MLN
Enzyme Finance Rank 178
1,477,053 MLN
Buy / Sell
Get Wallet
Enzyme Finance
Enzyme Finance Price $40.34
$40.34
Enzyme Finance 24h Vol
$7,546,073
$7,546,073
Enzyme Finance Market Cap $59,577,760
$59,577,760
24h Vol
227 BTC 1 H
0.51 %
24 H
-4.72 %
7 d
4.40 %
Today Enzyme Finance price in US dollars is currently
40.34
USD, and if converted to Bitcoin is
0.00121073
BTC. A total of 1,788 coin's are currently circulating in the Market. Enzyme Finance prices are currently experiencing a change of -4.72 %, check all cryptocurrency. Over the past 24 hours 0.075 M US dollars Enzyme Finance has been traded on Crypto Exchanges. Get Enzyme Finance's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Enzyme Finance
Symbol
MLN
Algorithm
N/A
BTC Price
0.00121073 BTC
BTC Market
1,788 BTC
BTC 24h Vol
227 BTC
Total Coins Mined
1,477,053 MLN
1h
0.51 %
24h
-4.72 %
7d
4.40 %
Website
N/A
Reddit
N/A
Share Enzyme Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2017-03-16 | $21.78 | $29.11 | $30.49 | $18.21 |
| 2017-03-17 | $29.11 | $33.33 | $43.59 | $24.46 |
| 2017-03-18 | $33.33 | $25.85 | $30.49 | $22.55 |
| 2017-03-19 | $25.85 | $33.29 | $36.65 | $30.18 |
| 2017-03-20 | $33.29 | $31.84 | $33.58 | $28.98 |
| 2017-03-21 | $31.84 | $28.59 | $31.96 | $28.59 |
| 2017-03-22 | $28.59 | $28.33 | $29.15 | $26.24 |
| 2017-03-23 | $28.33 | $28.46 | $30.02 | $27.70 |
| 2017-03-24 | $28.46 | $26.60 | $35.07 | $26.60 |
| 2017-03-25 | $26.60 | $27.84 | $30.36 | $24.31 |
| 2017-03-26 | $27.84 | $26.99 | $30.37 | $24.31 |
| 2017-03-27 | $26.99 | $31.50 | $31.88 | $26.12 |
| 2017-03-28 | $31.50 | $30.75 | $32.66 | $30.65 |
| 2017-03-29 | $30.75 | $32.63 | $33.43 | $31.31 |
| 2017-03-30 | $32.63 | $32.34 | $32.57 | $30.16 |
| 2017-03-31 | $32.34 | $34.33 | $34.69 | $30.20 |
| 2017-04-01 | $34.33 | $38.39 | $41.06 | $34.11 |
| 2017-04-02 | $38.39 | $37.31 | $38.47 | $32.73 |
| 2017-04-03 | $37.31 | $34.95 | $37.03 | $33.20 |
| 2017-04-04 | $34.95 | $35.05 | $36.83 | $32.75 |
| 2017-04-05 | $35.05 | $33.37 | $35.48 | $30.99 |
| 2017-04-06 | $33.37 | $35.23 | $35.24 | $30.27 |
| 2017-04-07 | $35.23 | $33.65 | $34.49 | $31.25 |
| 2017-04-08 | $33.65 | $34.41 | $35.73 | $32.32 |
| 2017-04-09 | $34.41 | $34.00 | $34.30 | $32.58 |
| 2017-04-10 | $34.00 | $30.02 | $34.00 | $29.48 |
| 2017-04-11 | $30.02 | $28.86 | $30.68 | $26.37 |
| 2017-04-12 | $28.86 | $27.99 | $32.70 | $27.76 |
| 2017-04-13 | $27.99 | $28.56 | $31.44 | $27.00 |
| 2017-04-14 | $28.56 | $28.06 | $29.77 | $26.93 |
| 2017-04-15 | $28.06 | $28.89 | $30.82 | $27.94 |
| 2017-04-16 | $28.89 | $29.70 | $29.85 | $28.32 |
| 2017-04-17 | $29.70 | $29.51 | $29.97 | $28.86 |
| 2017-04-18 | $29.51 | $27.38 | $31.27 | $26.33 |
| 2017-04-19 | $27.38 | $26.37 | $26.62 | $25.10 |
| 2017-04-20 | $26.37 | $26.37 | $27.23 | $25.41 |
| 2017-04-21 | $26.37 | $24.19 | $25.72 | $20.96 |
| 2017-04-22 | $24.19 | $30.54 | $31.24 | $25.65 |
| 2017-04-23 | $30.54 | $30.03 | $31.20 | $29.58 |
| 2017-04-24 | $30.03 | $30.44 | $31.14 | $28.98 |
| 2017-04-25 | $30.44 | $31.26 | $31.97 | $30.01 |
| 2017-04-26 | $31.26 | $31.90 | $33.86 | $31.02 |
| 2017-04-27 | $31.90 | $33.17 | $38.48 | $32.17 |
| 2017-04-28 | $33.17 | $35.17 | $38.32 | $34.16 |
| 2017-04-29 | $35.17 | $36.37 | $37.53 | $31.37 |
| 2017-04-30 | $36.37 | $38.69 | $43.49 | $37.64 |
| 2017-05-01 | $38.69 | $38.18 | $38.83 | $35.21 |
| 2017-05-02 | $38.18 | $38.66 | $39.96 | $34.95 |
| 2017-05-03 | $38.66 | $42.86 | $43.41 | $37.60 |
| 2017-05-04 | $42.86 | $44.30 | $50.73 | $44.23 |
| 2017-05-05 | $44.30 | $42.55 | $44.94 | $40.78 |
| 2017-05-06 | $42.55 | $38.08 | $44.69 | $37.80 |
| 2017-05-07 | $38.08 | $39.10 | $42.09 | $34.08 |
| 2017-05-08 | $39.10 | $36.81 | $39.76 | $34.68 |
| 2017-05-09 | $36.81 | $32.20 | $38.12 | $31.81 |
| 2017-05-10 | $32.20 | $41.54 | $43.70 | $31.06 |
| 2017-05-11 | $41.54 | $42.44 | $43.97 | $36.14 |
| 2017-05-12 | $42.44 | $39.98 | $42.23 | $35.64 |
| 2017-05-13 | $39.98 | $39.06 | $41.54 | $38.66 |
| 2017-05-14 | $39.06 | $39.02 | $40.34 | $34.88 |
| 2017-05-15 | $39.02 | $37.02 | $39.76 | $33.25 |
| 2017-05-16 | $37.02 | $35.82 | $36.90 | $32.85 |
| 2017-05-17 | $35.82 | $35.22 | $37.47 | $33.90 |
| 2017-05-18 | $35.22 | $39.58 | $39.85 | $34.08 |
| 2017-05-19 | $39.58 | $41.83 | $51.48 | $39.20 |
| 2017-05-20 | $41.83 | $56.42 | $56.78 | $40.13 |
| 2017-05-21 | $56.42 | $57.91 | $72.18 | $56.99 |
| 2017-05-22 | $57.91 | $51.93 | $69.72 | $47.43 |
| 2017-05-23 | $51.93 | $61.53 | $65.55 | $48.95 |
| 2017-05-24 | $61.53 | $60.26 | $72.19 | $53.20 |
| 2017-05-25 | $60.26 | $53.25 | $58.25 | $49.14 |
| 2017-05-26 | $53.25 | $57.19 | $59.66 | $42.56 |
| 2017-05-27 | $58.34 | $49.89 | $60.68 | $44.73 |
| 2017-05-28 | $49.91 | $54.78 | $59.91 | $49.78 |
| 2017-05-29 | $54.78 | $56.50 | $65.24 | $55.36 |
| 2017-05-30 | $56.50 | $51.80 | $67.73 | $49.24 |
| 2017-05-31 | $51.80 | $57.16 | $59.97 | $49.02 |
| 2017-06-01 | $57.16 | $54.36 | $57.80 | $51.93 |
| 2017-06-02 | $54.36 | $57.13 | $58.91 | $52.40 |
| 2017-06-03 | $57.13 | $58.30 | $61.21 | $56.28 |
| 2017-06-04 | $58.30 | $62.00 | $66.75 | $59.23 |
| 2017-06-05 | $62.00 | $65.98 | $67.19 | $62.01 |
| 2017-06-06 | $65.98 | $81.37 | $83.32 | $69.34 |
| 2017-06-07 | $81.37 | $89.85 | $111.64 | $77.42 |
| 2017-06-08 | $89.85 | $103.09 | $110.38 | $89.96 |
| 2017-06-09 | $103.09 | $113.88 | $123.79 | $108.66 |
| 2017-06-10 | $113.88 | $99.44 | $138.11 | $96.75 |
| 2017-06-11 | $99.44 | $93.34 | $113.11 | $87.33 |
| 2017-06-12 | $93.34 | $84.10 | $110.86 | $76.25 |
| 2017-06-13 | $84.10 | $105.48 | $131.83 | $82.70 |
| 2017-06-14 | $105.48 | $86.10 | $95.90 | $74.99 |
| 2017-06-15 | $86.10 | $85.58 | $94.72 | $77.10 |
| 2017-06-16 | $85.58 | $91.73 | $94.56 | $85.54 |
| 2017-06-17 | $91.73 | $87.83 | $95.82 | $81.64 |
| 2017-06-18 | $87.83 | $81.84 | $91.96 | $80.50 |
| 2017-06-19 | $81.84 | $84.57 | $90.95 | $81.60 |
| 2017-06-20 | $84.57 | $89.46 | $95.59 | $79.50 |
| 2017-06-21 | $89.46 | $82.76 | $91.34 | $80.19 |
| 2017-06-22 | $82.76 | $88.01 | $93.72 | $80.47 |
| 2017-06-23 | $88.01 | $92.27 | $93.25 | $83.87 |
| 2017-06-24 | $92.27 | $87.16 | $88.56 | $84.69 |
| 2017-06-25 | $87.16 | $80.71 | $86.38 | $77.94 |
| 2017-06-26 | $80.71 | $64.66 | $77.73 | $60.91 |
| 2017-06-27 | $64.66 | $75.17 | $79.92 | $72.34 |
| 2017-06-28 | $75.17 | $81.11 | $91.09 | $78.08 |
| 2017-06-29 | $81.11 | $74.87 | $77.50 | $70.41 |
| 2017-06-30 | $74.87 | $71.88 | $74.16 | $67.45 |
| 2017-07-01 | $71.88 | $68.70 | $70.57 | $66.16 |
| 2017-07-02 | $68.70 | $68.95 | $75.71 | $68.41 |
| 2017-07-03 | $68.95 | $71.73 | $72.31 | $64.10 |
| 2017-07-04 | $71.73 | $72.97 | $76.76 | $67.85 |
| 2017-07-05 | $72.97 | $71.55 | $75.30 | $70.52 |
| 2017-07-06 | $71.55 | $69.63 | $71.79 | $68.07 |
| 2017-07-07 | $69.63 | $59.37 | $64.23 | $57.83 |
| 2017-07-08 | $59.37 | $61.74 | $62.60 | $59.82 |
| 2017-07-09 | $61.74 | $59.12 | $64.09 | $57.50 |
| 2017-07-10 | $59.12 | $51.44 | $52.76 | $41.28 |
| 2017-07-11 | $51.44 | $45.88 | $51.32 | $36.97 |
| 2017-07-12 | $45.88 | $53.33 | $56.33 | $47.70 |
| 2017-07-13 | $53.33 | $50.43 | $53.32 | $44.16 |
| 2017-07-14 | $50.43 | $46.76 | $50.72 | $46.35 |
| 2017-07-15 | $46.76 | $41.40 | $41.70 | $38.76 |
| 2017-07-16 | $41.40 | $36.88 | $41.06 | $35.59 |
| 2017-07-17 | $36.88 | $43.75 | $46.30 | $40.58 |
| 2017-07-18 | $43.75 | $48.12 | $54.62 | $45.85 |
| 2017-07-19 | $48.12 | $44.13 | $44.33 | $40.20 |
| 2017-07-20 | $44.13 | $52.92 | $55.32 | $46.87 |
| 2017-07-21 | $52.92 | $49.39 | $52.20 | $47.92 |
| 2017-07-22 | $49.39 | $51.44 | $54.00 | $51.16 |
| 2017-07-23 | $51.44 | $51.83 | $53.27 | $50.87 |
| 2017-07-24 | $51.83 | $52.40 | $56.23 | $49.92 |
| 2017-07-25 | $52.40 | $48.01 | $49.59 | $47.11 |
