | $0.3043000 | $0.3127000 | $0.2930000 |
| 2020-03-15 | $0.3043000 | $0.3049000 | $0.3245000 | $0.3007000 |
| 2020-03-16 | $0.3049000 | $0.2738000 | $0.2893000 | $0.2612000 |
| 2020-03-17 | $0.2738000 | $0.2849000 | $0.3112000 | $0.2846000 |
| 2020-03-18 | $0.2849000 | $0.3019000 | $0.3074000 | $0.2857000 |
| 2020-03-19 | $0.3019000 | $0.3798000 | $0.4063000 | $0.3446000 |
| 2020-03-20 | $0.3798000 | $0.3690000 | $0.4106000 | $0.3555000 |
| 2020-03-21 | $0.3690000 | $0.3688000 | $0.3697000 | $0.3600000 |
| 2020-03-22 | $0.3688000 | $0.3355000 | $0.3472000 | $0.3341000 |
| 2020-03-23 | $0.3355000 | $0.3766000 | $0.3796000 | $0.3689000 |
| 2020-03-24 | $0.3766000 | $0.3878000 | $0.3962000 | $0.3817000 |
| 2020-03-25 | $0.3878000 | $0.3871000 | $0.3871000 | $0.3731000 |
| 2020-03-26 | $0.3871000 | $0.3870000 | $0.3953000 | $0.3707000 |
| 2020-03-27 | $0.3870000 | $0.3554000 | $0.3754000 | $0.3530000 |
| 2020-03-28 | $0.3554000 | $0.3530000 | $0.3551000 | $0.3401000 |
| 2020-03-29 | $0.3530000 | $0.3231000 | $0.3396000 | $0.3201000 |
| 2020-03-30 | $0.3231000 | $0.3577000 | $0.3674000 | $0.3502000 |
| 2020-03-31 | $0.3577000 | $0.3597000 | $0.3688000 | $0.3509000 |
| 2020-04-01 | $0.3597000 | $0.3720000 | $0.3794000 | $0.3694000 |
| 2020-04-02 | $0.3720000 | $0.3718000 | $0.3809000 | $0.3685000 |
| 2020-04-03 | $0.3718000 | $0.3888000 | $0.3965000 | $0.3681000 |
| 2020-04-04 | $0.3888000 | $0.4132000 | $0.4282000 | $0.3944000 |
| 2020-04-05 | $0.4132000 | $0.4035000 | $0.4268000 | $0.4004000 |
| 2020-04-06 | $0.4035000 | $0.4438000 | $0.4510000 | $0.4287000 |
| 2020-04-07 | $0.4438000 | $0.4305000 | $0.4394000 | $0.4175000 |
| 2020-04-08 | $0.4305000 | $0.4491000 | $0.4585000 | $0.4401000 |
| 2020-04-09 | $0.4491000 | $0.4375000 | $0.4469000 | $0.4309000 |
| 2020-04-10 | $0.4375000 | $0.3959000 | $0.4139000 | $0.3824000 |
| 2020-04-11 | $0.3959000 | $0.3965000 | $0.4053000 | $0.3915000 |
| 2020-04-12 | $0.3965000 | $0.4013000 | $0.4061000 | $0.3910000 |
| 2020-04-13 | $0.4013000 | $0.4500000 | $0.4565000 | $0.3903000 |
| 2020-04-14 | $0.4500000 | $0.4609000 | $0.4897000 | $0.4325000 |
| 2020-04-15 | $0.4609000 | $0.4676000 | $0.4698000 | $0.4436000 |
| 2020-04-16 | $0.4676000 | $0.6357000 | $0.6629000 | $0.4987000 |
| 2020-04-17 | $0.6357000 | $0.5775000 | $0.6300000 | $0.5563000 |
| 2020-04-18 | $0.5775000 | $0.5937000 | $0.6385000 | $0.5825000 |
| 2020-04-19 | $0.5937000 | $0.5873000 | $0.5984000 | $0.5632000 |
| 2020-04-20 | $0.5873000 | $0.5468000 | $0.5706000 | $0.5352000 |
| 2020-04-21 | $0.5468000 | $0.5314000 | $0.5574000 | $0.5260000 |
| 2020-04-22 | $0.5314000 | $0.5519000 | $0.5811000 | $0.5466000 |
| 2020-04-23 | $0.5519000 | $0.5550000 | $0.5799000 | $0.5407000 |
| 2020-04-24 | $0.5550000 | $0.5583000 | $0.5757000 | $0.5451000 |
| 2020-04-25 | $0.5583000 | $0.5577000 | $0.5614000 | $0.5398000 |
| 2020-04-26 | $0.5577000 | $0.5717000 | $0.5809000 | $0.5675000 |
| 2020-04-27 | $0.5717000 | $0.5656000 | $0.5781000 | $0.5607000 |
| 2020-04-28 | $0.5656000 | $0.5660000 | $0.5718000 | $0.5617000 |
| 2020-04-29 | $0.5660000 | $0.5448000 | $0.6438000 | $0.5354000 |
| 2020-04-30 | $0.5448000 | $0.5364000 | $0.5512000 | $0.5029000 |
| 2020-05-01 | $0.5364000 | $0.5210000 | $0.5530000 | $0.5058000 |
| 2020-05-02 | $0.5210000 | $0.5386000 | $0.5420000 | $0.5268000 |
| 2020-05-03 | $0.5386000 | $0.5380000 | $0.5478000 | $0.5159000 |
| 2020-05-04 | $0.5380000 | $0.5305000 | $0.5574000 | $0.5258000 |
| 2020-05-05 | $0.5305000 | $0.5326000 | $0.5406000 | $0.5263000 |
| 2020-05-06 | $0.5326000 | $0.5098000 | $0.5499000 | $0.5041000 |
| 2020-05-07 | $0.5098000 | $0.5419000 | $0.5748000 | $0.5223000 |
| 2020-05-08 | $0.5419000 | $0.6086000 | $0.7548000 | $0.5242000 |
| 2020-05-09 | $0.6086000 | $0.5858000 | $0.5937000 | $0.5484000 |
| 2020-05-10 | $0.5858000 | $0.5217000 | $0.5417000 | $0.5103000 |
| 2020-05-11 | $0.5217000 | $0.5027000 | $0.5161000 | $0.4779000 |
| 2020-05-12 | $0.5027000 | $0.5201000 | $0.5374000 | $0.5059000 |
| 2020-05-13 | $0.5201000 | $0.5294000 | $0.5513000 | $0.5184000 |
| 2020-05-14 | $0.5294000 | $0.5374000 | $0.5629000 | $0.5308000 |
| 2020-05-15 | $0.5374000 | $0.5278000 | $0.5317000 | $0.5077000 |
| 2020-05-16 | $0.5278000 | $0.5370000 | $0.5455000 | $0.5258000 |
| 2020-05-17 | $0.5370000 | $0.5380000 | $0.5547000 | $0.5287000 |
| 2020-05-18 | $0.5380000 | $0.5519000 | $0.5606000 | $0.5295000 |
| 2020-05-19 | $0.5519000 | $0.5502000 | $0.5647000 | $0.5491000 |
| 2020-05-20 | $0.5502000 | $0.5518000 | $0.5518000 | $0.5343000 |
| 2020-05-21 | $0.5518000 | $0.5650000 | $0.5668000 | $0.5236000 |
| 2020-05-22 | $0.5650000 | $0.5943000 | $0.5943000 | $0.5612000 |
| 2020-05-23 | $0.5943000 | $0.6012000 | $0.6219000 | $0.5847000 |
| 2020-05-24 | $0.6012000 | $0.5673000 | $0.5748000 | $0.5374000 |
| 2020-05-25 | $0.5673000 | $0.6091000 | $0.6203000 | $0.5771000 |
| 2020-05-26 | $0.6091000 | $0.6145000 | $0.6216000 | $0.5829000 |
| 2020-05-27 | $0.6145000 | $0.6033000 | $0.6456000 | $0.5903000 |
| 2020-05-28 | $0.6033000 | $0.5998000 | $0.6301000 | $0.5970000 |
| 2020-05-29 | $0.5998000 | $0.5945000 | $0.6039000 | $0.5831000 |
| 2020-05-30 | $0.5945000 | $0.6228000 | $0.6864000 | $0.5932000 |
| 2020-05-31 | $0.6228000 | $0.6250000 | $0.6370000 | $0.6059000 |
| 2020-06-01 | $0.6250000 | $0.6496000 | $0.6809000 | $0.6433000 |
| 2020-06-02 | $0.6496000 | $0.6417000 | $0.6426000 | $0.6049000 |
| 2020-06-03 | $0.6417000 | $0.6917000 | $0.6922000 | $0.6388000 |
