GRN
GreenPower Rank 409
3,231,699,360 GRN
Buy / Sell
Get Wallet
GreenPower
GreenPower Price $0.03
$0.03
GreenPower 24h Vol
$310
$310
GreenPower Market Cap $100,291,105
$100,291,105
24h Vol
0 BTC 1 H
0.05 %
24 H
-9.56 %
7 d
-12.61 %
Today GreenPower price in US dollars is currently
0.0310
USD, and if converted to Bitcoin is
0.00000056
BTC. A total of 1,796 coin's are currently circulating in the Market. GreenPower prices are currently experiencing a change of -9.56 %, check all cryptocurrency. Over the past 24 hours 0.000 M US dollars GreenPower has been traded on Crypto Exchanges. Get GreenPower's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
GreenPower
Symbol
GRN
Algorithm
N/A
BTC Price
0.00000056 BTC
BTC Market
1,796 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
3,231,699,360 GRN
1h
0.05 %
24h
-9.56 %
7d
-12.61 %
Website
N/A
Reddit
N/A
Share GreenPower Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-07 | $0.0026180 | $0.0037950 | $0.0037950 | $0.0026260 |
| 2020-10-08 | $0.0037350 | $0.0040440 | $0.0040440 | $0.0037160 |
| 2020-10-09 | $0.0040440 | $0.0040450 | $0.0040450 | $0.0040440 |
| 2020-10-13 | $0.0042700 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2020-10-14 | $0.0042280 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2020-10-16 | $0.0042580 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2020-10-17 | $0.0041910 | $0.0041900 | $0.0041910 | $0.0041900 |
| 2020-10-21 | $0.0044110 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2020-10-22 | $0.0047410 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2020-10-23 | $0.0048060 | $0.005563 | $1.68 | $0.0016820 |
| 2020-10-24 | $0.005563 | $0.005560 | $0.005563 | $0.005560 |
| 2020-10-29 | $0.009832 | $0.0102300 | $0.0102300 | $0.0099620 |
| 2020-10-30 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2020-11-07 | $0.0171500 | $0.0157300 | $0.0170700 | $0.0139500 |
| 2020-11-08 | $0.0157300 | $0.0156800 | $0.0157300 | $0.0156800 |
| 2020-11-09 | $0.0153300 | $0.0148700 | $0.0154900 | $0.0148700 |
| 2020-11-10 | $0.0148700 | $0.0165400 | $0.0180700 | $0.0148500 |
| 2020-11-11 | $0.0165400 | $0.0182200 | $0.0204200 | $0.0169600 |
| 2020-11-12 | $0.0182200 | $0.0181800 | $0.0182200 | $0.0181800 |
| 2020-11-13 | $0.0184300 | $0.0181200 | $0.0207400 | $0.0171500 |
| 2020-11-14 | $0.0181300 | $0.0181900 | $0.0186700 | $0.0178700 |
| 2020-11-15 | $0.0181700 | $0.0185300 | $0.0185300 | $0.0169300 |
| 2020-11-16 | $0.0185200 | $0.0194100 | $0.0195800 | $0.0179000 |
| 2020-11-17 | $0.0194000 | $0.0219300 | $0.0226400 | $0.0187500 |
| 2020-11-18 | $0.0219300 | $0.0219000 | $0.0219300 | $0.0219000 |
| 2020-11-19 | $0.0209900 | $0.0230100 | $0.0230100 | $0.0210500 |
| 2020-11-20 | $0.0229900 | $0.0238700 | $0.0242400 | $0.0225600 |