| 2017-07-26 | $48.01 | $47.49 | $48.37 | $46.11 |
| 2017-07-27 | $47.49 | $46.84 | $47.75 | $46.31 |
| 2017-07-28 | $46.84 | $46.20 | $48.30 | $42.47 |
| 2017-07-29 | $46.20 | $45.64 | $50.34 | $45.64 |
| 2017-07-30 | $45.64 | $44.65 | $44.83 | $43.41 |
| 2017-07-31 | $44.65 | $44.19 | $46.37 | $42.72 |
| 2017-08-01 | $44.19 | $45.97 | $53.02 | $43.85 |
| 2017-08-02 | $45.97 | $46.13 | $49.97 | $43.12 |
| 2017-08-03 | $46.13 | $48.09 | $48.60 | $46.72 |
| 2017-08-04 | $48.09 | $51.42 | $53.34 | $47.08 |
| 2017-08-05 | $51.42 | $60.08 | $61.60 | $56.69 |
| 2017-08-06 | $60.08 | $61.22 | $65.82 | $57.70 |
| 2017-08-07 | $61.22 | $60.63 | $65.27 | $59.49 |
| 2017-08-08 | $60.63 | $68.94 | $69.09 | $62.89 |
| 2017-08-09 | $68.94 | $67.97 | $71.07 | $62.81 |
| 2017-08-10 | $67.96 | $66.28 | $69.05 | $65.17 |
| 2017-08-11 | $66.28 | $78.81 | $79.09 | $68.24 |
| 2017-08-12 | $78.81 | $91.42 | $92.50 | $75.96 |
| 2017-08-13 | $91.42 | $92.19 | $94.83 | $85.07 |
| 2017-08-14 | $92.19 | $90.26 | $98.09 | $84.27 |
| 2017-08-15 | $90.26 | $76.76 | $88.10 | $73.09 |
| 2017-08-16 | $76.76 | $82.94 | $83.42 | $74.29 |
| 2017-08-17 | $82.94 | $78.89 | $84.44 | $78.89 |
| 2017-08-18 | $78.89 | $74.06 | $78.25 | $73.39 |
| 2017-08-19 | $74.06 | $73.14 | $76.24 | $72.43 |
| 2017-08-20 | $73.14 | $74.64 | $75.00 | $71.78 |
| 2017-08-21 | $74.64 | $73.93 | $81.49 | $68.52 |
| 2017-08-22 | $73.93 | $71.57 | $74.64 | $69.41 |
| 2017-08-23 | $71.57 | $72.94 | $79.22 | $71.57 |
| 2017-08-24 | $72.94 | $75.17 | $75.46 | $71.53 |
| 2017-08-25 | $75.17 | $73.54 | $77.17 | $66.47 |
| 2017-08-26 | $73.54 | $74.56 | $74.83 | $67.60 |
| 2017-08-27 | $74.56 | $75.46 | $77.93 | $74.10 |
| 2017-08-28 | $75.46 | $75.23 | $77.22 | $72.90 |
| 2017-08-29 | $75.23 | $81.21 | $83.37 | $79.24 |
| 2017-08-30 | $81.21 | $79.73 | $84.56 | $76.96 |
| 2017-08-31 | $79.73 | $82.83 | $83.26 | $77.63 |
| 2017-09-01 | $82.83 | $84.70 | $86.15 | $80.83 |
| 2017-09-02 | $84.70 | $76.31 | $78.60 | $71.26 |
| 2017-09-03 | $76.31 | $77.40 | $77.96 | $72.43 |
| 2017-09-04 | $77.40 | $66.97 | $68.24 | $62.74 |
| 2017-09-05 | $66.97 | $70.81 | $73.06 | $66.07 |
| 2017-09-06 | $70.81 | $79.51 | $82.97 | $74.43 |
| 2017-09-07 | $79.51 | $76.73 | $80.42 | $74.65 |
| 2017-09-08 | $76.73 | $67.51 | $71.80 | $67.20 |
| 2017-09-09 | $67.51 | $67.68 | $68.41 | $66.86 |
| 2017-09-10 | $67.68 | $66.87 | $69.21 | $65.80 |
| 2017-09-11 | $66.87 | $63.91 | $68.32 | $62.18 |
| 2017-09-12 | $63.91 | $74.38 | $83.44 | $62.20 |
| 2017-09-13 | $74.38 | $66.42 | $72.46 | $62.31 |
| 2017-09-14 | $66.42 | $53.91 | $56.45 | $51.28 |
| 2017-09-15 | $53.91 | $61.28 | $64.92 | $59.21 |
| 2017-09-16 | $61.28 | $59.12 | $60.29 | $58.41 |
| 2017-09-17 | $59.12 | $59.85 | $61.01 | $59.04 |
| 2017-09-18 | $59.85 | $66.83 | $71.50 | $63.97 |
| 2017-09-19 | $66.83 | $63.17 | $67.58 | $62.46 |
| 2017-09-20 | $63.17 | $62.92 | $63.63 | $61.53 |
| 2017-09-21 | $62.92 | $57.10 | $57.84 | $56.14 |
| 2017-09-22 | $57.10 | $57.40 | $58.24 | $56.14 |
| 2017-09-23 | $57.40 | $60.00 | $63.01 | $60.00 |
| 2017-09-24 | $60.00 | $57.74 | $59.80 | $56.97 |
| 2017-09-25 | $57.74 | $61.37 | $61.84 | $57.33 |
| 2017-09-26 | $61.37 | $58.80 | $60.90 | $57.50 |
| 2017-09-27 | $58.80 | $64.75 | $65.37 | $62.68 |
| 2017-09-28 | $64.75 | $66.25 | $66.97 | $62.89 |
| 2017-09-29 | $66.25 | $65.16 | $65.89 | $63.58 |
| 2017-09-30 | $65.16 | $67.67 | $67.94 | $66.55 |
| 2017-10-01 | $67.67 | $73.22 | $75.74 | $67.14 |
| 2017-10-02 | $73.22 | $68.95 | $72.12 | $64.29 |
| 2017-10-03 | $68.95 | $66.42 | $68.28 | $65.45 |
| 2017-10-04 | $66.42 | $66.44 | $70.35 | $64.78 |
| 2017-10-05 | $66.44 | $66.43 | $67.41 | $65.93 |
| 2017-10-06 | $66.43 | $69.68 | $70.30 | $68.88 |
| 2017-10-07 | $69.68 | $68.07 | $70.78 | $67.79 |
| 2017-10-08 | $68.07 | $68.52 | $69.14 | $67.41 |
| 2017-10-09 | $68.52 | $71.59 | $73.23 | $65.36 |
| 2017-10-10 | $71.59 | $72.82 | $73.24 | $70.44 |
| 2017-10-11 | $72.82 | $73.20 | $74.96 | $72.44 |
| 2017-10-12 | $73.20 | $81.69 | $84.14 | $72.24 |
| 2017-10-13 | $81.69 | $72.72 | $94.38 | $71.81 |
| 2017-10-14 | $72.72 | $73.49 | $74.37 | $71.49 |
| 2017-10-15 | $73.49 | $72.53 | $73.71 | $70.85 |
| 2017-10-16 | $72.53 | $76.07 | $76.71 | $69.25 |
| 2017-10-17 | $76.07 | $72.55 | $75.08 | $70.18 |
| 2017-10-18 | $72.55 | $71.42 | $73.24 | $70.52 |
| 2017-10-19 | $71.42 | $69.66 | $71.26 | $68.18 |
| 2017-10-20 | $69.66 | $67.65 | $70.04 | $66.53 |
| 2017-10-21 | $67.65 | $55.42 | $67.88 | $53.35 |
| 2017-10-22 | $55.42 | $61.13 | $61.36 | $54.40 |
| 2017-10-23 | $61.13 | $57.00 | $59.71 | $56.17 |
| 2017-10-24 | $57.00 | $60.16 | $62.12 | $54.85 |
| 2017-10-25 | $60.16 | $61.34 | $61.34 | $58.53 |
| 2017-10-26 | $61.34 | $60.76 | $61.89 | $59.88 |
| 2017-10-27 | $60.76 | $59.45 | $61.20 | $59.36 |
| 2017-10-28 | $59.45 | $58.79 | $59.11 | $56.47 |
| 2017-10-29 | $58.78 | $63.12 | $63.33 | $58.77 |
| 2017-10-30 | $63.12 | $60.41 | $71.55 | $58.35 |
| 2017-10-31 | $60.41 | $60.27 | $60.52 | $56.96 |
| 2017-11-01 | $60.27 | $57.31 | $59.56 | $54.85 |
| 2017-11-02 | $57.31 | $53.08 | $57.87 | $52.71 |
| 2017-11-03 | $53.08 | $58.86 | $62.33 | $56.73 |
| 2017-11-04 | $58.86 | $59.83 | $61.60 | $57.76 |
| 2017-11-05 | $59.82 | $57.38 | $62.18 | $52.79 |
| 2017-11-06 | $57.38 | $56.19 | $64.32 | $53.93 |
| 2017-11-07 | $56.19 | $56.41 | $56.91 | $53.41 |
| 2017-11-08 | $56.41 | $60.43 | $60.43 | $59.07 |
| 2017-11-09 | $60.43 | $61.98 | $62.85 | $56.16 |
| 2017-11-10 | $61.15 | $54.86 | $59.05 | $54.21 |
| 2017-11-11 | $54.86 | $72.02 | $77.77 | $1.01 |
| 2017-11-12 | $72.02 | $63.53 | $72.25 | $63.13 |
| 2017-11-13 | $63.53 | $76.57 | $77.23 | $63.49 |
| 2017-11-14 | $76.57 | $72.53 | $86.53 | $70.59 |
| 2017-11-15 | $72.53 | $71.64 | $73.82 | $69.32 |
| 2017-11-16 | $71.64 | $67.85 | $73.43 | $67.55 |
| 2017-11-17 | $67.85 | $64.72 | $68.17 | $64.55 |
| 2017-11-18 | $64.72 | $63.68 | $72.69 | $63.44 |
| 2017-11-19 | $63.68 | $68.69 | $70.32 | $62.23 |
| 2017-11-20 | $68.70 | $66.67 | $71.63 | $65.75 |
| 2017-11-21 | $66.67 | $64.46 | $66.70 | $63.70 |
| 2017-11-22 | $64.46 | $66.42 | $69.58 | $65.85 |
| 2017-11-23 | $66.42 | $67.69 | $72.00 | $66.72 |
| 2017-11-24 | $67.68 | $74.14 | $81.71 | $73.62 |
| 2017-11-25 | $74.14 | $78.89 | $87.16 | $72.76 |
| 2017-11-26 | $78.88 | $77.22 | $81.97 | $77.22 |
| 2017-11-27 | $77.20 | $77.37 | $80.60 | $76.51 |
| 2017-11-28 | $77.36 | $79.41 | $79.83 | $75.77 |
| 2017-11-29 | $79.40 | $64.33 | $74.29 | $63.73 |
| 2017-11-30 | $64.31 | $63.40 | $69.05 | $62.71 |
| 2017-12-01 | $63.47 | $69.38 | $69.88 | $66.33 |
| 2017-12-02 | $69.38 | $75.88 | $79.87 | $67.69 |
| 2017-12-03 | $75.88 | $76.36 | $77.71 | $74.33 |
| 2017-12-04 | $76.38 | $79.85 | $80.31 | $76.58 |
| 2017-12-05 | $79.85 | $75.54 | $79.81 | $75.54 |
| 2017-12-06 | $75.54 | $77.57 | $78.03 | $69.54 |
| 2017-12-07 | $77.55 | $84.10 | $86.71 | $73.28 |
| 2017-12-08 | $84.03 | $80.55 | $95.90 | $75.76 |
| 2017-12-09 | $80.55 | $72.58 | $85.11 | $69.89 |
| 2017-12-10 | $72.50 | $70.54 | $71.76 | $65.43 |
| 2017-12-11 | $70.54 | $74.68 | $84.13 | $74.68 |
| 2017-12-12 | $74.69 | $83.51 | $96.11 | $80.10 |
| 2017-12-13 | $83.51 | $81.02 | $91.72 | $79.84 |
| 2017-12-14 | $81.02 | $79.14 | $81.50 | $74.28 |
| 2017-12-15 | $79.14 | $74.86 | $83.48 | $73.76 |
| 2017-12-16 | $74.84 | $82.86 | $86.74 | $73.30 |
| 2017-12-17 | $82.80 | $83.83 | $87.56 | $75.57 |
| 2017-12-18 | $83.83 | $91.96 | $93.45 | $87.32 |
| 2017-12-19 | $91.98 | $127.81 | $137.31 | $89.94 |
| 2017-12-20 | $127.81 | $128.99 | $135.38 | $119.88 |
| 2017-12-21 | $128.99 | $143.98 | $151.96 | $126.14 |
| 2017-12-22 | $143.27 | $117.75 | $121.37 | $97.03 |