| 2020-06-04 | $0.6917000 | $0.6938000 | $0.7023000 | $0.6685000 |
| 2020-06-05 | $0.6938000 | $0.7420000 | $0.7562000 | $0.6780000 |
| 2020-06-06 | $0.7420000 | $0.7492000 | $0.7878000 | $0.7297000 |
| 2020-06-07 | $0.7492000 | $0.7418000 | $0.7765000 | $0.7183000 |
| 2020-06-08 | $0.7418000 | $0.7613000 | $0.7700000 | $0.7328000 |
| 2020-06-09 | $0.7613000 | $0.7855000 | $0.8133000 | $0.7562000 |
| 2020-06-10 | $0.7855000 | $0.8470000 | $0.8551000 | $0.7945000 |
| 2020-06-11 | $0.8470000 | $0.7063000 | $0.8008000 | $0.7063000 |
| 2020-06-12 | $0.7063000 | $0.7503000 | $0.7766000 | $0.7184000 |
| 2020-06-13 | $0.7503000 | $0.8411000 | $0.8789000 | $0.7438000 |
| 2020-06-14 | $0.8411000 | $0.7503000 | $0.8325000 | $0.7389000 |
| 2020-06-15 | $0.7503000 | $0.7146000 | $0.7842000 | $0.6777000 |
| 2020-06-16 | $0.7146000 | $0.6998000 | $0.7230000 | $0.6959000 |
| 2020-06-17 | $0.6998000 | $0.7349000 | $0.7676000 | $0.6884000 |
| 2020-06-18 | $0.7349000 | $0.7150000 | $0.7540000 | $0.7066000 |
| 2020-06-19 | $0.7150000 | $0.7028000 | $0.7295000 | $0.6902000 |
| 2020-06-20 | $0.7028000 | $0.7060000 | $0.7174000 | $0.6888000 |
| 2020-06-21 | $0.7060000 | $0.7104000 | $0.7246000 | $0.6929000 |
| 2020-06-22 | $0.7104000 | $0.7397000 | $0.7715000 | $0.7292000 |
| 2020-06-23 | $0.7397000 | $0.7469000 | $0.7570000 | $0.7226000 |
| 2020-06-24 | $0.7469000 | $0.7177000 | $0.7394000 | $0.7039000 |
| 2020-06-25 | $0.7177000 | $0.6866000 | $0.7201000 | $0.6704000 |
| 2020-06-26 | $0.6866000 | $0.6520000 | $0.6804000 | $0.6434000 |
| 2020-06-27 | $0.6520000 | $0.6031000 | $0.6477000 | $0.5814000 |
| 2020-06-28 | $0.6031000 | $0.6239000 | $0.6299000 | $0.5887000 |
| 2020-06-29 | $0.6239000 | $0.6175000 | $0.6309000 | $0.6098000 |
| 2020-06-30 | $0.6175000 | $0.6204000 | $0.6305000 | $0.6105000 |
| 2020-07-01 | $0.6204000 | $0.6158000 | $0.6313000 | $0.6068000 |
| 2020-07-02 | $0.6158000 | $0.5965000 | $0.6192000 | $0.5892000 |
| 2020-07-03 | $0.5965000 | $0.6007000 | $0.6021000 | $0.5891000 |
| 2020-07-04 | $0.6007000 | $0.6232000 | $0.6313000 | $0.6016000 |
| 2020-07-05 | $0.6232000 | $0.6117000 | $0.6246000 | $0.5998000 |
| 2020-07-06 | $0.6117000 | $0.6269000 | $0.6315000 | $0.6196000 |
| 2020-07-07 | $0.6269000 | $0.6596000 | $0.6619000 | $0.6163000 |
| 2020-07-08 | $0.6596000 | $0.6727000 | $0.6887000 | $0.6558000 |
| 2020-07-09 | $0.6727000 | $0.6679000 | $0.6710000 | $0.6390000 |
| 2020-07-10 | $0.6679000 | $0.6544000 | $0.6715000 | $0.6523000 |
| 2020-07-11 | $0.6544000 | $0.6835000 | $0.6932000 | $0.6496000 |
| 2020-07-12 | $0.6835000 | $0.6784000 | $0.6949000 | $0.6646000 |
| 2020-07-13 | $0.6784000 | $0.6486000 | $0.6818000 | $0.6425000 |
| 2020-07-14 | $0.6486000 | $0.6528000 | $0.6538000 | $0.6361000 |
| 2020-07-15 | $0.6528000 | $0.6592000 | $0.6842000 | $0.6464000 |
| 2020-07-16 | $0.6592000 | $0.6520000 | $0.6665000 | $0.6402000 |
| 2020-07-17 | $0.6520000 | $0.6567000 | $0.6605000 | $0.6451000 |
| 2020-07-18 | $0.6567000 | $0.6586000 | $0.6752000 | $0.6556000 |
| 2020-07-19 | $0.6586000 | $0.6942000 | $0.7116000 | $0.6608000 |
| 2020-07-20 | $0.6942000 | $0.6795000 | $0.7107000 | $0.6623000 |
| 2020-07-21 | $0.6795000 | $0.6750000 | $0.7004000 | $0.6609000 |
| 2020-07-22 | $0.6750000 | $0.6885000 | $0.7050000 | $0.6842000 |
| 2020-07-23 | $0.6885000 | $0.6892000 | $0.7166000 | $0.6843000 |
| 2020-07-24 | $0.6892000 | $0.6821000 | $0.6933000 | $0.6752000 |
| 2020-07-25 | $0.6821000 | $0.6768000 | $0.6989000 | $0.6648000 |
| 2020-07-26 | $0.6768000 | $0.6557000 | $0.6952000 | $0.5809000 |
| 2020-07-27 | $0.6557000 | $0.6186000 | $0.7284000 | $0.6023000 |
| 2020-07-28 | $0.6186000 | $0.6463000 | $0.6579000 | $0.6092000 |
| 2020-07-29 | $0.6463000 | $0.6395000 | $0.6581000 | $0.6305000 |
| 2020-07-30 | $0.6395000 | $0.6582000 | $0.6844000 | $0.6268000 |
| 2020-07-31 | $0.6582000 | $0.6463000 | $0.6764000 | $0.6377000 |
| 2020-08-01 | $0.6463000 | $0.6591000 | $0.6740000 | $0.6467000 |
| 2020-08-02 | $0.6591000 | $0.6303000 | $0.6319000 | $0.6097000 |
| 2020-08-03 | $0.6303000 | $0.6625000 | $0.6671000 | $0.6359000 |
| 2020-08-04 | $0.6625000 | $0.6466000 | $0.6614000 | $0.6386000 |
| 2020-08-05 | $0.6466000 | $0.6874000 | $0.7117000 | $0.6760000 |
| 2020-08-06 | $0.6874000 | $0.6745000 | $0.6986000 | $0.6598000 |
| 2020-08-07 | $0.6745000 | $0.6705000 | $0.6772000 | $0.6549000 |
| 2020-08-08 | $0.6705000 | $0.7068000 | $0.7154000 | $0.6781000 |
| 2020-08-09 | $0.7068000 | $0.7130000 | $0.7202000 | $0.6905000 |
| 2020-08-10 | $0.7130000 | $0.7566000 | $0.7721000 | $0.6801000 |
| 2020-08-11 | $0.7566000 | $0.7272000 | $0.7825000 | $0.6934000 |
| 2020-08-12 | $0.7272000 | $0.7964000 | $0.8051000 | $0.7123000 |
| 2020-08-13 | $0.7964000 | $0.7981000 | $0.8447000 | $0.7621000 |
| 2020-08-14 | $0.7981000 | $0.8014000 | $0.8444000 | $0.7782000 |
| 2020-08-15 | $0.8014000 | $0.7726000 | $0.8159000 | $0.7477000 |
| 2020-08-16 | $0.7726000 | $0.7960000 | $0.8171000 | $0.7550000 |
| 2020-08-17 | $0.7960000 | $0.7799000 | $0.8474000 | $0.7650000 |
| 2020-08-18 | $0.7799000 | $0.8237000 | $0.8343000 | $0.7474000 |
| 2020-08-19 | $0.8237000 | $0.8137000 | $0.8770000 | $0.7620000 |
| 2020-08-20 | $0.8137000 | $0.8591000 | $0.8656000 | $0.7907000 |
| 2020-08-21 | $0.8591000 | $0.8553000 | $0.9010000 | $0.8179000 |
| 2020-08-22 | $0.8553000 | $0.9735000 | $1.00 | $0.8477000 |
| 2020-08-23 | $0.9735000 | $0.9035000 | $0.9878000 | $0.8911000 |