| 2020-11-21 | $0.0239000 | $0.0235700 | $0.0239400 | $0.0226300 |
| 2020-11-22 | $0.0235700 | $0.0233800 | $0.0235700 | $0.0224600 |
| 2020-11-23 | $0.0233800 | $0.0234200 | $0.0234200 | $0.0233800 |
| 2020-11-24 | $0.0229800 | $0.0231400 | $0.0239000 | $0.0223700 |
| 2020-11-25 | $0.0231800 | $0.0236600 | $0.0240300 | $0.0217800 |
| 2020-11-26 | $0.0235900 | $0.0222100 | $0.0222100 | $0.0206800 |
| 2020-11-27 | $0.0223300 | $0.0236300 | $0.0236300 | $0.0219200 |
| 2020-11-28 | $0.0236700 | $0.0290600 | $0.0290600 | $0.0232100 |
| 2020-11-29 | $0.0290600 | $0.0291400 | $0.0291400 | $0.0290600 |
| 2020-11-30 | $0.0283900 | $0.0314900 | $0.0707 | $0.0261800 |
| 2020-12-01 | $0.0315000 | $0.0296300 | $0.0356700 | $0.0275600 |
| 2020-12-02 | $0.0295000 | $0.0309200 | $0.0347600 | $0.0274600 |
| 2020-12-03 | $0.0309500 | $0.0313300 | $0.0317200 | $0.0288000 |
| 2020-12-04 | $0.0313100 | $0.0284900 | $0.0301700 | $0.0249300 |
| 2020-12-05 | $0.0284900 | $0.0282900 | $0.0284900 | $0.0282900 |
| 2020-12-06 | $0.0262400 | $0.0272700 | $0.0297800 | $0.0264900 |
| 2020-12-07 | $0.0273200 | $0.0289900 | $0.0291800 | $0.0270700 |
| 2020-12-08 | $0.0289600 | $0.0278400 | $0.0278400 | $0.0274800 |
| 2020-12-09 | $0.0278500 | $0.0293100 | $0.0296800 | $0.0278200 |
| 2020-12-10 | $0.0293100 | $0.0310800 | $0.0422400 | $0.0285200 |
| 2020-12-11 | $0.0310800 | $0.0310700 | $0.0310800 | $0.0310700 |
| 2020-12-12 | $0.0312000 | $0.0321600 | $0.0325400 | $0.0302800 |
| 2020-12-13 | $0.0321700 | $0.0329600 | $0.0329600 | $0.0304700 |
| 2020-12-14 | $0.0329700 | $0.0310300 | $0.0331500 | $0.0308400 |
| 2020-12-15 | $0.0310300 | $0.0313200 | $0.0315100 | $0.0313200 |
| 2020-12-16 | $0.0313000 | $0.0342200 | $0.0355000 | $0.0340000 |
| 2020-12-17 | $0.0342200 | $0.0342100 | $0.0342200 | $0.0342100 |
| 2020-12-18 | $0.0360600 | $0.0349500 | $0.0365700 | $0.0333300 |
| 2020-12-19 | $0.0349300 | $0.0353100 | $0.0360300 | $0.0312600 |
| 2020-12-20 | $0.0352900 | $0.0323800 | $0.0349700 | $0.0323800 |
| 2020-12-21 | $0.0323800 | $0.0343000 | $0.0343000 | $0.0315600 |
| 2020-12-22 | $0.0343000 | $0.0341000 | $0.0343000 | $0.0341000 |
| 2020-12-24 | $0.0346300 | $0.0355900 | $0.0355900 | $0.0329800 |
| 2020-12-25 | $0.0355900 | $0.0368100 | $0.0370600 | $0.0345900 |
| 2020-12-26 | $0.0368100 | $0.0368700 | $0.0368700 | $0.0368100 |
| 2020-12-27 | $0.0357000 | $0.0312400 | $0.0378000 | $0.0312400 |
| 2020-12-28 | $0.0312400 | $0.0311500 | $0.0312400 | $0.0311500 |
| 2020-12-30 | $0.0342000 | $0.0360300 | $0.0360300 | $0.0317000 |
| 2020-12-31 | $0.0361100 | $0.0339500 | $0.0362700 | $0.0322100 |
| 2021-01-01 | $0.0339000 | $0.0379100 | $0.0379100 | $0.0317400 |
| 2021-01-02 | $0.0379100 | $0.0330900 | $0.0414400 | $0.0321200 |
| 2021-01-03 | $0.0330900 | $0.0332000 | $0.0332000 | $0.0330900 |