| 2017-12-23 | $117.75 | $135.40 | $140.02 | $117.95 |
| 2017-12-24 | $135.40 | $124.57 | $132.55 | $123.96 |
| 2017-12-25 | $124.60 | $134.36 | $136.82 | $128.21 |
| 2017-12-26 | $134.36 | $123.41 | $142.32 | $117.00 |
| 2017-12-27 | $123.41 | $131.49 | $139.03 | $119.06 |
| 2017-12-28 | $131.49 | $120.19 | $128.57 | $114.10 |
| 2017-12-29 | $120.19 | $131.94 | $131.94 | $122.11 |
| 2017-12-30 | $131.94 | $115.45 | $124.18 | $113.93 |
| 2017-12-31 | $115.45 | $133.03 | $133.70 | $123.47 |
| 2018-01-01 | $133.03 | $132.26 | $135.89 | $130.07 |
| 2018-01-02 | $132.25 | $153.95 | $156.88 | $138.52 |
| 2018-01-03 | $153.95 | $178.15 | $178.15 | $160.65 |
| 2018-01-04 | $178.13 | $259.73 | $278.16 | $176.31 |
| 2018-01-05 | $260.02 | $239.17 | $284.14 | $219.05 |
| 2018-01-06 | $239.17 | $239.02 | $254.02 | $231.57 |
| 2018-01-07 | $239.32 | $244.00 | $270.83 | $234.17 |
| 2018-01-08 | $244.00 | $251.19 | $254.49 | $227.11 |
| 2018-01-09 | $251.31 | $248.57 | $285.70 | $244.57 |
| 2018-01-10 | $248.57 | $227.07 | $240.81 | $199.71 |
| 2018-01-11 | $227.06 | $212.48 | $213.39 | $186.16 |
| 2018-01-12 | $212.48 | $224.46 | $236.19 | $222.45 |
| 2018-01-13 | $224.47 | $236.98 | $250.00 | $232.68 |
| 2018-01-14 | $236.98 | $222.95 | $233.97 | $219.15 |
| 2018-01-15 | $222.94 | $203.06 | $215.08 | $202.54 |
| 2018-01-16 | $203.06 | $138.32 | $170.35 | $137.27 |
| 2018-01-17 | $138.32 | $149.19 | $159.85 | $123.17 |
| 2018-01-18 | $149.23 | $180.00 | $180.51 | $146.98 |
| 2018-01-19 | $180.00 | $199.28 | $202.49 | $174.07 |
| 2018-01-20 | $199.28 | $238.96 | $245.86 | $216.06 |
| 2018-01-21 | $238.96 | $192.72 | $223.77 | $189.05 |
| 2018-01-22 | $192.72 | $179.24 | $190.33 | $160.34 |
| 2018-01-23 | $179.26 | $184.00 | $196.60 | $169.33 |
| 2018-01-24 | $184.00 | $189.42 | $220.11 | $182.94 |
| 2018-01-25 | $189.39 | $171.71 | $198.91 | $161.45 |
| 2018-01-26 | $171.71 | $169.03 | $173.02 | $160.85 |
| 2018-01-27 | $169.03 | $174.35 | $188.54 | $169.69 |
| 2018-01-28 | $174.35 | $199.64 | $203.70 | $182.27 |
| 2018-01-29 | $199.64 | $201.00 | $207.08 | $187.08 |
| 2018-01-30 | $201.00 | $167.33 | $186.69 | $162.22 |
| 2018-01-31 | $167.33 | $151.36 | $174.81 | $128.36 |
| 2018-02-01 | $151.36 | $117.40 | $171.37 | $104.67 |
| 2018-02-02 | $117.40 | $116.98 | $130.92 | $95.97 |
| 2018-02-03 | $116.98 | $125.92 | $127.48 | $113.98 |
| 2018-02-04 | $125.92 | $100.30 | $110.23 | $90.37 |
| 2018-02-05 | $100.32 | $84.38 | $91.33 | $83.20 |
| 2018-02-06 | $84.38 | $98.52 | $101.82 | $93.26 |
| 2018-02-07 | $98.54 | $97.21 | $101.80 | $93.83 |
| 2018-02-08 | $97.22 | $107.88 | $110.07 | $101.86 |
| 2018-02-09 | $107.96 | $113.33 | $116.67 | $111.14 |
| 2018-02-10 | $113.66 | $110.68 | $115.11 | $108.90 |
| 2018-02-11 | $110.71 | $102.78 | $106.27 | $95.56 |
| 2018-02-12 | $102.78 | $113.18 | $113.18 | $108.33 |
| 2018-02-13 | $113.18 | $108.74 | $110.42 | $107.98 |
| 2018-02-14 | $108.74 | $122.01 | $122.56 | $118.51 |
| 2018-02-15 | $122.01 | $131.03 | $131.30 | $122.58 |
| 2018-02-16 | $131.03 | $130.67 | $133.20 | $128.51 |
| 2018-02-17 | $130.65 | $151.28 | $153.43 | $134.81 |
| 2018-02-18 | $151.29 | $139.00 | $143.67 | $137.08 |
| 2018-02-19 | $139.00 | $146.04 | $146.70 | $141.06 |
| 2018-02-20 | $146.04 | $136.19 | $138.67 | $133.54 |
| 2018-02-21 | $136.19 | $118.71 | $129.21 | $118.71 |
| 2018-02-22 | $118.72 | $109.67 | $114.66 | $109.11 |
| 2018-02-23 | $109.67 | $113.68 | $117.95 | $110.77 |
| 2018-02-24 | $113.68 | $108.44 | $111.85 | $108.44 |
| 2018-02-25 | $108.44 | $107.98 | $110.58 | $106.97 |
| 2018-02-26 | $107.98 | $111.23 | $113.48 | $105.50 |
| 2018-02-27 | $111.23 | $113.74 | $113.74 | $109.73 |
| 2018-02-28 | $113.74 | $110.18 | $113.16 | $107.54 |
| 2018-03-01 | $110.18 | $114.13 | $114.13 | $97.86 |
| 2018-03-02 | $114.12 | $116.96 | $117.05 | $110.89 |
| 2018-03-03 | $116.96 | $124.75 | $127.41 | $116.80 |
| 2018-03-04 | $124.75 | $121.68 | $127.91 | $120.64 |
| 2018-03-05 | $121.69 | $129.71 | $167.68 | $119.09 |
| 2018-03-06 | $129.73 | $116.24 | $173.17 | $106.94 |
| 2018-03-07 | $116.23 | $104.63 | $114.62 | $103.96 |
| 2018-03-08 | $104.63 | $96.79 | $99.58 | $95.67 |
| 2018-03-09 | $96.79 | $92.83 | $101.62 | $91.88 |
| 2018-03-10 | $92.81 | $88.36 | $89.86 | $85.49 |
| 2018-03-11 | $88.36 | $90.62 | $94.15 | $90.05 |
| 2018-03-12 | $90.62 | $84.20 | $87.82 | $83.64 |
| 2018-03-13 | $84.20 | $83.62 | $84.66 | $83.28 |
| 2018-03-14 | $83.62 | $69.90 | $75.17 | $69.41 |
| 2018-03-15 | $69.90 | $66.12 | $71.07 | $65.21 |
| 2018-03-16 | $66.13 | $63.84 | $66.18 | $62.40 |
| 2018-03-17 | $63.84 | $57.01 | $58.44 | $53.14 |
| 2018-03-18 | $57.01 | $55.14 | $58.95 | $52.57 |
| 2018-03-19 | $55.14 | $63.94 | $64.00 | $56.44 |
| 2018-03-20 | $63.94 | $70.03 | $70.25 | $64.18 |
| 2018-03-21 | $70.03 | $69.71 | $71.22 | $65.62 |
| 2018-03-22 | $69.71 | $70.56 | $74.50 | $66.51 |
| 2018-03-23 | $70.56 | $71.24 | $71.73 | $70.97 |
| 2018-03-24 | $71.24 | $68.35 | $68.56 | $67.88 |
| 2018-03-25 | $68.35 | $68.93 | $68.93 | $68.25 |
| 2018-03-26 | $68.93 | $63.70 | $65.45 | $63.46 |
| 2018-03-27 | $63.68 | $61.44 | $61.48 | $58.61 |
| 2018-03-28 | $61.44 | $61.63 | $62.07 | $59.44 |
| 2018-03-29 | $61.63 | $53.48 | $54.86 | $52.33 |
| 2018-03-30 | $53.49 | $50.33 | $55.33 | $50.13 |
| 2018-03-31 | $50.33 | $50.40 | $50.72 | $49.18 |
| 2018-04-01 | $50.40 | $46.75 | $48.64 | $46.41 |
| 2018-04-02 | $46.75 | $41.93 | $47.78 | $41.74 |
| 2018-04-03 | $41.85 | $45.67 | $47.21 | $44.05 |
| 2018-04-04 | $45.67 | $42.64 | $43.09 | $41.08 |
| 2018-04-05 | $42.64 | $43.40 | $43.97 | $42.25 |
| 2018-04-06 | $43.41 | $41.00 | $43.63 | $40.66 |
| 2018-04-07 | $41.00 | $43.96 | $43.96 | $42.23 |
| 2018-04-08 | $43.96 | $46.60 | $46.72 | $45.76 |
| 2018-04-09 | $46.60 | $46.37 | $47.52 | $45.53 |
| 2018-04-10 | $46.37 | $48.01 | $49.63 | $48.01 |
| 2018-04-11 | $48.01 | $49.41 | $50.27 | $49.11 |
| 2018-04-12 | $49.41 | $56.61 | $59.03 | $55.77 |
| 2018-04-13 | $56.61 | $59.35 | $59.49 | $55.63 |
| 2018-04-14 | $59.35 | $60.84 | $62.70 | $60.03 |
| 2018-04-15 | $60.84 | $62.34 | $65.38 | $62.07 |
| 2018-04-16 | $62.34 | $60.33 | $61.66 | $59.66 |
| 2018-04-17 | $60.33 | $59.01 | $59.81 | $58.65 |
| 2018-04-18 | $59.01 | $62.36 | $62.52 | $61.15 |
| 2018-04-19 | $62.36 | $66.94 | $68.75 | $66.60 |
| 2018-04-20 | $66.94 | $71.78 | $73.69 | $70.97 |
| 2018-04-21 | $71.78 | $68.08 | $70.74 | $67.11 |
| 2018-04-22 | $68.08 | $65.30 | $70.71 | $64.37 |
| 2018-04-23 | $65.05 | $67.89 | $68.15 | $65.44 |
| 2018-04-24 | $67.89 | $81.17 | $81.45 | $71.88 |
| 2018-04-25 | $81.17 | $68.20 | $77.65 | $67.27 |
| 2018-04-26 | $68.19 | $75.07 | $77.26 | $71.17 |
| 2018-04-27 | $75.07 | $71.99 | $73.53 | $70.64 |
| 2018-04-28 | $72.29 | $73.77 | $76.98 | $71.85 |
| 2018-04-29 | $73.90 | $70.79 | $76.44 | $68.38 |
| 2018-04-30 | $70.79 | $75.38 | $75.98 | $67.81 |
| 2018-05-01 | $75.38 | $72.78 | $76.61 | $71.11 |
| 2018-05-02 | $72.65 | $74.10 | $75.88 | $73.82 |
| 2018-05-03 | $74.10 | $77.74 | $84.22 | $77.34 |
| 2018-05-04 | $77.75 | $77.75 | $79.36 | $75.96 |
| 2018-05-05 | $77.74 | $77.71 | $81.54 | $76.75 |
| 2018-05-06 | $77.71 | $75.17 | $77.39 | $73.74 |
| 2018-05-07 | $75.17 | $70.45 | $74.04 | $70.45 |
| 2018-05-08 | $70.45 | $65.83 | $71.57 | $65.33 |
| 2018-05-09 | $65.83 | $64.86 | $67.34 | $64.34 |
| 2018-05-10 | $64.86 | $62.97 | $63.48 | $61.51 |
| 2018-05-11 | $62.97 | $56.75 | $59.46 | $56.10 |
| 2018-05-12 | $56.75 | $56.06 | $58.64 | $55.55 |
| 2018-05-13 | $56.06 | $58.74 | $61.44 | $57.46 |
| 2018-05-14 | $58.74 | $60.64 | $60.64 | $58.21 |
| 2018-05-15 | $60.64 | $62.28 | $63.42 | $58.45 |
| 2018-05-16 | $62.28 | $58.02 | $63.07 | $57.56 |