| 2020-08-24 | $0.9035000 | $0.8965000 | $0.9141000 | $0.8686000 |
| 2020-08-25 | $0.8965000 | $0.8102000 | $0.8654000 | $0.7835000 |
| 2020-08-26 | $0.8102000 | $0.8334000 | $0.8351000 | $0.7966000 |
| 2020-08-27 | $0.8334000 | $0.7527000 | $0.8247000 | $0.7301000 |
| 2020-08-28 | $0.7527000 | $0.7851000 | $0.7934000 | $0.7591000 |
| 2020-08-29 | $0.7851000 | $0.7958000 | $0.8113000 | $0.7765000 |
| 2020-08-30 | $0.7958000 | $0.7796000 | $0.8192000 | $0.7742000 |
| 2020-08-31 | $0.7796000 | $0.8028000 | $0.8072000 | $0.7687000 |
| 2020-09-01 | $0.8028000 | $0.7583000 | $0.8225000 | $0.7427000 |
| 2020-09-02 | $0.7583000 | $0.7046000 | $0.7323000 | $0.6802000 |
| 2020-09-03 | $0.7046000 | $0.6022000 | $0.6313000 | $0.5904000 |
| 2020-09-04 | $0.6022000 | $0.6251000 | $0.6392000 | $0.6044000 |
| 2020-09-05 | $0.6251000 | $0.5909000 | $0.6176000 | $0.5753000 |
| 2020-09-06 | $0.5909000 | $0.6197000 | $0.6252000 | $0.5750000 |
| 2020-09-07 | $0.6197000 | $0.6115000 | $0.6329000 | $0.5915000 |
| 2020-09-08 | $0.6115000 | $0.5861000 | $0.6178000 | $0.5766000 |
| 2020-09-09 | $0.5861000 | $0.6165000 | $0.6297000 | $0.5862000 |
| 2020-09-10 | $0.6165000 | $0.6283000 | $0.6437000 | $0.6156000 |
| 2020-09-11 | $0.6283000 | $0.6474000 | $0.6544000 | $0.6110000 |
| 2020-09-12 | $0.6474000 | $0.6550000 | $0.6700000 | $0.6450000 |
| 2020-09-13 | $0.6550000 | $0.6115000 | $0.6514000 | $0.6062000 |
| 2020-09-14 | $0.6115000 | $0.6359000 | $0.6366000 | $0.6235000 |
| 2020-09-15 | $0.6359000 | $0.6060000 | $0.6443000 | $0.6014000 |
| 2020-09-16 | $0.6060000 | $0.6157000 | $0.6208000 | $0.5998000 |
| 2020-09-17 | $0.6157000 | $0.6249000 | $0.6308000 | $0.6148000 |
| 2020-09-18 | $0.6249000 | $0.6058000 | $0.6263000 | $0.6016000 |
| 2020-09-19 | $0.6058000 | $0.6212000 | $0.6239000 | $0.6072000 |
| 2020-09-20 | $0.6212000 | $0.6438000 | $0.6501000 | $0.6093000 |
| 2020-09-21 | $0.6438000 | $0.5741000 | $0.6152000 | $0.5683000 |
| 2020-09-22 | $0.5741000 | $0.5714000 | $0.5855000 | $0.5555000 |
| 2020-09-23 | $0.5714000 | $0.5187000 | $0.5594000 | $0.5109000 |
| 2020-09-24 | $0.5187000 | $0.5533000 | $0.5633000 | $0.5375000 |
| 2020-09-25 | $0.5533000 | $0.5668000 | $0.5746000 | $0.5449000 |
| 2020-09-26 | $0.5668000 | $0.5658000 | $0.5755000 | $0.5598000 |
| 2020-09-27 | $0.5658000 | $0.5709000 | $0.5940000 | $0.5642000 |
| 2020-09-28 | $0.5709000 | $0.5603000 | $0.5665000 | $0.5569000 |
| 2020-09-29 | $0.5603000 | $0.5757000 | $0.5880000 | $0.5673000 |
| 2020-09-30 | $0.5757000 | $0.5709000 | $0.5734000 | $0.5631000 |
| 2020-10-01 | $0.5709000 | $0.5612000 | $0.5762000 | $0.5558000 |
| 2020-10-02 | $0.5612000 | $0.5377000 | $0.5610000 | $0.5364000 |
| 2020-10-03 | $0.5377000 | $0.5394000 | $0.5454000 | $0.5355000 |
| 2020-10-04 | $0.5394000 | $0.5511000 | $0.5522000 | $0.5369000 |
| 2020-10-05 | $0.5511000 | $0.5617000 | $0.5626000 | $0.5553000 |
| 2020-10-06 | $0.5617000 | $0.5188000 | $0.5530000 | $0.5126000 |
| 2020-10-07 | $0.5188000 | $0.5205000 | $0.5229000 | $0.5163000 |
| 2020-10-08 | $0.5205000 | $0.5370000 | $0.5398000 | $0.5277000 |
| 2020-10-09 | $0.5370000 | $0.5612000 | $0.5671000 | $0.5432000 |
| 2020-10-10 | $0.5612000 | $0.5715000 | $0.6225000 | $0.5714000 |
| 2020-10-11 | $0.5715000 | $0.5658000 | $0.5823000 | $0.5633000 |
| 2020-10-12 | $0.5658000 | $0.5665000 | $0.5777000 | $0.5633000 |
| 2020-10-13 | $0.5665000 | $0.5538000 | $0.5611000 | $0.5515000 |
| 2020-10-14 | $0.5538000 | $0.5511000 | $0.5653000 | $0.5508000 |
| 2020-10-15 | $0.5511000 | $0.5323000 | $0.5550000 | $0.5221000 |
| 2020-10-16 | $0.5323000 | $0.5241000 | $0.5261000 | $0.5212000 |
| 2020-10-17 | $0.5241000 | $0.5230000 | $0.5298000 | $0.5198000 |
| 2020-10-18 | $0.5230000 | $0.5282000 | $0.5371000 | $0.5257000 |
| 2020-10-19 | $0.5282000 | $0.5215000 | $0.5426000 | $0.5174000 |
| 2020-10-20 | $0.5215000 | $0.5216000 | $0.5216000 | $0.5215000 |
| 2020-10-21 | $0.4846000 | $0.4957000 | $0.5224000 | $0.4837000 |
| 2020-10-22 | $0.4957000 | $0.4961000 | $0.4961000 | $0.4957000 |
| 2020-10-24 | $0.5096000 | $0.5236000 | $0.5575000 | $0.5163000 |
| 2020-10-25 | $0.5236000 | $0.5003000 | $0.5211000 | $0.4950000 |
| 2020-10-26 | $0.5003000 | $0.4978000 | $0.5230000 | $0.4948000 |
| 2020-10-27 | $0.4978000 | $0.5013000 | $0.5013000 | $0.4978000 |
| 2020-10-28 | $0.4936000 | $0.4738000 | $0.5014000 | $0.4682000 |
| 2020-10-29 | $0.4738000 | $0.4630000 | $0.4880000 | $0.4580000 |
| 2020-10-30 | $0.4630000 | $0.4366000 | $0.4680000 | $0.4355000 |
| 2020-10-31 | $0.4366000 | $0.4369000 | $0.4369000 | $0.4366000 |
| 2020-11-01 | $0.4337000 | $0.4309000 | $0.4342000 | $0.4244000 |
| 2020-11-02 | $0.4309000 | $0.4314000 | $0.4469000 | $0.4240000 |
| 2020-11-03 | $0.4314000 | $0.4317000 | $0.4317000 | $0.4314000 |
| 2020-11-07 | $0.4581000 | $0.4317000 | $0.4522000 | $0.4250000 |
| 2020-11-08 | $0.4314000 | $0.4563000 | $0.4668000 | $0.4503000 |
| 2020-11-09 | $0.4561000 | $0.4568000 | $0.4652000 | $0.4432000 |
| 2020-11-10 | $0.4560000 | $0.4881000 | $0.4980000 | $0.4610000 |
| 2020-11-11 | $0.4883000 | $0.4768000 | $0.5093000 | $0.4698000 |
| 2020-11-12 | $0.4774000 | $0.4763000 | $0.4776000 | $0.4763000 |
| 2020-11-13 | $0.4669000 | $0.4859000 | $0.5021000 | $0.4787000 |
| 2020-11-14 | $0.4859000 | $0.4809000 | $0.4882000 | $0.4684000 |
| 2020-11-15 | $0.4809000 | $0.4588000 | $0.4696000 | $0.4530000 |
| 2020-11-16 | $0.4584000 | $0.4639000 | $0.4791000 | $0.4500000 |