| 2021-01-05 | $0.0384400 | $0.0350600 | $0.0408500 | $0.0347200 |
| 2021-01-06 | $0.0350600 | $0.0350900 | $0.0350900 | $0.0350600 |
| 2021-01-08 | $0.0386900 | $0.0338100 | $0.0399200 | $0.0338100 |
| 2021-01-09 | $0.0338100 | $0.0338800 | $0.0338800 | $0.0338100 |
| 2021-01-10 | $0.0321900 | $0.0322300 | $0.0330000 | $0.0260900 |
| 2021-01-11 | $0.0320900 | $0.0310000 | $0.0352800 | $0.0292200 |
| 2021-01-12 | $0.0308800 | $0.0333800 | $0.0337200 | $0.0296300 |
| 2021-01-13 | $0.0333800 | $0.0336300 | $0.0366200 | $0.0328800 |
| 2021-01-14 | $0.0336400 | $0.0348800 | $0.0384100 | $0.0337100 |
| 2021-01-15 | $0.0348800 | $0.0348400 | $0.0348800 | $0.0347200 |
| 2021-01-17 | $0.0302600 | $0.0293400 | $0.0300600 | $0.0239700 |
| 2021-01-18 | $0.0293400 | $0.0293900 | $0.0295000 | $0.0293400 |
| 2021-01-19 | $0.0296600 | $0.0282000 | $0.0292800 | $0.0245800 |
| 2021-01-20 | $0.0282000 | $0.0279000 | $0.0282000 | $0.0278200 |
| 2021-01-21 | $0.0252100 | $0.0237500 | $0.0237500 | $0.0209700 |
| 2021-01-22 | $0.0237500 | $0.0260000 | $0.0269900 | $0.0253400 |
| 2021-01-23 | $0.0260800 | $0.0253600 | $0.0263300 | $0.0228000 |
| 2021-01-24 | $0.0253600 | $0.0306700 | $0.0306700 | $0.0219500 |
| 2021-01-25 | $0.0306700 | $0.0258200 | $0.0306600 | $0.0245300 |
| 2021-01-26 | $0.0258200 | $0.0299200 | $0.0299200 | $0.0250400 |
| 2021-01-27 | $0.0299200 | $0.0289000 | $0.0289000 | $0.0273800 |
| 2021-01-28 | $0.0289000 | $0.0260900 | $0.0317700 | $0.0250800 |
| 2021-01-29 | $0.0260900 | $0.0277400 | $0.0304800 | $0.0246600 |
| 2021-01-30 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-01-31 | $0.0278000 | $0.0265100 | $0.0268500 | $0.0232000 |
| 2021-02-01 | $0.0265100 | $0.0263700 | $0.0265100 | $0.0263400 |
| 2021-02-03 | $0.0291300 | $0.0282600 | $0.0309000 | $0.0282600 |
| 2021-02-04 | $0.0282600 | $0.0303300 | $0.0321800 | $0.0277400 |
| 2021-02-05 | $0.0303300 | $0.0306500 | $0.0314100 | $0.0283500 |
| 2021-02-06 | $0.0306500 | $0.0314100 | $0.0314100 | $0.0310200 |
| 2021-02-07 | $0.0314100 | $0.0314800 | $0.0314800 | $0.0291500 |
| 2021-02-08 | $0.0314800 | $0.0314700 | $0.0315200 | $0.0314100 |
| 2021-02-09 | $0.0343600 | $0.0358100 | $0.0367400 | $0.0316300 |
| 2021-02-10 | $0.0358100 | $0.0309500 | $0.0345400 | $0.0305000 |
| 2021-02-11 | $0.0309500 | $0.0307800 | $0.0311000 | $0.0307800 |
| 2021-02-13 | $0.0336800 | $0.0354200 | $0.0354200 | $0.0321100 |
| 2021-02-14 | $0.0354200 | $0.0330800 | $0.0364900 | $0.0330800 |
| 2021-02-15 | $0.0330800 | $0.0349900 | $0.0359500 | $0.0326000 |
| 2021-02-16 | $0.0349900 | $0.0354100 | $0.0368900 | $0.0334500 |
| 2021-02-17 | $0.0354100 | $0.0355400 | $0.0355500 | $0.0354000 |
| 2021-02-18 | $0.0412000 | $0.0397300 | $0.0407600 | $0.0350800 |
| 2021-02-19 | $0.0397300 | $0.0425100 | $0.0436300 | $0.0397100 |