| 2018-05-17 | $57.56 | $52.74 | $54.87 | $52.03 |
| 2018-05-18 | $52.74 | $55.84 | $57.40 | $53.35 |
| 2018-05-19 | $55.84 | $56.77 | $69.60 | $54.64 |
| 2018-05-20 | $56.77 | $56.12 | $58.59 | $51.87 |
| 2018-05-21 | $56.12 | $53.01 | $55.99 | $51.48 |
| 2018-05-22 | $53.01 | $50.20 | $50.47 | $48.40 |
| 2018-05-23 | $50.23 | $46.40 | $47.00 | $44.74 |
| 2018-05-24 | $46.40 | $47.00 | $48.70 | $46.10 |
| 2018-05-25 | $47.01 | $45.65 | $45.86 | $44.82 |
| 2018-05-26 | $45.65 | $44.52 | $45.90 | $44.06 |
| 2018-05-27 | $44.52 | $43.82 | $45.27 | $43.11 |
| 2018-05-28 | $43.82 | $38.45 | $41.39 | $37.55 |
| 2018-05-29 | $38.45 | $40.94 | $42.62 | $40.45 |
| 2018-05-30 | $40.94 | $39.88 | $40.26 | $39.08 |
| 2018-05-31 | $39.88 | $39.31 | $41.32 | $38.67 |
| 2018-06-01 | $39.31 | $39.44 | $39.90 | $39.14 |
| 2018-06-02 | $39.44 | $39.93 | $40.26 | $39.79 |
| 2018-06-03 | $39.93 | $40.57 | $42.17 | $40.44 |
| 2018-06-04 | $40.57 | $38.71 | $39.04 | $38.07 |
| 2018-06-05 | $38.71 | $39.24 | $39.91 | $39.09 |
| 2018-06-06 | $39.23 | $38.91 | $39.25 | $38.65 |
| 2018-06-07 | $38.91 | $39.69 | $40.45 | $38.53 |
| 2018-06-08 | $39.69 | $40.75 | $41.80 | $39.35 |
| 2018-06-09 | $40.75 | $41.84 | $42.09 | $40.30 |
| 2018-06-10 | $41.84 | $37.05 | $37.73 | $36.45 |
| 2018-06-11 | $37.05 | $37.06 | $37.58 | $36.48 |
| 2018-06-12 | $37.06 | $35.11 | $35.56 | $33.33 |
| 2018-06-13 | $35.11 | $32.17 | $33.81 | $30.43 |
| 2018-06-14 | $32.17 | $33.72 | $35.42 | $33.52 |
| 2018-06-15 | $33.72 | $32.10 | $32.67 | $31.62 |
| 2018-06-16 | $32.10 | $32.50 | $33.40 | $32.21 |
| 2018-06-17 | $32.50 | $32.28 | $32.56 | $32.04 |
| 2018-06-18 | $32.28 | $34.17 | $34.20 | $33.37 |
| 2018-06-19 | $34.17 | $36.49 | $37.34 | $35.33 |
| 2018-06-20 | $36.49 | $35.57 | $36.74 | $35.41 |
| 2018-06-21 | $35.57 | $34.33 | $35.03 | $33.95 |
| 2018-06-22 | $34.33 | $29.15 | $30.84 | $29.01 |
| 2018-06-23 | $29.15 | $29.71 | $30.01 | $29.53 |
| 2018-06-24 | $29.71 | $28.44 | $29.27 | $28.22 |
| 2018-06-25 | $28.44 | $28.42 | $28.79 | $26.07 |
| 2018-06-26 | $28.42 | $25.64 | $26.73 | $24.06 |
| 2018-06-27 | $25.66 | $26.64 | $27.23 | $26.24 |
| 2018-06-28 | $26.64 | $26.47 | $26.59 | $25.37 |
| 2018-06-29 | $26.46 | $26.99 | $28.18 | $26.53 |
| 2018-06-30 | $26.98 | $27.89 | $28.23 | $27.55 |
| 2018-07-01 | $27.89 | $28.08 | $28.32 | $27.67 |
| 2018-07-02 | $28.08 | $29.74 | $29.87 | $29.27 |
| 2018-07-03 | $29.74 | $29.32 | $29.45 | $28.70 |
| 2018-07-04 | $29.31 | $29.65 | $30.08 | $29.47 |
| 2018-07-05 | $29.65 | $28.73 | $29.72 | $28.05 |
| 2018-07-06 | $28.61 | $28.93 | $29.22 | $28.69 |
| 2018-07-07 | $28.93 | $26.58 | $30.13 | $26.40 |
| 2018-07-08 | $26.58 | $26.90 | $28.17 | $25.36 |
| 2018-07-09 | $26.90 | $26.58 | $26.71 | $26.01 |
| 2018-07-10 | $26.58 | $23.28 | $24.97 | $23.09 |
| 2018-07-11 | $23.28 | $23.58 | $24.07 | $23.49 |
| 2018-07-12 | $23.58 | $22.16 | $22.89 | $22.02 |
| 2018-07-13 | $22.16 | $22.03 | $22.95 | $21.75 |
| 2018-07-14 | $22.03 | $22.09 | $22.32 | $21.97 |
| 2018-07-15 | $22.09 | $22.66 | $23.00 | $22.57 |
| 2018-07-16 | $22.66 | $23.83 | $24.43 | $23.70 |
| 2018-07-17 | $23.83 | $25.83 | $25.98 | $24.71 |
| 2018-07-18 | $25.83 | $25.67 | $25.79 | $24.65 |
| 2018-07-19 | $25.67 | $24.82 | $25.22 | $24.47 |
| 2018-07-20 | $24.82 | $21.70 | $24.36 | $21.30 |
| 2018-07-21 | $21.70 | $22.70 | $22.85 | $21.86 |
| 2018-07-22 | $22.70 | $22.42 | $23.13 | $21.94 |
| 2018-07-23 | $22.42 | $21.52 | $23.28 | $21.00 |
| 2018-07-24 | $21.52 | $21.37 | $24.02 | $21.37 |
| 2018-07-25 | $21.36 | $20.77 | $21.17 | $20.65 |
| 2018-07-26 | $20.77 | $19.00 | $20.46 | $18.59 |
| 2018-07-27 | $19.00 | $19.37 | $20.63 | $19.11 |
| 2018-07-28 | $19.37 | $19.07 | $19.34 | $18.99 |
| 2018-07-29 | $19.07 | $19.19 | $19.28 | $18.90 |
| 2018-07-30 | $19.19 | $18.29 | $18.88 | $18.18 |
| 2018-07-31 | $18.29 | $17.15 | $17.47 | $17.02 |
| 2018-08-01 | $17.14 | $17.74 | $20.19 | $15.36 |
| 2018-08-02 | $17.74 | $16.41 | $17.81 | $15.61 |
| 2018-08-03 | $16.41 | $18.89 | $26.04 | $14.88 |
| 2018-08-04 | $18.89 | $17.89 | $23.70 | $16.50 |
| 2018-08-05 | $17.89 | $17.39 | $18.73 | $16.08 |
| 2018-08-06 | $17.39 | $17.25 | $17.54 | $16.35 |
| 2018-08-07 | $17.25 | $13.90 | $19.69 | $12.65 |
| 2018-08-08 | $13.90 | $12.97 | $14.29 | $12.16 |
| 2018-08-09 | $12.98 | $11.12 | $13.89 | $11.01 |
| 2018-08-10 | $11.12 | $10.15 | $11.28 | $9.64 |
| 2018-08-11 | $10.15 | $9.28 | $11.29 | $8.34 |
| 2018-08-12 | $9.28 | $9.67 | $10.69 | $8.48 |
| 2018-08-13 | $9.67 | $7.12 | $11.53 | $6.76 |
| 2018-08-14 | $7.12 | $6.29 | $7.29 | $5.52 |
| 2018-08-15 | $6.29 | $5.90 | $7.93 | $5.43 |
| 2018-08-16 | $5.90 | $5.75 | $6.40 | $5.46 |
| 2018-08-17 | $5.75 | $6.65 | $7.84 | $5.85 |
| 2018-08-18 | $6.65 | $7.21 | $7.96 | $5.97 |
| 2018-08-19 | $7.21 | $6.76 | $8.42 | $6.46 |
| 2018-08-20 | $6.76 | $6.71 | $6.93 | $6.07 |
| 2018-08-21 | $6.71 | $5.88 | $7.66 | $5.88 |
| 2018-08-22 | $5.88 | $5.51 | $6.17 | $5.38 |
| 2018-08-23 | $5.51 | $5.40 | $7.92 | $4.20 |
| 2018-08-24 | $5.40 | $5.41 | $5.85 | $5.21 |
| 2018-08-25 | $5.30 | $5.33 | $5.37 | $4.86 |
| 2018-08-26 | $5.33 | $5.15 | $5.42 | $5.13 |
| 2018-08-27 | $5.15 | $5.08 | $5.57 | $5.02 |
| 2018-08-28 | $5.08 | $6.86 | $7.49 | $5.10 |
| 2018-08-29 | $6.84 | $7.51 | $7.61 | $6.49 |
| 2018-08-30 | $7.51 | $7.31 | $7.67 | $6.99 |
| 2018-08-31 | $7.31 | $7.31 | $7.68 | $7.11 |
| 2018-09-01 | $7.31 | $7.92 | $8.16 | $7.65 |
| 2018-09-02 | $7.92 | $8.17 | $8.38 | $7.79 |
| 2018-09-03 | $8.17 | $11.82 | $12.30 | $7.70 |
| 2018-09-04 | $11.82 | $13.80 | $22.68 | $11.14 |
| 2018-09-05 | $13.81 | $13.56 | $15.70 | $11.05 |
| 2018-09-06 | $13.56 | $12.16 | $13.76 | $11.78 |
| 2018-09-07 | $12.17 | $11.78 | $12.00 | $10.60 |
| 2018-09-08 | $11.78 | $10.51 | $11.05 | $10.48 |
| 2018-09-09 | $10.51 | $11.21 | $11.30 | $10.24 |
| 2018-09-10 | $11.21 | $10.87 | $11.48 | $10.63 |
| 2018-09-11 | $10.87 | $10.01 | $10.37 | $9.83 |
| 2018-09-12 | $10.01 | $9.13 | $10.19 | $6.79 |
| 2018-09-13 | $9.13 | $11.23 | $12.21 | $9.69 |
| 2018-09-14 | $11.23 | $11.23 | $12.09 | $10.60 |
| 2018-09-15 | $11.21 | $11.47 | $11.94 | $11.27 |
| 2018-09-16 | $11.47 | $11.58 | $12.20 | $11.28 |
| 2018-09-17 | $11.58 | $10.55 | $10.68 | $10.22 |
| 2018-09-18 | $10.55 | $9.65 | $11.26 | $8.84 |
| 2018-09-19 | $9.65 | $9.76 | $9.76 | $9.52 |
| 2018-09-20 | $9.76 | $9.99 | $10.46 | $9.97 |
| 2018-09-21 | $9.99 | $12.82 | $13.21 | $10.99 |
| 2018-09-22 | $12.82 | $12.41 | $12.77 | $12.26 |
| 2018-09-23 | $12.41 | $11.12 | $12.61 | $10.67 |
| 2018-09-24 | $11.12 | $10.25 | $10.52 | $9.39 |
| 2018-09-25 | $10.25 | $9.29 | $10.08 | $9.28 |
| 2018-09-26 | $9.29 | $10.17 | $10.20 | $9.05 |
| 2018-09-27 | $10.17 | $10.63 | $10.89 | $10.45 |
| 2018-09-28 | $10.63 | $10.74 | $10.97 | $10.15 |
| 2018-09-29 | $10.74 | $10.63 | $11.45 | $10.61 |
| 2018-09-30 | $10.63 | $10.45 | $10.90 | $9.82 |
| 2018-10-01 | $10.45 | $10.58 | $10.82 | $10.34 |
| 2018-10-02 | $10.58 | $10.34 | $10.54 | $10.16 |
| 2018-10-03 | $10.34 | $10.08 | $10.56 | $10.07 |
| 2018-10-04 | $10.08 | $9.89 | $10.41 | $9.43 |
| 2018-10-05 | $9.89 | $10.03 | $10.46 | $9.77 |
| 2018-10-06 | $10.03 | $10.04 | $10.13 | $9.77 |
| 2018-10-07 | $10.04 | $9.93 | $10.54 | $9.62 |
| 2018-10-08 | $9.93 | $10.55 | $10.55 | $10.09 |
| 2018-10-09 | $10.55 | $10.01 | $10.67 | $10.01 |
| 2018-10-10 | $10.01 | $9.69 | $10.14 | $9.39 |
| 2018-10-11 | $9.69 | $8.98 | $9.11 | $8.16 |
| 2018-10-12 | $8.98 | $9.21 | $9.41 | $8.90 |
| 2018-10-13 | $9.21 | $9.19 | $9.57 | $9.12 |
| 2018-10-14 | $9.19 | $8.90 | $9.36 | $8.78 |
| 2018-10-15 | $8.90 | $9.38 | $9.68 | $9.11 |
| 2018-10-16 | $9.38 | $9.93 | $10.13 | $9.04 |
| 2018-10-17 | $9.93 | $10.17 | $10.17 | $9.81 |