| 2020-11-17 | $0.4629000 | $0.4695000 | $0.4929000 | $0.4676000 |
| 2020-11-18 | $0.4699000 | $0.4706000 | $0.4706000 | $0.4675000 |
| 2020-11-19 | $0.4609000 | $0.4656000 | $0.4955000 | $0.4530000 |
| 2020-11-20 | $0.4656000 | $0.4749000 | $0.5116000 | $0.4737000 |
| 2020-11-21 | $0.4757000 | $0.5140000 | $0.5280000 | $0.5065000 |
| 2020-11-22 | $0.5156000 | $0.4851000 | $0.5234000 | $0.4705000 |
| 2020-11-23 | $0.4866000 | $0.4855000 | $0.4866000 | $0.4842000 |
| 2020-11-24 | $0.5115000 | $0.6255000 | $0.7587000 | $0.5052000 |
| 2020-11-25 | $0.6280000 | $0.6018000 | $0.7013000 | $0.5755000 |
| 2020-11-26 | $0.5990000 | $0.5285000 | $0.5725000 | $0.5152000 |
| 2020-11-27 | $0.5311000 | $0.5435000 | $0.5549000 | $0.5123000 |
| 2020-11-28 | $0.5453000 | $0.5783000 | $0.6450000 | $0.5601000 |
| 2020-11-29 | $0.5802000 | $0.5802000 | $0.5802000 | $0.5802000 |
| 2020-11-30 | $0.5760000 | $0.5884000 | $0.6215000 | $0.5823000 |
| 2020-12-01 | $0.5903000 | $0.5798000 | $0.5826000 | $0.5496000 |
| 2020-12-02 | $0.5761000 | $0.6101000 | $0.6526000 | $0.5798000 |
| 2020-12-03 | $0.6102000 | $0.6040000 | $0.6617000 | $0.5971000 |
| 2020-12-04 | $0.6034000 | $0.5533000 | $0.5740000 | $0.5400000 |
| 2020-12-05 | $0.5515000 | $0.5515000 | $0.5517000 | $0.5515000 |
| 2020-12-06 | $0.5816000 | $0.5715000 | $0.5860000 | $0.5680000 |
| 2020-12-07 | $0.5720000 | $0.5790000 | $0.5866000 | $0.5609000 |
| 2020-12-08 | $0.5783000 | $0.5484000 | $0.5629000 | $0.5354000 |
| 2020-12-09 | $0.5497000 | $0.5433000 | $0.5718000 | $0.5309000 |
| 2020-12-10 | $0.5431000 | $0.5245000 | $0.5323000 | $0.5146000 |
| 2020-12-11 | $0.5263000 | $0.5261000 | $0.5267000 | $0.5261000 |
| 2020-12-12 | $0.5083000 | $0.5478000 | $0.5505000 | $0.5299000 |
| 2020-12-13 | $0.5479000 | $0.5512000 | $0.5888000 | $0.5476000 |
| 2020-12-14 | $0.5514000 | $0.5502000 | $0.5573000 | $0.5426000 |
| 2020-12-15 | $0.5506000 | $0.5482000 | $0.5583000 | $0.5412000 |
| 2020-12-16 | $0.5480000 | $0.5582000 | $0.5983000 | $0.5572000 |
| 2020-12-17 | $0.5601000 | $0.5620000 | $0.5629000 | $0.5582000 |
| 2020-12-18 | $0.5478000 | $0.5857000 | $0.6723000 | $0.5478000 |
| 2020-12-19 | $0.5851000 | $0.6120000 | $0.6708000 | $0.5864000 |
| 2020-12-20 | $0.6112000 | $0.5737000 | $0.5988000 | $0.5629000 |
| 2020-12-21 | $0.5727000 | $0.5683000 | $0.5716000 | $0.5389000 |
| 2020-12-22 | $0.5698000 | $0.5698000 | $0.5698000 | $0.5696000 |
| 2020-12-24 | $0.4929000 | $0.5267000 | $0.5379000 | $0.5127000 |
| 2020-12-25 | $0.5267000 | $0.5298000 | $0.5478000 | $0.5280000 |
| 2020-12-26 | $0.5300000 | $0.5193000 | $0.5440000 | $0.5094000 |
| 2020-12-27 | $0.5195000 | $0.5278000 | $0.5703000 | $0.5231000 |
| 2020-12-28 | $0.5272000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2020-12-30 | $0.5321000 | $0.5231000 | $0.5608000 | $0.5216000 |
| 2020-12-31 | $0.5227000 | $0.5148000 | $0.5198000 | $0.5034000 |
| 2021-01-01 | $0.5140000 | $0.4992000 | $0.5203000 | $0.4959000 |
| 2021-01-02 | $0.4996000 | $0.4737000 | $0.5330000 | $0.4720000 |
| 2021-01-03 | $0.4757000 | $0.4738000 | $0.4757000 | $0.4738000 |
| 2021-01-04 | $0.4754000 | $0.5311000 | $0.5589000 | $0.4884000 |
| 2021-01-05 | $0.5345000 | $0.5370000 | $0.5700000 | $0.5159000 |
| 2021-01-06 | $0.5365000 | $0.5684000 | $0.6002000 | $0.5673000 |
| 2021-01-07 | $0.5720000 | $0.5756000 | $0.6044000 | $0.5526000 |
| 2021-01-08 | $0.5751000 | $0.5624000 | $0.5988000 | $0.5298000 |
| 2021-01-09 | $0.5628000 | $0.5648000 | $0.5648000 | $0.5620000 |
| 2021-01-10 | $0.6151000 | $0.5919000 | $0.6240000 | $0.5561000 |
| 2021-01-11 | $0.5887000 | $0.5677000 | $0.6624000 | $0.5031000 |
| 2021-01-12 | $0.5655000 | $0.5529000 | $0.5647000 | $0.5132000 |
| 2021-01-13 | $0.5565000 | $0.5744000 | $0.6041000 | $0.5649000 |
| 2021-01-14 | $0.5745000 | $0.5839000 | $0.6332000 | $0.5721000 |
| 2021-01-15 | $0.5854000 | $0.5839000 | $0.5863000 | $0.5835000 |
| 2021-01-17 | $0.6161000 | $0.6286000 | $0.6369000 | $0.5918000 |
| 2021-01-18 | $0.6265000 | $0.6239000 | $0.6288000 | $0.6217000 |
| 2021-01-19 | $0.6429000 | $0.6692000 | $0.7071000 | $0.6362000 |
| 2021-01-20 | $0.6644000 | $0.6586000 | $0.6648000 | $0.6572000 |
| 2021-01-21 | $0.6514000 | $0.5642000 | $0.5645000 | $0.5207000 |
| 2021-01-22 | $0.5613000 | $0.5836000 | $0.6307000 | $0.5793000 |
| 2021-01-23 | $0.5836000 | $0.6114000 | $0.6168000 | $0.5723000 |
| 2021-01-24 | $0.6114000 | $0.6216000 | $0.6957000 | $0.6210000 |
| 2021-01-25 | $0.6216000 | $0.6037000 | $0.6070000 | $0.5585000 |
| 2021-01-26 | $0.6017000 | $0.5934000 | $0.6280000 | $0.5886000 |
| 2021-01-27 | $0.5934000 | $0.5376000 | $0.5541000 | $0.5247000 |
| 2021-01-28 | $0.5376000 | $0.6301000 | $0.6325000 | $0.5632000 |
| 2021-01-29 | $0.6301000 | $0.6170000 | $0.6816000 | $0.5990000 |
| 2021-01-30 | $0.6170000 | $0.7431000 | $0.9791000 | $0.6090000 |
| 2021-01-31 | $0.7431000 | $0.7211000 | $0.7960000 | $0.6568000 |
| 2021-02-01 | $0.7149000 | $0.7195000 | $0.7219000 | $0.7125000 |
| 2021-02-03 | $0.7638000 | $0.7629000 | $0.8413000 | $0.7629000 |
| 2021-02-04 | $0.7629000 | $0.7232000 | $0.7383000 | $0.6926000 |
| 2021-02-05 | $0.7232000 | $0.8403000 | $0.8511000 | $0.7575000 |
| 2021-02-06 | $0.8403000 | $0.8115000 | $0.8973000 | $0.7865000 |
| 2021-02-07 | $0.8115000 | $0.7863000 | $0.8280000 | $0.7697000 |
| 2021-02-08 | $0.7863000 | $0.8424000 | $0.9022000 | $0.8295000 |
| 2021-02-09 | $0.8424000 | $0.8802000 | $0.9282000 | $0.8058000 |