| 2021-02-20 | $0.0425100 | $0.0424800 | $0.0424800 | $0.0329800 |
| 2021-02-21 | $0.0424800 | $0.0419500 | $0.0436800 | $0.0149400 |
| 2021-02-22 | $0.0419500 | $0.0326100 | $0.0418400 | $0.0304300 |
| 2021-02-23 | $0.0324700 | $0.0371600 | $0.0371600 | $0.0293400 |
| 2021-02-24 | $0.0371600 | $0.0378000 | $0.0378000 | $0.0338200 |
| 2021-02-25 | $0.0378000 | $0.0362500 | $0.0362500 | $0.0353100 |
| 2021-02-26 | $0.0362500 | $0.0305700 | $0.0366000 | $0.0305700 |
| 2021-02-27 | $0.0305700 | $0.0318700 | $0.0360300 | $0.0304900 |
| 2021-02-28 | $0.0318700 | $0.0316000 | $0.0318700 | $0.0315200 |
| 2021-03-02 | $0.0426900 | $0.0436500 | $0.0436500 | $0.0383200 |
| 2021-03-03 | $0.0436500 | $0.0468700 | $0.0473700 | $0.0383000 |
| 2021-03-04 | $0.0468700 | $0.0449800 | $0.0449800 | $0.0401400 |
| 2021-03-05 | $0.0449800 | $0.0448700 | $0.0453600 | $0.0409700 |
| 2021-03-06 | $0.0448700 | $0.0450700 | $0.0450900 | $0.0448500 |
| 2021-03-08 | $0.0468900 | $0.0435000 | $0.0487400 | $0.0424500 |
| 2021-03-09 | $0.0435000 | $0.0505 | $0.0511 | $0.0455900 |
| 2021-03-10 | $0.0505 | $0.0486300 | $0.0514 | $0.0424800 |
| 2021-03-11 | $0.0486300 | $0.0462500 | $0.0503 | $0.0433600 |
| 2021-03-12 | $0.0462500 | $0.0463900 | $0.0464600 | $0.0462500 |
| 2021-03-14 | $0.0416000 | $0.0383500 | $0.0460200 | $0.0377600 |
| 2021-03-15 | $0.0383500 | $0.0373000 | $0.0423100 | $0.0361800 |
| 2021-03-16 | $0.0373000 | $0.0372100 | $0.0373400 | $0.0370600 |
| 2021-03-17 | $0.0392800 | $0.0459500 | $0.0483100 | $0.0406500 |
| 2021-03-18 | $0.0459500 | $0.0462600 | $0.0464400 | $0.0459500 |
| 2021-03-20 | $0.0418000 | $0.0424100 | $0.0470600 | $0.0418300 |
| 2021-03-21 | $0.0424100 | $0.0422300 | $0.0424100 | $0.0422100 |
| 2021-03-22 | $0.0459000 | $0.0400300 | $0.0432800 | $0.0394900 |
| 2021-03-23 | $0.0400300 | $0.0429400 | $0.0429400 | $0.0402200 |
| 2021-03-24 | $0.0429400 | $0.0431800 | $0.0431800 | $0.0428500 |
| 2021-03-26 | $0.0313200 | $0.0368900 | $0.0429400 | $0.0181700 |
| 2021-03-27 | $0.0368900 | $0.0284900 | $0.0374300 | $0.0268100 |
| 2021-03-28 | $0.0284900 | $0.0285200 | $0.0285600 | $0.0284800 |
| 2021-03-31 | $0.0370300 | $0.0352800 | $0.0370400 | $0.0276300 |
| 2021-04-01 | $0.0352800 | $0.0334800 | $0.0352400 | $0.0305400 |
| 2021-04-02 | $0.0334800 | $0.0312600 | $0.0359800 | $0.0312600 |
| 2021-04-03 | $0.0312600 | $0.0308200 | $0.0365300 | $0.0302500 |
| 2021-04-04 | $0.0308200 | $0.0306700 | $0.0308300 | $0.0305600 |
| 2021-04-18 | $0.0318300 | $0.0326200 | $0.0326200 | $0.0298100 |
| 2021-04-19 | $0.0326200 | $0.0311800 | $0.0367500 | $0.0311800 |
| 2021-04-20 | $0.0311800 | $0.0310600 | $0.0312600 | $0.0310400 |
| 2021-04-21 | $0.0344600 | $0.0328200 | $0.0328200 | $0.0285200 |
| 2021-04-22 | $0.0328200 | $0.0328500 | $0.0329600 | $0.0327300 |