| 2018-10-18 | $10.17 | $9.75 | $10.32 | $9.56 |
| 2018-10-19 | $9.75 | $10.25 | $10.30 | $9.39 |
| 2018-10-20 | $10.25 | $10.53 | $10.53 | $10.17 |
| 2018-10-21 | $10.53 | $10.54 | $10.60 | $10.36 |
| 2018-10-22 | $10.54 | $11.24 | $11.24 | $10.38 |
| 2018-10-23 | $11.24 | $11.24 | $11.41 | $11.12 |
| 2018-10-24 | $11.24 | $11.22 | $11.35 | $11.05 |
| 2018-10-25 | $11.22 | $11.36 | $11.58 | $11.10 |
| 2018-10-26 | $11.36 | $14.10 | $14.17 | $11.39 |
| 2018-10-27 | $14.10 | $13.78 | $16.20 | $13.70 |
| 2018-10-28 | $13.78 | $11.76 | $14.10 | $11.41 |
| 2018-10-29 | $11.77 | $12.20 | $14.09 | $11.30 |
| 2018-10-30 | $12.20 | $12.61 | $13.14 | $11.87 |
| 2018-10-31 | $12.61 | $13.89 | $17.61 | $12.71 |
| 2018-11-01 | $13.89 | $14.00 | $16.89 | $13.95 |
| 2018-11-02 | $14.00 | $14.34 | $14.67 | $14.11 |
| 2018-11-03 | $14.34 | $12.92 | $14.38 | $12.75 |
| 2018-11-04 | $12.92 | $13.25 | $14.42 | $13.10 |
| 2018-11-05 | $13.25 | $12.68 | $13.47 | $11.66 |
| 2018-11-06 | $12.68 | $12.72 | $13.49 | $12.30 |
| 2018-11-07 | $12.72 | $13.29 | $13.38 | $12.27 |
| 2018-11-08 | $13.29 | $12.68 | $13.71 | $12.52 |
| 2018-11-09 | $12.68 | $12.62 | $12.84 | $12.49 |
| 2018-11-10 | $12.62 | $13.01 | $13.84 | $12.55 |
| 2018-11-11 | $13.01 | $13.18 | $13.34 | $13.00 |
| 2018-11-12 | $13.18 | $12.86 | $13.23 | $12.65 |
| 2018-11-13 | $12.86 | $12.41 | $12.82 | $11.77 |
| 2018-11-14 | $12.41 | $10.83 | $11.83 | $10.64 |
| 2018-11-15 | $10.83 | $10.53 | $11.98 | $10.53 |
| 2018-11-16 | $10.53 | $10.10 | $10.27 | $9.84 |
| 2018-11-17 | $10.10 | $9.39 | $10.12 | $9.15 |
| 2018-11-18 | $9.39 | $9.58 | $11.32 | $9.16 |
| 2018-11-19 | $9.58 | $7.89 | $9.31 | $7.19 |
| 2018-11-20 | $7.89 | $6.92 | $10.05 | $5.49 |
| 2018-11-21 | $6.92 | $8.71 | $9.56 | $7.22 |
| 2018-11-22 | $8.71 | $8.03 | $8.55 | $7.16 |
| 2018-11-23 | $8.03 | $7.40 | $8.27 | $7.31 |
| 2018-11-24 | $7.40 | $6.52 | $6.76 | $6.52 |
| 2018-11-25 | $6.52 | $6.75 | $6.90 | $6.44 |
| 2018-11-26 | $6.75 | $6.38 | $7.13 | $5.99 |
| 2018-11-27 | $6.39 | $6.58 | $6.91 | $5.92 |
| 2018-11-28 | $6.58 | $7.14 | $7.48 | $7.14 |
| 2018-11-29 | $7.14 | $6.90 | $6.97 | $6.81 |
| 2018-11-30 | $6.90 | $6.22 | $6.75 | $5.98 |
| 2018-12-01 | $6.22 | $6.87 | $6.93 | $6.52 |
| 2018-12-02 | $6.87 | $6.84 | $6.84 | $6.56 |
| 2018-12-03 | $6.84 | $6.35 | $6.75 | $6.27 |
| 2018-12-04 | $6.35 | $6.51 | $6.84 | $6.40 |
| 2018-12-05 | $6.51 | $6.09 | $6.09 | $5.99 |
| 2018-12-06 | $6.09 | $5.50 | $5.65 | $5.36 |
| 2018-12-07 | $5.50 | $5.73 | $5.94 | $5.50 |
| 2018-12-08 | $5.73 | $5.71 | $5.71 | $5.38 |
| 2018-12-09 | $5.71 | $5.85 | $5.95 | $5.70 |
| 2018-12-10 | $5.85 | $4.90 | $5.63 | $4.81 |
| 2018-12-11 | $4.90 | $4.94 | $4.98 | $4.68 |
| 2018-12-12 | $4.94 | $4.98 | $5.09 | $4.82 |
| 2018-12-13 | $4.98 | $4.65 | $4.84 | $4.65 |
| 2018-12-14 | $4.65 | $4.47 | $4.69 | $4.47 |
| 2018-12-15 | $4.47 | $4.69 | $5.05 | $4.49 |
| 2018-12-16 | $4.69 | $4.79 | $5.11 | $4.66 |
| 2018-12-17 | $4.79 | $5.08 | $5.36 | $5.08 |
| 2018-12-18 | $5.08 | $5.44 | $5.57 | $5.44 |
| 2018-12-19 | $5.44 | $5.43 | $5.72 | $5.25 |
| 2018-12-20 | $5.43 | $6.18 | $6.75 | $6.08 |
| 2018-12-21 | $6.18 | $5.74 | $5.91 | $5.71 |
| 2018-12-22 | $5.74 | $6.24 | $6.39 | $6.18 |
| 2018-12-23 | $6.24 | $7.10 | $7.11 | $6.87 |
| 2018-12-24 | $7.10 | $8.24 | $8.24 | $7.35 |
| 2018-12-25 | $8.24 | $7.86 | $9.82 | $6.86 |
| 2018-12-26 | $7.86 | $7.77 | $8.62 | $7.10 |
| 2018-12-27 | $7.77 | $7.38 | $8.05 | $6.53 |
| 2018-12-28 | $7.38 | $8.66 | $9.58 | $8.47 |
| 2018-12-29 | $8.66 | $7.96 | $8.51 | $7.83 |
| 2018-12-30 | $7.96 | $7.97 | $8.29 | $7.97 |
| 2018-12-31 | $7.97 | $7.53 | $7.63 | $7.53 |
| 2019-01-01 | $7.53 | $7.68 | $8.28 | $7.45 |
| 2019-01-02 | $7.68 | $8.90 | $8.92 | $8.22 |
| 2019-01-03 | $8.90 | $8.34 | $8.61 | $8.07 |
| 2019-01-04 | $8.34 | $8.63 | $9.10 | $8.43 |
| 2019-01-05 | $8.63 | $8.59 | $8.86 | $8.44 |
| 2019-01-06 | $8.59 | $8.86 | $9.00 | $8.64 |
| 2019-01-07 | $8.86 | $8.73 | $9.67 | $8.36 |
| 2019-01-08 | $8.73 | $8.56 | $8.76 | $8.47 |
| 2019-01-09 | $8.56 | $8.42 | $8.57 | $8.42 |
| 2019-01-10 | $8.42 | $7.14 | $7.63 | $6.74 |
| 2019-01-11 | $7.14 | $7.28 | $7.58 | $7.09 |
| 2019-01-12 | $7.28 | $7.42 | $7.43 | $6.54 |
| 2019-01-13 | $7.42 | $6.57 | $6.95 | $6.00 |
| 2019-01-14 | $6.09 | $7.19 | $7.56 | $6.78 |
| 2019-01-15 | $7.19 | $6.79 | $6.87 | $6.47 |
| 2019-01-16 | $6.79 | $7.10 | $7.14 | $6.58 |
| 2019-01-17 | $7.10 | $7.40 | $7.44 | $6.85 |
| 2019-01-18 | $7.40 | $6.95 | $7.59 | $6.51 |
| 2019-01-19 | $6.95 | $7.74 | $7.74 | $7.12 |
| 2019-01-20 | $7.74 | $7.19 | $7.36 | $6.99 |
| 2019-01-21 | $7.19 | $7.15 | $7.18 | $6.71 |
| 2019-01-22 | $7.15 | $7.35 | $7.56 | $7.15 |
| 2019-01-23 | $7.35 | $7.63 | $7.76 | $7.23 |
| 2019-01-24 | $7.63 | $8.49 | $8.81 | $7.59 |
| 2019-01-25 | $8.49 | $8.27 | $8.78 | $7.79 |
| 2019-01-26 | $8.27 | $8.84 | $8.84 | $7.97 |
| 2019-01-27 | $8.84 | $7.86 | $8.53 | $7.63 |
| 2019-01-28 | $7.86 | $7.00 | $7.58 | $7.00 |
| 2019-01-29 | $7.00 | $5.58 | $7.71 | $5.58 |
| 2019-01-30 | $5.58 | $6.79 | $7.72 | $5.81 |
| 2019-01-31 | $6.79 | $6.94 | $7.17 | $6.63 |
| 2019-02-01 | $6.94 | $4.33 | $7.33 | $4.33 |
| 2019-02-02 | $4.33 | $7.50 | $7.59 | $4.49 |
| 2019-02-03 | $7.50 | $7.23 | $8.04 | $7.17 |
| 2019-02-04 | $7.23 | $7.50 | $7.62 | $7.21 |
| 2019-02-05 | $7.50 | $7.36 | $7.64 | $7.21 |
| 2019-02-06 | $7.36 | $7.44 | $7.79 | $7.19 |
| 2019-02-07 | $7.44 | $7.51 | $7.71 | $7.39 |
| 2019-02-08 | $7.51 | $8.30 | $10.97 | $7.90 |
| 2019-02-09 | $8.30 | $8.74 | $8.86 | $7.90 |
| 2019-02-10 | $8.74 | $9.55 | $9.92 | $8.98 |
| 2019-02-11 | $9.55 | $9.02 | $9.69 | $8.94 |
| 2019-02-12 | $9.02 | $10.06 | $15.06 | $9.09 |
| 2019-02-13 | $10.06 | $10.62 | $11.74 | $9.17 |
| 2019-02-14 | $10.62 | $10.88 | $10.88 | $10.22 |
| 2019-02-15 | $10.88 | $10.58 | $10.98 | $10.07 |
| 2019-02-16 | $10.58 | $11.09 | $11.09 | $10.68 |
| 2019-02-17 | $11.09 | $10.89 | $12.16 | $10.89 |
| 2019-02-18 | $10.89 | $11.13 | $12.56 | $11.08 |
| 2019-02-19 | $11.13 | $11.45 | $12.07 | $10.91 |
| 2019-02-20 | $11.45 | $13.82 | $14.05 | $11.84 |
| 2019-02-21 | $13.82 | $14.77 | $15.13 | $13.22 |
| 2019-02-22 | $14.77 | $17.18 | $17.18 | $12.74 |
| 2019-02-23 | $17.18 | $15.71 | $18.98 | $15.48 |
| 2019-02-24 | $15.71 | $13.02 | $13.32 | $12.01 |
| 2019-02-25 | $13.02 | $13.74 | $15.26 | $12.59 |
| 2019-02-26 | $13.74 | $14.29 | $15.29 | $13.50 |
| 2019-02-27 | $14.29 | $14.94 | $15.50 | $14.14 |
| 2019-02-28 | $14.94 | $14.72 | $15.46 | $14.46 |
| 2019-03-01 | $14.72 | $15.59 | $16.04 | $14.70 |
| 2019-03-02 | $15.59 | $15.43 | $15.76 | $15.12 |
| 2019-03-03 | $15.43 | $14.79 | $15.27 | $12.46 |
| 2019-03-04 | $14.79 | $12.76 | $14.48 | $12.38 |
| 2019-03-05 | $12.76 | $13.93 | $14.72 | $13.40 |
| 2019-03-06 | $13.93 | $14.57 | $14.80 | $13.90 |
| 2019-03-07 | $14.57 | $13.88 | $14.48 | $13.48 |
| 2019-03-08 | $13.88 | $13.51 | $14.18 | $13.17 |
| 2019-03-09 | $13.51 | $13.62 | $14.53 | $13.58 |
| 2019-03-10 | $13.62 | $13.90 | $13.92 | $13.37 |
| 2019-03-11 | $13.90 | $13.10 | $13.63 | $13.10 |
| 2019-03-12 | $13.10 | $13.81 | $16.06 | $13.16 |
| 2019-03-13 | $13.81 | $13.22 | $13.77 | $13.22 |
| 2019-03-14 | $13.22 | $13.29 | $13.50 | $13.14 |
| 2019-03-15 | $13.29 | $13.49 | $13.86 | $13.48 |
| 2019-03-16 | $13.49 | $13.40 | $13.88 | $13.33 |
| 2019-03-17 | $13.40 | $12.49 | $13.30 | $12.06 |
| 2019-03-18 | $12.49 | $10.92 | $15.35 | $9.91 |
| 2019-03-19 | $10.92 | $11.40 | $12.40 | $10.29 |
| 2019-03-20 | $11.40 | $11.05 | $11.73 | $9.11 |
| 2019-03-21 | $11.05 | $10.12 | $10.69 | $9.30 |
| 2019-03-22 | $10.12 | $9.98 | $10.37 | $9.57 |
| 2019-03-23 | $9.98 | $10.25 | $10.25 | $9.16 |