| 2021-02-10 | $0.8802000 | $0.9047000 | $0.9459000 | $0.8173000 |
| 2021-02-11 | $0.9047000 | $0.9064000 | $0.9122000 | $0.9011000 |
| 2021-02-13 | $1.15 | $1.30 | $1.51 | $1.11 |
| 2021-02-14 | $1.30 | $1.30 | $1.44 | $1.26 |
| 2021-02-15 | $1.30 | $1.39 | $1.53 | $1.19 |
| 2021-02-16 | $1.39 | $1.28 | $1.40 | $1.25 |
| 2021-02-17 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2021-02-18 | $1.28 | $1.38 | $1.42 | $1.31 |
| 2021-02-19 | $1.38 | $1.46 | $1.50 | $1.33 |
| 2021-02-20 | $1.46 | $1.43 | $1.56 | $1.35 |
| 2021-02-21 | $1.43 | $1.64 | $1.81 | $1.44 |
| 2021-02-22 | $1.64 | $1.56 | $1.72 | $1.44 |
| 2021-02-23 | $1.56 | $1.20 | $1.40 | $1.14 |
| 2021-02-24 | $1.20 | $1.22 | $1.28 | $1.09 |
| 2021-02-25 | $1.22 | $1.25 | $1.32 | $1.10 |
| 2021-02-26 | $1.25 | $1.24 | $1.27 | $1.16 |
| 2021-02-27 | $1.24 | $1.31 | $1.34 | $1.22 |
| 2021-02-28 | $1.31 | $1.30 | $1.32 | $1.29 |
| 2021-03-02 | $1.28 | $1.26 | $1.26 | $1.18 |
| 2021-03-03 | $1.26 | $1.39 | $1.41 | $1.27 |
| 2021-03-04 | $1.39 | $1.37 | $1.39 | $1.31 |
| 2021-03-05 | $1.37 | $1.38 | $1.42 | $1.33 |
| 2021-03-06 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-03-08 | $1.52 | $1.51 | $1.61 | $1.50 |
| 2021-03-09 | $1.51 | $1.55 | $1.58 | $1.50 |
| 2021-03-10 | $1.55 | $1.48 | $1.55 | $1.45 |
| 2021-03-11 | $1.48 | $1.47 | $1.52 | $1.44 |
| 2021-03-12 | $1.47 | $1.47 | $1.47 | $1.46 |
| 2021-03-14 | $1.51 | $1.46 | $1.47 | $1.43 |
| 2021-03-15 | $1.46 | $1.45 | $1.46 | $1.35 |
| 2021-03-16 | $1.45 | $1.45 | $1.45 | $1.44 |
| 2021-03-17 | $1.48 | $1.52 | $1.55 | $1.44 |
| 2021-03-18 | $1.52 | $1.53 | $1.53 | $1.52 |
| 2021-03-20 | $1.76 | $1.70 | $1.96 | $1.70 |
| 2021-03-21 | $1.70 | $1.70 | $1.71 | $1.69 |
| 2021-03-22 | $1.73 | $1.80 | $1.85 | $1.63 |
| 2021-03-23 | $1.80 | $2.16 | $2.19 | $1.72 |
| 2021-03-24 | $2.16 | $2.16 | $2.18 | $2.15 |
| 2021-03-25 | $1.82 | $1.70 | $1.83 | $1.65 |
| 2021-03-26 | $1.70 | $1.89 | $1.96 | $1.81 |
| 2021-03-27 | $1.89 | $2.16 | $2.18 | $1.88 |
| 2021-03-28 | $2.16 | $2.13 | $2.34 | $2.06 |
| 2021-03-29 | $2.14 | $2.13 | $2.14 | $2.13 |
| 2021-03-31 | $2.76 | $2.69 | $2.89 | $2.60 |
| 2021-04-01 | $2.69 | $2.66 | $2.87 | $2.62 |
| 2021-04-02 | $2.66 | $2.72 | $2.90 | $2.67 |
| 2021-04-03 | $2.72 | $2.48 | $2.70 | $2.45 |
| 2021-04-04 | $2.48 | $2.45 | $2.48 | $2.44 |
| 2021-04-05 | $2.62 | $2.66 | $2.79 | $2.56 |
| 2021-04-06 | $2.66 | $2.56 | $2.67 | $2.45 |
| 2021-04-07 | $2.56 | $3.88 | $3.91 | $2.37 |
| 2021-04-08 | $3.88 | $4.72 | $4.74 | $3.64 |
| 2021-04-09 | $4.72 | $4.27 | $4.70 | $4.11 |
| 2021-04-10 | $4.27 | $4.25 | $4.31 | $4.25 |
| 2021-04-11 | $3.90 | $3.73 | $3.95 | $3.54 |
| 2021-04-12 | $3.73 | $3.59 | $3.71 | $3.49 |
| 2021-04-13 | $3.58 | $3.58 | $3.59 | $3.55 |
| 2021-04-14 | $3.72 | $3.39 | $3.94 | $3.32 |
| 2021-04-15 | $3.40 | $3.38 | $3.42 | $3.36 |
| 2021-04-17 | $3.38 | $3.38 | $3.56 | $3.09 |
| 2021-04-18 | $3.38 | $2.90 | $3.30 | $2.82 |
| 2021-04-19 | $2.90 | $2.73 | $3.07 | $2.70 |
| 2021-04-20 | $2.73 | $2.76 | $3.30 | $2.64 |
| 2021-04-21 | $2.76 | $2.76 | $3.14 | $2.72 |
| 2021-04-22 | $2.76 | $2.76 | $2.77 | $2.75 |
| 2021-04-23 | $2.26 | $2.16 | $2.25 | $1.89 |
| 2021-04-24 | $2.16 | $2.02 | $2.37 | $1.96 |
| 2021-04-25 | $2.02 | $2.10 | $2.32 | $1.98 |
| 2021-04-26 | $2.10 | $2.48 | $2.65 | $2.23 |
| 2021-04-27 | $2.49 | $2.49 | $2.50 | $2.48 |
| 2021-04-29 | $2.62 | $2.81 | $3.08 | $2.62 |
| 2021-04-30 | $2.82 | $2.78 | $2.82 | $2.78 |
| 2021-05-01 | $2.88 | $2.82 | $3.06 | $2.80 |
| 2021-05-02 | $2.82 | $2.76 | $3.13 | $2.73 |
| 2021-05-03 | $2.75 | $2.76 | $2.76 | $2.75 |
| 2021-05-06 | $2.81 | $3.13 | $3.73 | $2.77 |
| 2021-05-07 | $3.13 | $3.19 | $3.77 | $3.00 |
| 2021-05-08 | $3.19 | $3.53 | $4.56 | $3.47 |
| 2021-05-09 | $3.52 | $3.48 | $3.52 | $3.48 |
| 2021-05-12 | $3.11 | $2.53 | $2.96 | $2.47 |
| 2021-05-13 | $2.53 | $2.45 | $2.49 | $2.31 |
| 2021-05-14 | $2.45 | $2.61 | $2.70 | $2.54 |
| 2021-05-15 | $2.61 | $2.60 | $2.61 | $2.60 |
| 2021-05-18 | $2.03 | $2.23 | $2.35 | $2.05 |
| 2021-05-19 | $2.23 | $1.47 | $1.71 | $1.02 |
| 2021-05-20 | $1.47 | $1.77 | $1.84 | $1.57 |
| 2021-05-21 | $1.78 | $1.78 | $1.80 | $1.76 |
| 2021-05-24 | $1.37 | $1.65 | $1.79 | $1.55 |
| 2021-05-25 | $1.65 | $1.70 | $1.84 | $1.62 |
| 2021-05-26 | $1.70 | $1.68 | $1.70 | $1.68 |
| 2021-05-29 | $1.53 | $1.44 | $1.50 | $1.38 |
| 2021-05-30 | $1.44 | $1.48 | $1.51 | $1.43 |
| 2021-05-31 | $1.48 | $1.55 | $1.75 | $1.53 |
| 2021-06-01 | $1.55 | $1.55 | $1.55 | $1.54 |
| 2021-06-04 | $1.72 | $1.55 | $1.63 | $1.54 |
| 2021-06-05 | $1.55 | $1.49 | $1.55 | $1.48 |
| 2021-06-06 | $1.49 | $1.56 | $1.68 | $1.52 |
| 2021-06-07 | $1.56 | $1.56 | $1.57 | $1.56 |
| 2021-06-10 | $1.54 | $1.45 | $1.49 | $1.41 |
| 2021-06-11 | $1.45 | $1.16 | $1.43 | $1.14 |
| 2021-06-12 | $1.16 | $1.04 | $1.18 | $1.04 |
| 2021-06-13 | $1.04 | $1.05 | $1.05 | $1.04 |
| 2021-06-16 | $1.14 | $1.05 | $1.05 | $1.00 |
| 2021-06-17 | $1.05 | $1.04 | $1.06 | $1.01 |
| 2021-06-18 | $1.04 | $0.8937000 | $1.01 | $0.8646000 |
| 2021-06-19 | $0.8929000 | $0.8905000 | $0.9066000 | $0.8876000 |
| 2021-06-23 | $0.5795000 | $0.6169000 | $0.6378000 | $0.5908000 |
| 2021-06-24 | $0.6180000 | $0.6137000 | $0.6212000 | $0.6125000 |
| 2021-06-27 | $0.5731000 | $0.5472000 | $0.6343000 | $0.5460000 |
| 2021-06-28 | $0.5478000 | $0.5498000 | $0.5517000 | $0.5461000 |
| 2021-07-28 | $0.6915000 | $0.7104000 | $0.7474000 | $0.6857000 |
| 2021-07-29 | $0.7094000 | $0.7066000 | $0.7104000 | $0.7058000 |