| 2021-04-23 | $0.0315500 | $0.0353100 | $0.0353100 | $0.0291700 |
| 2021-04-24 | $0.0353100 | $0.0345800 | $0.0345800 | $0.0325800 |
| 2021-04-25 | $0.0345800 | $0.0309500 | $0.0338900 | $0.0309500 |
| 2021-04-26 | $0.0309500 | $0.0367600 | $0.0373000 | $0.0340600 |
| 2021-04-27 | $0.0367600 | $0.0367800 | $0.0368600 | $0.0366600 |
| 2021-04-29 | $0.0367700 | $0.0321500 | $0.0359000 | $0.0316100 |
| 2021-04-30 | $0.0321500 | $0.0321700 | $0.0321800 | $0.0321200 |
| 2021-05-20 | $0.0224300 | $0.0267400 | $0.0267400 | $0.0226900 |
| 2021-05-21 | $0.0267400 | $0.0270000 | $0.0271800 | $0.0267400 |
| 2021-05-25 | $0.0248600 | $0.0238000 | $0.0245700 | $0.0238000 |
| 2021-05-26 | $0.0238000 | $0.0239200 | $0.0239200 | $0.0237500 |
| 2021-05-29 | $0.0246200 | $0.0218100 | $0.0238800 | $0.0218100 |
| 2021-05-30 | $0.0218100 | $0.0224700 | $0.0242500 | $0.0224700 |
| 2021-05-31 | $0.0224700 | $0.0225300 | $0.0225300 | $0.0223100 |
| 2021-06-04 | $0.0270700 | $0.0232800 | $0.0254900 | $0.0232800 |
| 2021-06-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-06-06 | $0.0223900 | $0.0243400 | $0.0243400 | $0.0225500 |
| 2021-06-07 | $0.0243400 | $0.0242900 | $0.0244400 | $0.0242700 |
| 2021-06-10 | $0.0254300 | $0.0234800 | $0.0253100 | $0.0231100 |
| 2021-06-11 | $0.0234800 | $0.0253900 | $0.0253900 | $0.0239000 |
| 2021-06-12 | $0.0253900 | $0.0227500 | $0.0241700 | $0.0227500 |
| 2021-06-13 | $0.0227500 | $0.0226800 | $0.0227900 | $0.0226700 |
| 2021-06-16 | $0.0277100 | $0.0276100 | $0.0276100 | $0.0249200 |
| 2021-06-17 | $0.0276100 | $0.0278000 | $0.0278000 | $0.0259000 |
| 2021-06-18 | $0.0278000 | $0.0277200 | $0.0278100 | $0.0277200 |
| 2021-06-23 | $0.0211500 | $0.0242500 | $0.0242500 | $0.0218900 |
| 2021-06-24 | $0.0242500 | $0.0242200 | $0.0243700 | $0.0241800 |
| 2021-06-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-06-28 | $0.0225600 | $0.0226000 | $0.0226600 | $0.0224900 |
| 2021-07-28 | $0.0244900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2021-07-29 | $0.0248200 | $0.0247100 | $0.0248500 | $0.0247100 |
| 2021-08-01 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-02 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-03 | $0.0254500 | $0.0217700 | $0.0248200 | $0.0217700 |
| 2021-08-04 | $0.0217700 | $0.0217300 | $0.0218400 | $0.0217100 |
| 2021-08-05 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-08-06 | $0.0233100 | $0.0233400 | $0.0233900 | $0.0232700 |
| 2021-08-08 | $0.0227600 | $0.0227900 | $0.0302400 | $0.0223500 |
| 2021-08-09 | $0.0227900 | $0.0227900 | $0.0228700 | $0.0227800 |
| 2021-08-13 | $0.0213200 | $0.0243900 | $0.0320500 | $0.0229600 |
| 2021-08-14 | $0.0243900 | $0.0244900 | $0.0315600 | $0.0240200 |
| 2021-08-15 | $0.0244900 | $0.0245200 | $0.0245400 | $0.0244900 |