| 2019-03-24 | $10.25 | $9.35 | $10.14 | $8.42 |
| 2019-03-25 | $9.35 | $8.56 | $9.19 | $8.11 |
| 2019-03-26 | $8.56 | $7.75 | $8.85 | $7.36 |
| 2019-03-27 | $7.75 | $7.70 | $8.75 | $7.01 |
| 2019-03-28 | $7.70 | $7.08 | $7.75 | $6.50 |
| 2019-03-29 | $7.08 | $8.19 | $8.29 | $6.50 |
| 2019-03-30 | $8.19 | $8.18 | $8.74 | $7.77 |
| 2019-03-31 | $8.18 | $8.93 | $10.25 | $8.13 |
| 2019-04-01 | $8.93 | $9.30 | $10.21 | $8.78 |
| 2019-04-02 | $9.30 | $9.89 | $11.46 | $9.07 |
| 2019-04-03 | $9.89 | $9.23 | $11.59 | $8.24 |
| 2019-04-04 | $9.23 | $8.49 | $10.98 | $8.43 |
| 2019-04-05 | $8.49 | $9.12 | $9.37 | $8.74 |
| 2019-04-06 | $9.12 | $9.81 | $10.14 | $8.64 |
| 2019-04-07 | $9.81 | $9.72 | $10.89 | $9.66 |
| 2019-04-08 | $9.72 | $9.87 | $16.62 | $9.65 |
| 2019-04-09 | $9.87 | $9.29 | $13.24 | $8.98 |
| 2019-04-10 | $9.29 | $8.89 | $9.40 | $8.89 |
| 2019-04-11 | $8.89 | $8.55 | $8.77 | $8.28 |
| 2019-04-12 | $8.55 | $8.57 | $8.71 | $8.28 |
| 2019-04-13 | $8.57 | $8.66 | $13.92 | $8.40 |
| 2019-04-14 | $8.66 | $8.84 | $9.07 | $8.56 |
| 2019-04-15 | $8.84 | $8.03 | $8.62 | $8.03 |
| 2019-04-16 | $8.03 | $8.36 | $8.64 | $8.36 |
| 2019-04-17 | $8.36 | $8.37 | $8.54 | $8.37 |
| 2019-04-18 | $8.37 | $8.50 | $8.99 | $8.50 |
| 2019-04-19 | $8.50 | $9.01 | $9.36 | $8.48 |
| 2019-04-20 | $9.01 | $9.21 | $9.59 | $9.00 |
| 2019-04-21 | $9.21 | $8.52 | $9.03 | $8.52 |
| 2019-04-22 | $8.52 | $8.53 | $9.12 | $7.96 |
| 2019-04-23 | $8.53 | $8.14 | $8.62 | $7.51 |
| 2019-04-24 | $8.14 | $8.24 | $8.28 | $7.75 |
| 2019-04-25 | $8.24 | $7.12 | $7.64 | $7.12 |
| 2019-04-26 | $7.12 | $7.78 | $7.78 | $6.96 |
| 2019-04-27 | $7.78 | $7.52 | $8.20 | $6.65 |
| 2019-04-28 | $7.54 | $7.61 | $7.63 | $7.18 |
| 2019-04-29 | $7.61 | $7.61 | $7.78 | $7.34 |
| 2019-04-30 | $7.61 | $8.07 | $8.55 | $7.95 |
| 2019-05-01 | $8.07 | $8.02 | $8.10 | $7.84 |
| 2019-05-02 | $8.02 | $8.04 | $8.28 | $7.90 |
| 2019-05-03 | $8.04 | $8.39 | $8.80 | $8.08 |
| 2019-05-04 | $8.39 | $7.93 | $8.16 | $7.72 |
| 2019-05-05 | $7.93 | $7.69 | $7.96 | $7.66 |
| 2019-05-06 | $7.69 | $7.39 | $8.17 | $7.12 |
| 2019-05-07 | $7.39 | $7.25 | $7.34 | $6.66 |
| 2019-05-08 | $7.25 | $6.86 | $7.54 | $6.34 |
| 2019-05-09 | $6.86 | $7.28 | $7.69 | $6.84 |
| 2019-05-10 | $7.28 | $7.53 | $7.64 | $7.24 |
| 2019-05-11 | $7.53 | $8.48 | $9.01 | $7.70 |
| 2019-05-12 | $8.48 | $7.59 | $8.47 | $7.47 |
| 2019-05-13 | $7.59 | $6.90 | $8.32 | $6.85 |
| 2019-05-14 | $6.90 | $7.23 | $10.56 | $6.82 |
| 2019-05-15 | $7.23 | $8.46 | $8.82 | $7.55 |
| 2019-05-16 | $8.46 | $8.90 | $10.28 | $7.38 |
| 2019-05-17 | $8.90 | $7.16 | $9.20 | $6.21 |
| 2019-05-18 | $7.16 | $6.32 | $7.01 | $5.34 |
| 2019-05-19 | $6.32 | $6.74 | $8.09 | $6.50 |
| 2019-05-20 | $6.74 | $7.51 | $8.07 | $6.03 |
| 2019-05-21 | $7.51 | $7.07 | $7.59 | $5.21 |
| 2019-05-22 | $7.07 | $7.26 | $7.40 | $5.17 |
| 2019-05-23 | $7.26 | $7.36 | $7.71 | $7.03 |
| 2019-05-24 | $7.36 | $7.39 | $7.99 | $7.22 |
| 2019-05-25 | $7.39 | $6.08 | $7.44 | $5.74 |
| 2019-05-26 | $6.08 | $7.13 | $7.75 | $4.04 |
| 2019-05-27 | $7.13 | $6.85 | $7.58 | $6.85 |
| 2019-05-28 | $6.85 | $6.46 | $7.04 | $6.46 |
| 2019-05-29 | $6.46 | $6.44 | $6.48 | $5.96 |
| 2019-05-30 | $6.44 | $5.48 | $7.43 | $4.96 |
| 2019-05-31 | $5.48 | $5.94 | $6.42 | $5.73 |
| 2019-06-01 | $5.94 | $5.93 | $6.35 | $5.88 |
| 2019-06-02 | $5.93 | $6.28 | $6.36 | $6.00 |
| 2019-06-03 | $6.28 | $5.76 | $6.04 | $5.73 |
| 2019-06-04 | $5.76 | $5.61 | $6.48 | $4.51 |
| 2019-06-05 | $5.61 | $5.63 | $5.89 | $5.63 |
| 2019-06-06 | $5.63 | $5.63 | $8.47 | $5.49 |
| 2019-06-07 | $5.63 | $5.89 | $6.41 | $5.58 |
| 2019-06-08 | $5.89 | $5.65 | $6.68 | $5.62 |
| 2019-06-09 | $5.65 | $5.24 | $5.52 | $5.14 |
| 2019-06-10 | $5.24 | $4.13 | $5.82 | $2.73 |
| 2019-06-11 | $4.13 | $4.84 | $5.12 | $3.68 |
| 2019-06-12 | $4.84 | $4.76 | $5.50 | $4.47 |
| 2019-06-13 | $4.76 | $4.68 | $5.10 | $4.59 |
| 2019-06-14 | $4.68 | $4.77 | $5.00 | $4.75 |
| 2019-06-15 | $4.77 | $4.55 | $4.87 | $4.38 |
| 2019-06-16 | $4.55 | $5.35 | $5.35 | $4.07 |
| 2019-06-17 | $5.35 | $4.55 | $5.47 | $4.50 |
| 2019-06-18 | $4.55 | $4.48 | $4.68 | $4.23 |
| 2019-06-19 | $4.48 | $4.20 | $5.26 | $4.20 |
| 2019-06-20 | $4.20 | $4.30 | $4.60 | $4.18 |
| 2019-06-21 | $4.30 | $4.26 | $4.73 | $4.20 |
| 2019-06-22 | $4.26 | $4.21 | $4.64 | $4.17 |
| 2019-06-23 | $4.21 | $3.98 | $4.45 | $3.82 |
| 2019-06-24 | $3.98 | $3.93 | $4.67 | $3.89 |
| 2019-06-25 | $3.93 | $4.43 | $4.45 | $4.00 |
| 2019-06-26 | $4.43 | $4.03 | $5.00 | $4.03 |
| 2019-06-27 | $4.03 | $4.06 | $4.35 | $3.53 |
| 2019-06-28 | $4.06 | $3.60 | $4.35 | $3.59 |
| 2019-06-29 | $3.60 | $3.66 | $3.97 | $3.64 |
| 2019-06-30 | $3.66 | $3.33 | $3.49 | $3.27 |
| 2019-07-01 | $3.33 | $3.19 | $5.15 | $3.19 |
| 2019-07-02 | $3.19 | $3.51 | $3.57 | $3.16 |
| 2019-07-03 | $3.51 | $3.68 | $4.09 | $3.23 |
| 2019-07-04 | $3.68 | $3.49 | $3.68 | $3.42 |
| 2019-07-05 | $3.49 | $3.35 | $3.74 | $3.32 |
| 2019-07-06 | $3.35 | $3.37 | $3.46 | $2.67 |
| 2019-07-07 | $3.37 | $3.52 | $3.89 | $3.49 |
| 2019-07-08 | $3.52 | $3.73 | $3.82 | $3.59 |
| 2019-07-09 | $3.73 | $3.62 | $3.68 | $3.56 |
| 2019-07-10 | $3.62 | $3.49 | $3.60 | $3.39 |
| 2019-07-11 | $3.49 | $3.20 | $3.25 | $3.16 |
| 2019-07-12 | $3.20 | $3.35 | $3.61 | $3.24 |
| 2019-07-13 | $3.35 | $3.20 | $3.87 | $3.12 |
| 2019-07-14 | $3.20 | $2.73 | $2.74 | $2.58 |
| 2019-07-15 | $2.73 | $3.34 | $4.02 | $2.75 |
| 2019-07-16 | $3.34 | $3.50 | $3.50 | $2.62 |
| 2019-07-17 | $3.50 | $3.80 | $3.91 | $3.28 |
| 2019-07-18 | $3.80 | $4.73 | $4.92 | $3.92 |
| 2019-07-19 | $4.73 | $5.40 | $5.40 | $4.36 |
| 2019-07-20 | $5.40 | $6.27 | $6.34 | $5.03 |
| 2019-07-21 | $6.27 | $7.08 | $9.69 | $5.96 |
| 2019-07-22 | $7.08 | $4.80 | $6.82 | $3.65 |
| 2019-07-23 | $4.80 | $4.41 | $4.84 | $4.33 |
| 2019-07-24 | $4.41 | $4.98 | $5.25 | $4.44 |
| 2019-07-25 | $4.98 | $4.85 | $5.34 | $4.85 |
| 2019-07-26 | $4.85 | $4.70 | $5.05 | $4.57 |
| 2019-07-27 | $4.70 | $4.31 | $4.58 | $4.31 |
| 2019-07-28 | $4.31 | $4.67 | $4.77 | $4.39 |
| 2019-07-29 | $4.67 | $5.14 | $5.26 | $4.54 |
| 2019-07-30 | $5.14 | $5.04 | $5.65 | $4.96 |
| 2019-07-31 | $5.04 | $5.00 | $5.77 | $4.70 |
| 2019-08-01 | $5.00 | $5.26 | $8.39 | $3.67 |
| 2019-08-02 | $5.26 | $5.51 | $5.77 | $5.08 |
| 2019-08-03 | $5.51 | $5.73 | $5.97 | $5.30 |
| 2019-08-04 | $5.73 | $5.70 | $5.99 | $5.52 |
| 2019-08-05 | $5.70 | $5.94 | $6.24 | $5.90 |
| 2019-08-06 | $5.94 | $5.67 | $8.51 | $3.79 |
| 2019-08-07 | $5.67 | $5.90 | $5.99 | $5.67 |
| 2019-08-08 | $5.90 | $5.31 | $5.84 | $5.31 |
| 2019-08-09 | $5.31 | $5.01 | $5.26 | $4.32 |
| 2019-08-10 | $5.01 | $4.66 | $5.01 | $4.40 |
| 2019-08-11 | $4.66 | $4.65 | $5.10 | $4.64 |
| 2019-08-12 | $4.65 | $4.86 | $4.86 | $4.48 |
| 2019-08-13 | $4.86 | $4.63 | $4.86 | $4.63 |
| 2019-08-14 | $4.63 | $4.12 | $4.28 | $3.85 |
| 2019-08-15 | $4.12 | $4.14 | $4.17 | $3.96 |
| 2019-08-16 | $4.14 | $4.01 | $4.26 | $3.62 |
| 2019-08-17 | $4.01 | $4.25 | $4.25 | $3.98 |
| 2019-08-18 | $4.25 | $4.12 | $4.46 | $4.11 |
| 2019-08-19 | $4.12 | $4.29 | $4.61 | $4.28 |
| 2019-08-20 | $4.29 | $4.32 | $4.41 | $4.16 |
| 2019-08-21 | $4.32 | $4.12 | $4.15 | $3.97 |
| 2019-08-22 | $4.12 | $4.08 | $4.27 | $4.08 |
| 2019-08-23 | $4.08 | $4.34 | $4.73 | $4.16 |
| 2019-08-24 | $4.34 | $3.95 | $4.26 | $3.95 |
| 2019-08-25 | $3.95 | $3.94 | $3.94 | $3.85 |
| 2019-08-26 | $3.94 | $4.15 | $4.15 | $3.98 |
| 2019-08-27 | $4.15 | $3.99 | $4.18 | $3.99 |
| 2019-08-28 | $3.99 | $3.62 | $3.86 | $3.46 |
| 2019-08-29 | $3.62 | $3.46 | $3.57 | $3.13 |
| 2019-08-30 | $3.46 | $3.53 | $3.61 | $3.45 |
| 2019-08-31 | $3.53 | $3.56 | $3.68 | $3.56 |
| 2019-09-01 | $3.56 | $3.84 | $7.95 | $3.40 |
| 2019-09-02 | $3.84 | $3.83 | $4.04 | $3.60 |
| 2019-09-03 | $3.83 | $3.78 | $3.99 | $3.78 |