| 2021-08-01 | $0.8005000 | $0.8628000 | $0.9331000 | $0.8009000 |
| 2021-08-02 | $0.8628000 | $0.8365000 | $0.8811000 | $0.8235000 |
| 2021-08-03 | $0.8365000 | $0.8044000 | $0.8285000 | $0.7991000 |
| 2021-08-04 | $0.8024000 | $0.8038000 | $0.8066000 | $0.8008000 |
| 2021-08-05 | $0.8248000 | $0.8482000 | $0.8822000 | $0.8216000 |
| 2021-08-06 | $0.8468000 | $0.8453000 | $0.8478000 | $0.8437000 |
| 2021-08-07 | $0.9004000 | $0.9095000 | $1.01 | $0.9054000 |
| 2021-08-08 | $0.9095000 | $0.8463000 | $0.8710000 | $0.8405000 |
| 2021-08-09 | $0.8476000 | $0.8472000 | $0.8508000 | $0.8443000 |
| 2021-08-13 | $0.9471000 | $1.14 | $1.26 | $1.03 |
| 2021-08-14 | $1.14 | $1.28 | $1.31 | $1.11 |
| 2021-08-15 | $1.28 | $1.24 | $1.30 | $1.18 |
| 2021-08-16 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-08-19 | $1.03 | $1.14 | $1.15 | $1.06 |
| 2021-08-20 | $1.14 | $1.14 | $1.14 | $1.13 |
| 2021-08-21 | $1.18 | $1.14 | $1.17 | $1.12 |
| 2021-08-22 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-08-24 | $1.20 | $1.10 | $1.16 | $1.10 |
| 2021-08-25 | $1.10 | $1.14 | $1.14 | $1.09 |
| 2021-08-26 | $1.14 | $1.05 | $1.10 | $1.03 |
| 2021-08-27 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-08-31 | $1.09 | $1.08 | $1.22 | $1.08 |
| 2021-09-01 | $1.08 | $1.19 | $1.27 | $1.18 |
| 2021-09-02 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-09-05 | $1.28 | $1.34 | $1.35 | $1.27 |
| 2021-09-06 | $1.34 | $1.45 | $1.63 | $1.33 |
| 2021-09-07 | $1.45 | $1.14 | $1.28 | $1.08 |
| 2021-09-08 | $1.13 | $1.14 | $1.14 | $1.13 |
| 2021-09-11 | $1.05 | $1.17 | $1.24 | $1.07 |
| 2021-09-12 | $1.17 | $1.16 | $1.24 | $1.16 |
| 2021-09-13 | $1.16 | $1.09 | $1.12 | $1.08 |
| 2021-09-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-09-17 | $1.11 | $1.05 | $1.06 | $1.04 |
| 2021-09-18 | $1.05 | $1.07 | $1.09 | $1.05 |
| 2021-09-19 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-09-22 | $0.8432000 | $0.9735000 | $1.15 | $0.9317000 |
| 2021-09-23 | $0.9735000 | $0.9704000 | $1.02 | $0.9603000 |
| 2021-09-24 | $0.9704000 | $0.8881000 | $0.9182000 | $0.8845000 |
| 2021-09-25 | $0.8878000 | $0.8878000 | $0.8886000 | $0.8874000 |
| 2021-09-27 | $0.9242000 | $0.9084000 | $1.04 | $0.8748000 |
| 2021-09-28 | $0.9029000 | $0.8411000 | $0.8959000 | $0.8391000 |
| 2021-09-29 | $0.8411000 | $0.8439000 | $0.8889000 | $0.8393000 |
| 2021-09-30 | $0.8439000 | $0.8738000 | $0.8930000 | $0.8681000 |
| 2021-10-01 | $0.8731000 | $0.8775000 | $0.8780000 | $0.8728000 |
| 2021-10-02 | $0.9515000 | $0.9589000 | $0.9816000 | $0.9524000 |
| 2021-10-03 | $0.9589000 | $1.01 | $1.07 | $0.9556000 |
| 2021-10-04 | $1.01 | $1.02 | $1.10 | $0.9798000 |
| 2021-10-05 | $1.02 | $1.05 | $1.13 | $1.03 |
| 2021-10-06 | $1.04 | $1.05 | $1.11 | $1.01 |
| 2021-10-07 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2021-10-09 | $1.06 | $1.06 | $1.12 | $1.04 |
| 2021-10-10 | $1.06 | $1.00 | $1.09 | $0.9860000 |
| 2021-10-11 | $1.00 | $0.9892000 | $1.07 | $0.9853000 |
| 2021-10-12 | $0.9892000 | $0.9898000 | $1.04 | $0.9427000 |
| 2021-10-13 | $0.9897000 | $0.9901000 | $0.9923000 | $0.9875000 |
| 2021-10-14 | $0.9924000 | $1.02 | $1.06 | $1.00 |
| 2021-10-15 | $1.02 | $1.04 | $1.09 | $1.01 |
| 2021-10-16 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-10-17 | $1.07 | $1.05 | $1.09 | $1.04 |
| 2021-10-18 | $1.05 | $1.05 | $1.07 | $0.9987000 |
| 2021-10-19 | $1.05 | $1.04 | $1.09 | $1.03 |
| 2021-10-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-10-25 | $1.05 | $1.06 | $1.09 | $1.05 |
| 2021-10-26 | $1.06 | $1.03 | $1.06 | $1.01 |
| 2021-10-27 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2021-10-30 | $1.04 | $1.06 | $1.10 | $1.02 |
| 2021-10-31 | $1.06 | $1.07 | $1.08 | $1.03 |
| 2021-11-01 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-11-04 | $1.08 | $1.01 | $1.07 | $1.01 |
| 2021-11-05 | $1.01 | $1.02 | $1.04 | $0.9995000 |
| 2021-11-06 | $1.02 | $1.01 | $1.04 | $1.01 |
| 2021-11-07 | $1.02 | $1.04 | $1.05 | $1.01 |
| 2021-11-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-11-10 | $1.03 | $0.9771000 | $1.07 | $0.9715000 |
| 2021-11-11 | $0.9771000 | $1.02 | $1.02 | $0.9922000 |
| 2021-11-12 | $1.02 | $1.01 | $1.03 | $0.9963000 |
| 2021-11-13 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-11-16 | $0.9748000 | $0.9043000 | $0.9586000 | $0.8867000 |
| 2021-11-17 | $0.9043000 | $0.9267000 | $0.9469000 | $0.9056000 |
| 2021-11-18 | $0.9262000 | $0.8381000 | $0.8672000 | $0.8361000 |
| 2021-11-19 | $0.8408000 | $0.8432000 | $0.8472000 | $0.8405000 |
| 2021-11-21 | $0.9675000 | $0.9695000 | $1.00 | $0.9299000 |
| 2021-11-22 | $0.9706000 | $0.9220000 | $0.9506000 | $0.8876000 |
| 2021-11-23 | $0.9220000 | $0.9553000 | $1.03 | $0.9549000 |
| 2021-11-24 | $0.9525000 | $0.9439000 | $0.9512000 | $0.9154000 |
| 2021-11-25 | $0.9445000 | $0.9481000 | $0.9493000 | $0.9438000 |
| 2021-11-27 | $0.9633000 | $1.02 | $1.06 | $0.9283000 |
| 2021-11-28 | $1.02 | $0.9590000 | $1.08 | $0.9483000 |
| 2021-11-29 | $0.9597000 | $0.9724000 | $1.01 | $0.9613000 |
| 2021-11-30 | $0.9724000 | $0.9549000 | $1.02 | $0.9480000 |
| 2021-12-01 | $0.9521000 | $0.9487000 | $0.9548000 | $0.9465000 |
| 2021-12-02 | $0.9841000 | $1.15 | $1.66 | $0.9341000 |
| 2021-12-03 | $1.15 | $1.08 | $1.17 | $0.9801000 |
| 2021-12-04 | $1.08 | $0.9645000 | $1.06 | $0.8965000 |
| 2021-12-05 | $0.9046000 | $0.9166000 | $0.9171000 | $0.9043000 |
| 2021-12-08 | $0.8749000 | $0.8938000 | $0.9901000 | $0.8929000 |