| 2021-08-19 | $0.0196700 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-08-20 | $0.0205800 | $0.0206000 | $0.0206200 | $0.0205300 |
| 2021-08-21 | $0.0325600 | $0.0215000 | $0.0322500 | $0.0215000 |
| 2021-08-22 | $0.0215000 | $0.0214900 | $0.0215100 | $0.0214400 |
| 2021-08-24 | $0.0326800 | $0.0228900 | $0.0314800 | $0.0228900 |
| 2021-08-25 | $0.0228900 | $0.0229900 | $0.0230000 | $0.0228800 |
| 2021-08-31 | $0.0220900 | $0.0231100 | $0.0283000 | $0.0221600 |
| 2021-09-01 | $0.0231100 | $0.0230400 | $0.0231100 | $0.0230100 |
| 2021-09-07 | $0.0237100 | $0.0196800 | $0.0271800 | $0.0173400 |
| 2021-09-08 | $0.0196800 | $0.0196000 | $0.0197400 | $0.0196000 |
| 2021-09-11 | $0.0219800 | $0.0207800 | $0.0234900 | $0.0180700 |
| 2021-09-12 | $0.0207800 | $0.0207200 | $0.0221000 | $0.0188800 |
| 2021-09-13 | $0.0207200 | $0.0224800 | $0.0242800 | $0.0197800 |
| 2021-09-14 | $0.0224800 | $0.0224900 | $0.0224900 | $0.0224300 |
| 2021-09-17 | $0.0257900 | $0.0255400 | $0.0255400 | $0.0212800 |
| 2021-09-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-19 | $0.0260900 | $0.0261100 | $0.0261100 | $0.0260600 |
| 2021-09-22 | $0.0215800 | $0.0239700 | $0.0239700 | $0.0231000 |
| 2021-09-23 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-24 | $0.0246900 | $0.0246600 | $0.0247300 | $0.0246600 |
| 2021-09-27 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-09-28 | $0.0198300 | $0.0229900 | $0.0229900 | $0.0193000 |
| 2021-09-29 | $0.0229900 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2021-09-30 | $0.0232600 | $0.0206000 | $0.0245400 | $0.0206000 |
| 2021-10-01 | $0.0206000 | $0.0206700 | $0.0206800 | $0.0205900 |
| 2021-10-02 | $0.0197500 | $0.0257400 | $0.0257400 | $0.0195400 |
| 2021-10-03 | $0.0257400 | $0.0192900 | $0.0260500 | $0.0192900 |
| 2021-10-04 | $0.0192900 | $0.0192800 | $0.0192900 | $0.0192500 |
| 2021-10-06 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-07 | $0.0298900 | $0.0297900 | $0.0298900 | $0.0297600 |
| 2021-10-09 | $0.0280500 | $0.0242300 | $0.0286400 | $0.0242300 |
| 2021-10-10 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-11 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-12 | $0.0253000 | $0.0280100 | $0.0296900 | $0.0246400 |
| 2021-10-13 | $0.0280100 | $0.0279600 | $0.0280800 | $0.0279500 |
| 2021-10-14 | $0.0286800 | $0.0252400 | $0.0304000 | $0.0252400 |
| 2021-10-15 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-16 | $0.0271400 | $0.0270900 | $0.0271800 | $0.0270800 |
| 2021-10-17 | $0.0267900 | $0.0233800 | $0.0270700 | $0.0233800 |
| 2021-10-18 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-10-19 | $0.0235700 | $0.0235000 | $0.0235900 | $0.0235000 |
| 2021-12-08 | $0.006400 | $0.006400 | $0.006400 | $0.006400 |
| 2021-12-09 | $0.0222300 | $0.0223100 | $0.0223400 | $0.0222200 |
Related Coins