| 2019-09-04 | $3.78 | $3.80 | $3.85 | $3.69 |
| 2019-09-05 | $3.80 | $3.78 | $3.84 | $3.76 |
| 2019-09-06 | $3.78 | $3.72 | $3.73 | $3.68 |
| 2019-09-07 | $3.72 | $3.73 | $3.99 | $3.73 |
| 2019-09-08 | $3.73 | $3.76 | $3.95 | $3.73 |
| 2019-09-09 | $3.76 | $3.80 | $3.80 | $3.68 |
| 2019-09-10 | $3.80 | $3.64 | $3.78 | $3.64 |
| 2019-09-11 | $3.64 | $3.70 | $3.70 | $3.61 |
| 2019-09-12 | $3.70 | $3.67 | $3.76 | $3.67 |
| 2019-09-13 | $3.67 | $3.70 | $3.81 | $3.68 |
| 2019-09-14 | $3.70 | $3.93 | $5.14 | $3.61 |
| 2019-09-15 | $3.93 | $3.66 | $3.94 | $3.66 |
| 2019-09-16 | $3.66 | $3.73 | $3.83 | $3.73 |
| 2019-09-17 | $3.73 | $4.17 | $4.36 | $3.92 |
| 2019-09-18 | $4.17 | $4.67 | $4.69 | $4.09 |
| 2019-09-19 | $4.67 | $4.49 | $4.90 | $4.29 |
| 2019-09-20 | $4.49 | $4.35 | $4.43 | $4.29 |
| 2019-09-21 | $4.35 | $4.32 | $4.34 | $4.19 |
| 2019-09-22 | $4.32 | $4.08 | $4.30 | $4.08 |
| 2019-09-23 | $4.08 | $4.02 | $4.02 | $3.02 |
| 2019-09-24 | $4.02 | $3.32 | $3.43 | $3.24 |
| 2019-09-25 | $3.32 | $3.41 | $3.53 | $3.23 |
| 2019-09-26 | $3.41 | $3.18 | $3.33 | $3.18 |
| 2019-09-27 | $3.18 | $3.25 | $6.41 | $2.40 |
| 2019-09-28 | $3.25 | $3.37 | $3.37 | $3.25 |
| 2019-09-29 | $3.37 | $3.21 | $3.37 | $3.21 |
| 2019-09-30 | $3.21 | $3.40 | $3.54 | $3.40 |
| 2019-10-01 | $3.40 | $3.46 | $4.30 | $3.30 |
| 2019-10-02 | $3.46 | $3.56 | $3.62 | $3.49 |
| 2019-10-03 | $3.56 | $3.50 | $4.80 | $3.28 |
| 2019-10-04 | $3.50 | $3.69 | $5.17 | $3.46 |
| 2019-10-05 | $3.69 | $3.59 | $3.89 | $3.30 |
| 2019-10-06 | $3.59 | $3.44 | $3.46 | $3.29 |
| 2019-10-07 | $3.44 | $3.49 | $3.65 | $2.43 |
| 2019-10-08 | $3.49 | $3.51 | $3.51 | $3.46 |
| 2019-10-09 | $3.51 | $3.67 | $3.75 | $3.67 |
| 2019-10-10 | $3.67 | $3.94 | $4.79 | $3.64 |
| 2019-10-11 | $3.94 | $3.71 | $3.74 | $3.71 |
| 2019-10-12 | $3.71 | $3.89 | $3.89 | $3.69 |
| 2019-10-13 | $3.89 | $3.87 | $4.30 | $3.78 |
| 2019-10-14 | $3.87 | $4.00 | $4.00 | $3.85 |
| 2019-10-15 | $4.00 | $4.00 | $4.18 | $3.72 |
| 2019-10-16 | $4.00 | $3.92 | $3.93 | $3.77 |
| 2019-10-17 | $3.92 | $3.96 | $4.81 | $3.96 |
| 2019-10-18 | $3.96 | $3.78 | $4.00 | $3.78 |
| 2019-10-19 | $3.78 | $3.81 | $4.91 | $3.61 |
| 2019-10-20 | $3.81 | $3.88 | $3.97 | $3.68 |
| 2019-10-21 | $3.88 | $3.76 | $4.19 | $3.76 |
| 2019-10-22 | $3.76 | $3.73 | $3.94 | $3.69 |
| 2019-10-23 | $3.73 | $3.60 | $3.90 | $3.47 |
| 2019-10-24 | $3.60 | $3.52 | $3.59 | $3.40 |
| 2019-10-25 | $3.52 | $3.82 | $4.02 | $3.73 |
| 2019-10-26 | $3.82 | $4.04 | $4.25 | $3.79 |
| 2019-10-27 | $4.04 | $4.15 | $4.42 | $4.09 |
| 2019-10-28 | $4.15 | $4.18 | $4.36 | $4.05 |
| 2019-10-29 | $4.18 | $4.43 | $4.93 | $4.24 |
| 2019-10-30 | $4.43 | $4.46 | $4.49 | $4.24 |
| 2019-10-31 | $4.46 | $4.28 | $7.55 | $4.09 |
| 2019-11-01 | $4.28 | $4.35 | $4.56 | $4.22 |
| 2019-11-02 | $4.35 | $4.47 | $4.65 | $4.26 |
| 2019-11-03 | $4.47 | $4.58 | $4.69 | $4.43 |
| 2019-11-04 | $4.58 | $4.40 | $4.69 | $4.36 |
| 2019-11-05 | $4.40 | $4.44 | $4.62 | $4.29 |
| 2019-11-06 | $4.44 | $4.46 | $4.61 | $4.27 |
| 2019-11-07 | $4.46 | $4.35 | $4.47 | $4.20 |
| 2019-11-08 | $4.35 | $4.16 | $4.31 | $4.10 |
| 2019-11-09 | $4.16 | $4.31 | $4.41 | $4.16 |
| 2019-11-10 | $4.31 | $4.37 | $4.48 | $4.26 |
| 2019-11-11 | $4.37 | $4.09 | $4.27 | $4.09 |
| 2019-11-12 | $4.09 | $4.17 | $4.32 | $4.04 |
| 2019-11-13 | $4.17 | $4.12 | $4.27 | $4.06 |
| 2019-11-14 | $4.12 | $4.13 | $4.13 | $4.00 |
| 2019-11-15 | $4.13 | $4.00 | $4.03 | $3.87 |
| 2019-11-16 | $4.00 | $3.97 | $4.07 | $3.97 |
| 2019-11-17 | $3.97 | $4.01 | $4.10 | $3.92 |
| 2019-11-18 | $4.01 | $3.88 | $4.10 | $3.76 |
| 2019-11-19 | $3.88 | $3.90 | $4.04 | $3.54 |
| 2019-11-20 | $3.90 | $3.92 | $3.94 | $3.68 |
| 2019-11-21 | $3.92 | $3.63 | $3.67 | $3.49 |
| 2019-11-22 | $3.63 | $3.42 | $3.48 | $3.34 |
| 2019-11-23 | $3.42 | $3.53 | $3.53 | $3.41 |
| 2019-11-24 | $3.53 | $3.17 | $3.26 | $3.15 |
| 2019-11-25 | $3.17 | $3.28 | $3.53 | $3.28 |
| 2019-11-26 | $3.28 | $3.34 | $3.38 | $3.29 |
| 2019-11-27 | $3.34 | $3.54 | $3.56 | $2.33 |
| 2019-11-28 | $3.54 | $3.57 | $3.57 | $3.41 |
| 2019-11-29 | $3.57 | $3.64 | $3.66 | $3.55 |
| 2019-11-30 | $3.64 | $3.54 | $3.58 | $3.51 |
| 2019-12-01 | $3.54 | $3.41 | $3.53 | $3.16 |
| 2019-12-02 | $3.41 | $3.40 | $3.40 | $3.37 |
| 2019-12-03 | $3.40 | $3.38 | $3.47 | $3.30 |
| 2019-12-04 | $3.38 | $3.14 | $3.33 | $3.02 |
| 2019-12-05 | $3.14 | $3.07 | $3.21 | $2.97 |
| 2019-12-06 | $3.07 | $3.18 | $3.21 | $3.08 |
| 2019-12-07 | $3.18 | $3.07 | $3.28 | $2.99 |
| 2019-12-08 | $3.07 | $3.05 | $3.29 | $2.95 |
| 2019-12-09 | $3.05 | $2.93 | $3.10 | $2.90 |
| 2019-12-10 | $2.93 | $2.84 | $2.94 | $2.78 |
| 2019-12-11 | $2.84 | $2.68 | $2.81 | $2.50 |
| 2019-12-12 | $2.68 | $2.73 | $2.80 | $2.61 |
| 2019-12-13 | $2.73 | $2.75 | $2.84 | $2.71 |
| 2019-12-14 | $2.75 | $2.80 | $2.86 | $2.63 |
| 2019-12-15 | $2.80 | $2.78 | $2.88 | $2.73 |
| 2019-12-16 | $2.78 | $2.61 | $2.64 | $2.52 |
| 2019-12-17 | $2.61 | $2.35 | $2.44 | $2.22 |
| 2019-12-18 | $2.35 | $2.55 | $2.61 | $2.46 |
| 2019-12-19 | $2.55 | $2.42 | $2.46 | $2.31 |
| 2019-12-20 | $2.42 | $2.48 | $2.48 | $1.81 |
| 2019-12-21 | $2.48 | $2.44 | $2.49 | $2.39 |
| 2019-12-22 | $2.44 | $2.72 | $2.92 | $2.53 |
| 2019-12-23 | $2.72 | $2.69 | $2.82 | $2.59 |
| 2019-12-24 | $2.69 | $2.82 | $2.82 | $2.64 |
| 2019-12-25 | $2.82 | $2.74 | $2.75 | $2.72 |
| 2019-12-26 | $2.74 | $2.84 | $2.89 | $2.64 |
| 2019-12-27 | $2.84 | $2.74 | $3.02 | $2.62 |
| 2019-12-28 | $2.74 | $2.89 | $3.21 | $2.77 |
| 2019-12-29 | $2.89 | $3.10 | $3.31 | $2.95 |
| 2019-12-30 | $3.10 | $3.07 | $3.11 | $3.01 |
| 2019-12-31 | $3.07 | $2.89 | $3.09 | $2.89 |
| 2020-01-01 | $2.89 | $3.06 | $3.10 | $2.92 |
| 2020-01-02 | $3.06 | $2.94 | $2.98 | $2.88 |
| 2020-01-03 | $2.94 | $3.08 | $3.15 | $2.99 |
| 2020-01-04 | $3.08 | $3.22 | $3.48 | $2.96 |
| 2020-01-05 | $3.22 | $3.19 | $3.35 | $3.12 |
| 2020-01-06 | $3.19 | $3.32 | $3.40 | $3.27 |
| 2020-01-07 | $3.32 | $3.26 | $3.38 | $3.04 |
| 2020-01-08 | $3.26 | $3.27 | $3.38 | $3.10 |
| 2020-01-09 | $3.27 | $3.26 | $3.31 | $3.12 |
| 2020-01-10 | $3.26 | $3.49 | $3.49 | $3.41 |
| 2020-01-11 | $3.49 | $3.33 | $3.44 | $3.31 |
| 2020-01-12 | $3.33 | $3.45 | $3.51 | $3.40 |
| 2020-01-13 | $3.45 | $3.45 | $3.58 | $3.35 |
| 2020-01-14 | $3.45 | $3.95 | $4.09 | $3.81 |
| 2020-01-15 | $3.95 | $3.89 | $4.04 | $3.83 |
| 2020-01-16 | $3.89 | $3.91 | $3.96 | $3.73 |
| 2020-01-17 | $3.91 | $4.11 | $4.24 | $3.76 |
| 2020-01-18 | $4.11 | $4.06 | $4.23 | $3.99 |
| 2020-01-19 | $4.06 | $4.00 | $4.21 | $3.89 |
| 2020-01-20 | $4.00 | $4.00 | $4.05 | $3.47 |
| 2020-01-21 | $4.00 | $4.27 | $4.28 | $4.06 |
| 2020-01-22 | $4.27 | $4.97 | $5.03 | $3.95 |
| 2020-01-23 | $4.97 | $5.63 | $6.35 | $4.56 |
| 2020-01-24 | $5.63 | $6.96 | $7.02 | $5.60 |
| 2020-01-25 | $6.96 | $6.74 | $6.93 | $6.41 |
| 2020-01-26 | $6.74 | $6.11 | $7.18 | $5.38 |
| 2020-01-27 | $6.11 | $5.85 | $6.39 | $5.70 |
| 2020-01-28 | $5.85 | $6.00 | $6.14 | $5.81 |
| 2020-01-29 | $6.00 | $5.69 | $5.92 | $5.50 |
| 2020-01-30 | $5.69 | $5.73 | $6.35 | $5.72 |
| 2020-01-31 | $5.73 | $5.48 | $5.79 | $5.36 |
| 2020-02-01 | $5.48 | $5.42 | $5.69 | $5.23 |
| 2020-02-02 | $5.42 | $5.28 | $5.56 | $5.07 |
| 2020-02-03 | $5.28 | $5.17 | $5.34 | $5.08 |
| 2020-02-04 | $5.17 | $5.23 | $5.62 | $5.01 |
| 2020-02-05 | $5.23 | $5.50 | $6.08 | $5.30 |
| 2020-02-06 | $5.50 | $5.74 | $5.79 | $5.49 |
| 2020-02-07 | $5.74 | $5.58 | $6.01 | $5.56 |
| 2020-02-08 | $5.58 | $5.65 | $5.68 | $5.48 |
| 2020-02-09 | $5.65 | $5.67 | $5.82 | $5.56 |
| 2020-02-10 | $5.67 | $5.56 | $5.73 | $5.43 |
| 2020-02-11 | $5.56 | $5.66 | $6.06 | $5.66 |
| 2020-02-12 | $5.66 | $5.96 | $6.33 | $5.62 |
| 2020-02-13 | $5.96 | $6.04 | $8.03 | $5.78 |