| 2021-12-09 | $0.8938000 | $0.7944000 | $0.8372000 | $0.7907000 |
| 2021-12-10 | $0.7944000 | $0.7604000 | $0.8083000 | $0.7483000 |
| 2021-12-11 | $0.7588000 | $0.7589000 | $0.7625000 | $0.7549000 |
| 2021-12-13 | $0.7741000 | $0.6933000 | $0.7301000 | $0.6796000 |
| 2021-12-14 | $0.6919000 | $0.6914000 | $0.7730000 | $0.6791000 |
| 2021-12-15 | $0.6909000 | $0.7216000 | $0.7759000 | $0.7124000 |
| 2021-12-16 | $0.7216000 | $0.7103000 | $0.7420000 | $0.7007000 |
| 2021-12-17 | $0.7088000 | $0.7070000 | $0.7107000 | $0.7065000 |
| 2021-12-19 | $0.7270000 | $0.7084000 | $0.7237000 | $0.6994000 |
| 2021-12-20 | $0.7088000 | $0.6869000 | $0.7165000 | $0.6826000 |
| 2021-12-21 | $0.6869000 | $0.7030000 | $0.7102000 | $0.6942000 |
| 2021-12-22 | $0.7023000 | $0.7272000 | $0.7308000 | $0.6914000 |
| 2021-12-23 | $0.7263000 | $0.7270000 | $0.7273000 | $0.7258000 |
| 2021-12-26 | $0.8026000 | $0.7960000 | $0.8082000 | $0.7737000 |
| 2021-12-27 | $0.7960000 | $0.8039000 | $0.9546000 | $0.7866000 |
| 2021-12-28 | $0.8028000 | $0.8013000 | $0.8034000 | $0.8013000 |
| 2021-12-31 | $0.7595000 | $0.7282000 | $0.7543000 | $0.7208000 |
| 2022-01-01 | $0.7282000 | $0.7386000 | $0.7529000 | $0.7337000 |
| 2022-01-02 | $0.7383000 | $0.7517000 | $0.7628000 | $0.7479000 |
| 2022-01-03 | $0.7536000 | $0.7509000 | $0.7541000 | $0.7488000 |
| 2022-01-05 | $0.7401000 | $0.6992000 | $0.7098000 | $0.6791000 |
| 2022-01-06 | $0.6992000 | $0.6799000 | $0.6844000 | $0.6646000 |
| 2022-01-07 | $0.6799000 | $0.6530000 | $0.6591000 | $0.6348000 |
| 2022-01-08 | $0.6530000 | $0.6229000 | $0.6442000 | $0.6202000 |
| 2022-01-09 | $0.6229000 | $0.6206000 | $0.6230000 | $0.6189000 |
| 2022-01-11 | $0.6241000 | $0.6403000 | $0.6607000 | $0.6364000 |
| 2022-01-12 | $0.6403000 | $0.6665000 | $0.6743000 | $0.6550000 |
| 2022-01-13 | $0.6665000 | $0.6374000 | $0.6442000 | $0.6290000 |
| 2022-01-14 | $0.6374000 | $0.6513000 | $0.6566000 | $0.6454000 |
| 2022-01-15 | $0.6513000 | $0.6520000 | $0.6549000 | $0.6494000 |
| 2022-01-16 | $0.6484000 | $0.6441000 | $0.6552000 | $0.6425000 |
| 2022-01-17 | $0.6441000 | $0.6245000 | $0.6313000 | $0.6136000 |
| 2022-01-18 | $0.6245000 | $0.6279000 | $0.6329000 | $0.6124000 |
| 2022-01-19 | $0.6279000 | $0.5964000 | $0.6165000 | $0.5933000 |
| 2022-01-20 | $0.5954000 | $0.5741000 | $0.5813000 | $0.5663000 |
| 2022-01-21 | $0.5741000 | $0.5705000 | $0.5746000 | $0.5695000 |
| 2022-01-22 | $0.5281000 | $0.4716000 | $0.5054000 | $0.4658000 |
| 2022-01-23 | $0.4716000 | $0.4979000 | $0.5086000 | $0.4966000 |
| 2022-01-24 | $0.4979000 | $0.4916000 | $0.5114000 | $0.4643000 |
| 2022-01-25 | $0.4916000 | $0.4929000 | $0.5126000 | $0.4917000 |
| 2022-01-26 | $0.4914000 | $0.4905000 | $0.4927000 | $0.4901000 |
| 2022-01-28 | $0.4915000 | $0.5015000 | $0.5234000 | $0.5002000 |
| 2022-01-29 | $0.5015000 | $0.5014000 | $0.5183000 | $0.5004000 |
| 2022-01-30 | $0.5024000 | $0.4928000 | $0.5079000 | $0.4905000 |
| 2022-01-31 | $0.4928000 | $0.4873000 | $0.5091000 | $0.4857000 |
| 2022-02-01 | $0.4873000 | $0.4863000 | $0.4874000 | $0.4840000 |
| 2022-02-04 | $0.4777000 | $0.5095000 | $0.5362000 | $0.5011000 |
| 2022-02-05 | $0.5095000 | $0.5437000 | $0.5798000 | $0.5075000 |
| 2022-02-06 | $0.5437000 | $0.5336000 | $0.5611000 | $0.5262000 |
| 2022-02-07 | $0.5328000 | $0.5329000 | $0.5356000 | $0.5315000 |
| 2022-02-10 | $0.5620000 | $0.5240000 | $0.5369000 | $0.5169000 |
| 2022-02-11 | $0.5240000 | $0.4979000 | $0.5131000 | $0.4909000 |
| 2022-02-12 | $0.4979000 | $0.5338000 | $0.6213000 | $0.4923000 |
| 2022-02-13 | $0.5322000 | $0.5300000 | $0.5323000 | $0.5294000 |
| 2022-02-16 | $0.5314000 | $0.5172000 | $0.5269000 | $0.5156000 |
| 2022-02-17 | $0.5165000 | $0.4793000 | $0.4941000 | $0.4724000 |
| 2022-02-18 | $0.4793000 | $0.4670000 | $0.5394000 | $0.4575000 |
| 2022-02-19 | $0.4647000 | $0.4649000 | $0.4657000 | $0.4642000 |
| 2022-02-21 | $0.5298000 | $0.5295000 | $0.6479000 | $0.4786000 |
| 2022-02-22 | $0.5295000 | $0.5424000 | $0.7113000 | $0.4978000 |
| 2022-02-23 | $0.5423000 | $0.5407000 | $0.6014000 | $0.5281000 |
| 2022-02-24 | $0.5412000 | $0.5361000 | $0.5414000 | $0.5357000 |
| 2022-02-27 | $0.5084000 | $0.4937000 | $0.4960000 | $0.4812000 |
| 2022-02-28 | $0.4865000 | $0.5312000 | $0.5312000 | $0.4865000 |
| 2022-03-01 | $0.5304000 | $0.5274000 | $0.5469000 | $0.5207000 |
| 2022-03-02 | $0.5274000 | $0.5258000 | $0.5280000 | $0.5233000 |
| 2022-03-05 | $0.4722000 | $0.4827000 | $0.4922000 | $0.4729000 |
| 2022-03-06 | $0.4827000 | $0.4600000 | $0.4754000 | $0.4592000 |
| 2022-03-07 | $0.4650000 | $0.4431000 | $0.4696000 | $0.4400000 |
| 2022-03-08 | $0.4624000 | $0.4612000 | $0.4628000 | $0.4603000 |
| 2022-03-11 | $0.4773000 | $0.4877000 | $0.5029000 | $0.4664000 |
| 2022-03-12 | $0.4877000 | $0.4812000 | $0.5006000 | $0.4765000 |
| 2022-03-13 | $0.4812000 | $0.4600000 | $0.4687000 | $0.4573000 |
| 2022-03-14 | $0.4600000 | $0.4589000 | $0.4602000 | $0.4589000 |
| 2022-03-17 | $0.4601000 | $0.4770000 | $0.5232000 | $0.4552000 |
| 2022-03-18 | $0.4755000 | $0.4777000 | $0.4885000 | $0.4743000 |
| 2022-03-19 | $0.4777000 | $0.4882000 | $0.5136000 | $0.4802000 |
| 2022-03-20 | $0.4882000 | $0.4876000 | $0.4896000 | $0.4872000 |
| 2022-03-22 | $0.5073000 | $0.5031000 | $0.5247000 | $0.4992000 |
| 2022-03-23 | $0.5031000 | $0.5131000 | $0.5200000 | $0.5046000 |
| 2022-03-24 | $0.5131000 | $0.5188000 | $0.5298000 | $0.5114000 |
| 2022-03-25 | $0.5188000 | $0.5177000 | $0.5190000 | $0.5176000 |
| 2022-03-28 | $0.5673000 | $0.5660000 | $0.6146000 | $0.5660000 |
| 2022-03-29 | $0.5660000 | $0.5698000 | $0.5831000 | $0.5641000 |
| 2022-03-30 | $0.5698000 | $0.6259000 | $0.6466000 | $0.5590000 |
| 2022-03-31 | $0.6259000 | $0.6278000 | $0.6278000 | $0.6240000 |
| 2022-04-04 | $0.6220000 | $0.6078000 | $0.6413000 | $0.6055000 |
| 2022-04-05 | $0.6078000 | $0.5806000 | $0.6070000 | $0.5765000 |
| 2022-04-06 | $0.5806000 | $0.5813000 | $0.5821000 | $0.5787000 |
| 2022-04-09 | $0.5368000 | $0.5198000 | $0.5368000 | $0.5060000 |
| 2022-04-10 | $0.5355000 | $0.5210000 | $0.5450000 | $0.5189000 |
| 2022-04-11 | $0.5210000 | $0.4883000 | $0.4966000 | $0.4638000 |
| 2022-04-12 | $0.4883000 | $0.4881000 | $0.4897000 | $0.4865000 |
| 2022-04-15 | $0.4814000 | $0.4892000 | $0.4937000 | $0.4827000 |
| 2022-04-16 | $0.4892000 | $0.4936000 | $0.4952000 | $0.4843000 |
| 2022-04-17 | $0.4936000 | $0.4794000 | $0.4882000 | $0.4739000 |
| 2022-04-18 | $0.4794000 | $0.4784000 | $0.4798000 | $0.4775000 |
| 2022-04-20 | $0.4889000 | $0.4866000 | $0.4957000 | $0.4800000 |
| 2022-04-21 | $0.4866000 | $0.5839000 | $0.6276000 | $0.4640000 |
| 2022-04-22 | $0.5839000 | $0.5358000 | $0.6831000 | $0.4988000 |
| 2022-04-23 | $0.5358000 | $0.5374000 | $0.5378000 | $0.5336000 |
| 2022-04-26 | $0.4897000 | $0.4544000 | $0.4654000 | $0.4536000 |
| 2022-04-27 | $0.4544000 | $0.4644000 | $0.4797000 | $0.4624000 |
| 2022-04-28 | $0.4644000 | $0.4718000 | $0.4770000 | $0.4623000 |
| 2022-04-29 | $0.4718000 | $0.4738000 | $0.4746000 | $0.4717000 |
| 2022-05-02 | $0.4175000 | $0.4283000 | $0.4452000 | $0.4040000 |
| 2022-05-03 | $0.4283000 | $0.4195000 | $0.4252000 | $0.4044000 |
| 2022-05-04 | $0.4195000 | $0.4432000 | $0.4432000 | $0.4230000 |
| 2022-05-05 | $0.4432000 | $0.4430000 | $0.4437000 | $0.4424000 |
| 2022-05-08 | $0.3905000 | $0.3822000 | $0.3836000 | $0.3648000 |
| 2022-05-09 | $0.3822000 | $0.3799000 | $0.4713000 | $0.3348000 |
| 2022-05-10 | $0.3799000 | $0.3421000 | $0.4081000 | $0.3396000 |
| 2022-05-11 | $0.3421000 | $0.3425000 | $0.3440000 | $0.3409000 |
| 2022-05-14 | $0.1988000 | $0.2225000 | $0.2225000 | $0.1700000 |
| 2022-05-15 | $0.2338000 | $0.2591000 | $0.2932000 | $0.2434000 |
| 2022-05-16 | $0.2591000 | $0.2352000 | $0.2486000 | $0.2352000 |
| 2022-05-17 | $0.2352000 | $0.2356000 | $0.2366000 | $0.2347000 |
| 2022-05-20 | $0.2498000 | $0.2348000 | $0.2421000 | $0.2333000 |
| 2022-05-21 | $0.2348000 | $0.2450000 | $0.2482000 | $0.2359000 |
| 2022-05-22 | $0.2450000 | $0.2449000 | $0.2451000 | $0.2442000 |
| 2022-05-25 | $0.2427000 | $0.2452000 | $0.2452000 | $0.2352000 |
| 2022-05-26 | $0.2452000 | $0.2455000 | $0.2456000 | $0.2449000 |
| 2022-06-13 | $0.1962000 | $0.1773000 | $0.1804000 | $0.1600000 |
| 2022-06-14 | $0.1773000 | $0.1766000 | $0.1786000 | $0.1760000 |
| 2022-07-07 | $0.2198000 | $0.2220000 | $0.2423000 | $0.2200000 |
| 2022-07-08 | $0.2220000 | $0.2232000 | $0.2235000 | $0.2217000 |
| 2022-07-12 | $0.2000000 | $0.2265000 | $0.3205000 | $0.1927000 |
| 2022-07-13 | $0.1930000 | $0.3686000 | $0.6259000 | $0.1930000 |
| 2022-07-14 | $0.3609000 | $0.3505000 | $0.3638000 | $0.3458000 |
| 2022-10-21 | $0.2470000 | $0.2507000 | $0.2543000 | $0.2446000 |
| 2022-10-22 | $0.2507000 | $0.2491000 | $0.2566000 | $0.2472000 |
| 2022-10-23 | $0.2491000 | $0.2492000 | $0.2494000 | $0.2489000 |
| 2022-10-27 | $0.2531000 | $0.2468000 | $0.2511000 | $0.2462000 |
| 2022-10-28 | $0.2468000 | $0.2468000 | $0.2469000 | $0.2465000 |
| 2022-11-01 | $0.2496000 | $0.2499000 | $0.2513000 | $0.2466000 |
| 2022-11-02 | $0.2499000 | $0.2498000 | $0.2500000 | $0.2498000 |
| 2022-11-08 | $0.2514000 | $0.2153000 | $0.2305000 | $0.1994000 |
| 2022-11-09 | $0.2153000 | $0.2137000 | $0.2158000 | $0.2135000 |
| 2022-11-13 | $0.1944000 | $0.1815000 | $0.1944000 | $0.1779000 |
| 2022-11-14 | $0.1815000 | $0.1842000 | $0.1865000 | $0.1795000 |
| 2022-11-15 | $0.1842000 | $0.1844000 | $0.1846000 | $0.1839000 |
| 2022-11-19 | $0.1826000 | $0.1842000 | $0.1880000 | $0.1793000 |
| 2022-11-20 | $0.1842000 | $0.1824000 | $0.1892000 | $0.1775000 |
| 2022-11-21 | $0.1824000 | $0.1831000 | $0.1843000 | $0.1821000 |
| 2022-11-30 | $0.2026000 | $0.2126000 | $0.2207000 | $0.2078000 |
| 2022-12-01 | $0.2126000 | $0.2054000 | $0.2117000 | $0.2046000 |
| 2022-12-02 | $0.2054000 | $0.2053000 | $0.2055000 | $0.2053000 |
| 2022-12-07 | $0.2155000 | $0.2078000 | $0.2143000 | $0.2071000 |
| 2022-12-08 | $0.2078000 | $0.2076000 | $0.2080000 | $0.2076000 |
| 2022-12-12 | $0.2197000 | $0.2103000 | $0.2215000 | $0.2101000 |
| 2022-12-13 | $0.2103000 | $0.2062000 | $0.2172000 | $0.2000000 |
| 2022-12-14 | $0.2062000 | $0.2063000 | $0.2064000 | $0.2061000 |
| 2022-12-18 | $0.1900000 | $0.1904000 | $0.1917000 | $0.1879000 |
| 2022-12-19 | $0.1904000 | $0.1840000 | $0.1919000 | $0.1810000 |
| 2022-12-20 | $0.1840000 | $0.1835000 | $0.1841000 | $0.1833000 |
| 2023-01-16 | $0.2322000 | $0.2257000 | $0.2371000 | $0.2252000 |
| 2023-01-17 | $0.2257000 | $0.2272000 | $0.2321000 | $0.2234000 |
| 2023-01-18 | $0.2272000 | $0.2277000 | $0.2278000 | $0.2271000 |
| 2023-02-14 | $0.2689000 | $0.2727000 | $0.2778000 | $0.2687000 |
| 2023-02-15 | $0.2727000 | $0.2725000 | $0.2729000 | $0.2723000 |
| 2023-02-18 | $0.3065000 | $0.2998000 | $0.3129000 | $0.2996000 |
| 2023-02-19 | $0.2998000 | $0.2994000 | $0.2999000 | $0.2992000 |
News
Related Coins