| 2020-02-14 | $6.04 | $6.29 | $6.56 | $6.18 |
| 2020-02-15 | $6.29 | $5.61 | $6.13 | $5.39 |
| 2020-02-16 | $5.61 | $5.66 | $5.86 | $5.28 |
| 2020-02-17 | $5.66 | $5.56 | $6.15 | $5.50 |
| 2020-02-18 | $5.56 | $5.58 | $6.08 | $5.58 |
| 2020-02-19 | $5.58 | $5.13 | $5.40 | $4.93 |
| 2020-02-20 | $5.13 | $4.90 | $5.77 | $4.80 |
| 2020-02-21 | $4.90 | $5.06 | $5.29 | $4.97 |
| 2020-02-22 | $5.06 | $5.02 | $5.25 | $4.98 |
| 2020-02-23 | $5.02 | $5.38 | $5.56 | $5.21 |
| 2020-02-24 | $5.38 | $4.89 | $5.25 | $4.73 |
| 2020-02-25 | $4.89 | $4.71 | $4.93 | $4.42 |
| 2020-02-26 | $4.71 | $4.22 | $4.73 | $4.06 |
| 2020-02-27 | $4.22 | $4.11 | $4.55 | $3.98 |
| 2020-02-28 | $4.11 | $4.21 | $4.37 | $3.99 |
| 2020-02-29 | $4.21 | $4.16 | $4.19 | $3.90 |
| 2020-03-01 | $4.16 | $4.14 | $4.23 | $3.99 |
| 2020-03-02 | $4.14 | $4.30 | $4.41 | $4.03 |
| 2020-03-03 | $4.30 | $4.25 | $4.25 | $4.04 |
| 2020-03-04 | $4.25 | $4.38 | $4.38 | $4.14 |
| 2020-03-05 | $4.38 | $4.40 | $4.46 | $4.23 |
| 2020-03-06 | $4.40 | $4.63 | $4.73 | $4.55 |
| 2020-03-07 | $4.63 | $4.74 | $4.74 | $4.48 |
| 2020-03-08 | $4.74 | $3.97 | $4.02 | $3.63 |
| 2020-03-09 | $3.97 | $3.84 | $4.15 | $3.71 |
| 2020-03-10 | $3.84 | $3.72 | $3.90 | $3.72 |
| 2020-03-11 | $3.72 | $3.67 | $3.94 | $3.57 |
| 2020-03-12 | $3.67 | $2.14 | $2.34 | $2.00 |
| 2020-03-13 | $2.14 | $2.62 | $2.83 | $2.44 |
| 2020-03-14 | $2.62 | $2.44 | $2.45 | $2.30 |
| 2020-03-15 | $2.44 | $2.44 | $2.52 | $2.38 |
| 2020-03-16 | $2.44 | $2.31 | $2.31 | $2.11 |
| 2020-03-17 | $2.31 | $2.42 | $2.42 | $2.16 |
| 2020-03-18 | $2.42 | $2.39 | $2.52 | $2.32 |
| 2020-03-19 | $2.39 | $2.77 | $3.01 | $2.63 |
| 2020-03-20 | $2.77 | $2.73 | $2.98 | $2.62 |
| 2020-03-21 | $2.73 | $2.71 | $2.82 | $2.61 |
| 2020-03-22 | $2.71 | $2.53 | $2.63 | $2.39 |
| 2020-03-23 | $2.53 | $2.75 | $2.88 | $2.71 |
| 2020-03-24 | $2.75 | $2.81 | $2.90 | $2.76 |
| 2020-03-25 | $2.81 | $2.93 | $2.93 | $2.75 |
| 2020-03-26 | $2.93 | $2.92 | $3.05 | $2.90 |
| 2020-03-27 | $2.92 | $2.76 | $2.85 | $2.73 |
| 2020-03-28 | $2.76 | $2.70 | $2.91 | $2.59 |
| 2020-03-29 | $2.70 | $2.61 | $2.63 | $2.56 |
| 2020-03-30 | $2.61 | $2.62 | $2.82 | $2.62 |
| 2020-03-31 | $2.62 | $2.72 | $2.73 | $2.48 |
| 2020-04-01 | $2.72 | $2.68 | $2.82 | $2.58 |
| 2020-04-02 | $2.68 | $2.69 | $2.79 | $2.59 |
| 2020-04-03 | $2.69 | $2.70 | $2.73 | $2.64 |
| 2020-04-04 | $2.70 | $2.68 | $2.79 | $2.67 |
| 2020-04-05 | $2.68 | $2.70 | $2.78 | $2.65 |
| 2020-04-06 | $2.70 | $3.00 | $3.35 | $3.00 |
| 2020-04-07 | $3.00 | $2.95 | $3.08 | $2.88 |
| 2020-04-08 | $2.95 | $3.12 | $3.33 | $3.04 |
| 2020-04-09 | $3.12 | $3.14 | $3.17 | $2.97 |
| 2020-04-10 | $3.14 | $2.83 | $2.93 | $2.82 |
| 2020-04-11 | $2.83 | $2.85 | $2.85 | $2.83 |
| 2020-04-12 | $2.85 | $2.88 | $3.45 | $2.78 |
| 2020-04-13 | $2.88 | $2.72 | $2.92 | $2.68 |
| 2020-04-14 | $2.72 | $2.78 | $2.82 | $2.71 |
| 2020-04-15 | $2.78 | $2.66 | $2.68 | $2.60 |
| 2020-04-16 | $2.66 | $2.79 | $3.02 | $2.46 |
| 2020-04-17 | $2.79 | $2.83 | $2.88 | $2.63 |
| 2020-04-18 | $2.83 | $2.95 | $3.15 | $2.93 |
| 2020-04-19 | $2.95 | $2.86 | $2.93 | $2.83 |
| 2020-04-20 | $2.86 | $2.86 | $2.87 | $2.35 |
| 2020-04-21 | $2.86 | $2.80 | $2.95 | $2.79 |
| 2020-04-22 | $2.80 | $2.99 | $3.00 | $2.94 |
| 2020-04-23 | $2.99 | $3.00 | $3.03 | $2.85 |
| 2020-04-24 | $3.00 | $2.93 | $3.04 | $2.90 |
| 2020-04-25 | $2.93 | $3.06 | $3.06 | $2.94 |
| 2020-04-26 | $3.06 | $3.12 | $3.12 | $2.98 |
| 2020-04-27 | $3.12 | $3.17 | $3.43 | $3.06 |
| 2020-04-28 | $3.17 | $3.15 | $3.28 | $3.06 |
| 2020-04-29 | $3.15 | $3.37 | $3.52 | $3.35 |
| 2020-04-30 | $3.37 | $3.15 | $3.37 | $3.15 |
| 2020-05-01 | $3.15 | $3.23 | $3.30 | $3.18 |
| 2020-05-02 | $3.23 | $3.44 | $3.87 | $2.99 |
| 2020-05-03 | $3.44 | $3.40 | $3.65 | $3.29 |
| 2020-05-04 | $3.40 | $3.32 | $3.47 | $3.22 |
| 2020-05-05 | $3.32 | $3.33 | $3.37 | $3.29 |
| 2020-05-06 | $3.33 | $3.22 | $3.23 | $3.14 |
| 2020-05-07 | $3.22 | $3.33 | $3.44 | $3.29 |
| 2020-05-08 | $3.33 | $3.23 | $3.50 | $3.18 |
| 2020-05-09 | $3.23 | $3.27 | $3.43 | $3.17 |
| 2020-05-10 | $3.27 | $3.00 | $3.10 | $2.86 |
| 2020-05-11 | $3.00 | $2.86 | $2.99 | $2.85 |
| 2020-05-12 | $2.86 | $2.91 | $3.00 | $2.82 |
| 2020-05-13 | $2.91 | $3.06 | $3.13 | $3.04 |
| 2020-05-14 | $3.06 | $2.99 | $3.14 | $2.89 |
| 2020-05-15 | $2.99 | $3.02 | $3.10 | $2.86 |
| 2020-05-16 | $3.02 | $3.23 | $3.23 | $3.09 |
| 2020-05-17 | $3.23 | $3.25 | $3.35 | $3.21 |
| 2020-05-18 | $3.25 | $3.49 | $3.51 | $3.25 |
| 2020-05-19 | $3.49 | $3.85 | $3.85 | $3.47 |
| 2020-05-20 | $3.85 | $3.57 | $4.20 | $3.44 |
| 2020-05-21 | $3.57 | $4.38 | $4.70 | $3.38 |
| 2020-05-22 | $4.38 | $4.39 | $4.65 | $4.28 |
| 2020-05-23 | $4.39 | $4.33 | $4.39 | $3.62 |
| 2020-05-24 | $4.33 | $3.99 | $4.19 | $3.87 |
| 2020-05-25 | $3.99 | $4.05 | $4.69 | $2.61 |
| 2020-05-26 | $4.05 | $3.94 | $4.10 | $3.88 |
| 2020-05-27 | $3.94 | $4.06 | $4.23 | $4.03 |
| 2020-05-28 | $4.06 | $4.09 | $4.46 | $4.05 |
| 2020-05-29 | $4.09 | $4.14 | $4.22 | $4.06 |
| 2020-05-30 | $4.14 | $3.98 | $4.59 | $3.88 |
| 2020-05-31 | $3.98 | $4.06 | $4.22 | $3.78 |
| 2020-06-01 | $4.06 | $4.15 | $4.50 | $4.00 |
| 2020-06-02 | $4.15 | $4.08 | $4.20 | $3.87 |
| 2020-06-03 | $4.08 | $4.15 | $4.29 | $4.07 |
| 2020-06-04 | $4.15 | $4.06 | $4.13 | $4.06 |
| 2020-06-05 | $4.06 | $4.05 | $4.12 | $3.88 |
| 2020-06-06 | $4.05 | $4.08 | $4.17 | $3.98 |
| 2020-06-07 | $4.08 | $4.07 | $4.15 | $3.97 |
| 2020-06-08 | $4.07 | $4.11 | $4.23 | $4.07 |
| 2020-06-09 | $4.11 | $4.20 | $4.21 | $3.86 |
| 2020-06-10 | $4.20 | $4.59 | $4.88 | $4.16 |
| 2020-06-11 | $4.59 | $4.59 | $5.04 | $4.25 |
| 2020-06-12 | $4.59 | $5.54 | $5.54 | $4.69 |
| 2020-06-13 | $5.54 | $6.31 | $6.57 | $5.54 |
| 2020-06-14 | $6.31 | $6.28 | $7.15 | $5.53 |
| 2020-06-15 | $6.28 | $6.40 | $6.97 | $6.11 |
| 2020-06-16 | $6.40 | $6.83 | $7.07 | $6.37 |
| 2020-06-17 | $6.83 | $6.71 | $6.92 | $6.54 |
| 2020-06-18 | $6.71 | $11.66 | $17.55 | $6.64 |
| 2020-06-19 | $11.66 | $14.87 | $20.34 | $11.45 |
| 2020-06-20 | $14.87 | $14.39 | $16.02 | $13.33 |
| 2020-06-21 | $14.39 | $11.74 | $14.32 | $9.32 |
| 2020-06-22 | $11.74 | $12.34 | $13.04 | $10.75 |
| 2020-06-23 | $12.34 | $13.67 | $16.80 | $12.31 |
| 2020-06-24 | $13.67 | $13.26 | $14.74 | $12.08 |
| 2020-06-25 | $13.26 | $12.88 | $13.46 | $12.18 |
| 2020-06-26 | $12.88 | $13.35 | $13.76 | $12.72 |
| 2020-06-27 | $13.35 | $12.31 | $14.47 | $12.31 |
| 2020-06-28 | $12.31 | $13.61 | $13.85 | $12.40 |
| 2020-06-29 | $13.61 | $13.85 | $14.13 | $13.48 |
| 2020-06-30 | $13.85 | $14.12 | $14.34 | $13.52 |
| 2020-07-01 | $14.12 | $13.79 | $14.73 | $13.67 |
| 2020-07-02 | $13.79 | $13.59 | $14.10 | $13.09 |
| 2020-07-03 | $13.59 | $13.51 | $14.02 | $13.51 |
| 2020-07-04 | $13.51 | $13.83 | $14.06 | $13.22 |
| 2020-07-05 | $13.83 | $13.23 | $13.80 | $12.33 |
| 2020-07-06 | $13.23 | $13.66 | $14.31 | $13.28 |
| 2020-07-07 | $13.66 | $13.36 | $13.65 | $12.97 |
| 2020-07-08 | $13.36 | $13.34 | $13.86 | $13.00 |
| 2020-07-09 | $13.34 | $13.05 | $13.23 | $12.35 |
| 2020-07-10 | $13.05 | $12.98 | $13.21 | $12.73 |
| 2020-07-11 | $12.98 | $12.88 | $12.98 | $12.51 |
| 2020-07-12 | $12.88 | $12.95 | $13.55 | $12.86 |
| 2020-07-13 | $12.95 | $12.65 | $13.23 | $12.34 |
| 2020-07-14 | $12.65 | $12.39 | $12.83 | $12.15 |
| 2020-07-15 | $12.39 | $10.56 | $12.29 | $10.27 |
| 2020-07-16 | $10.56 | $10.80 | $11.37 | $10.16 |
| 2020-07-17 | $10.80 | $10.15 | $10.82 | $10.01 |
| 2020-07-18 | $10.15 | $10.31 | $10.63 | $10.14 |
| 2020-07-19 | $10.31 | $12.51 | $12.72 | $10.46 |
| 2020-07-20 | $12.51 | $12.49 | $13.33 | $11.53 |
| 2020-07-21 | $12.49 | $12.74 | $13.48 | $12.49 |
| 2020-07-22 | $12.74 | $12.20 | $14.04 | $12.14 |
| 2020-07-23 | $12.20 | $12.21 | $13.82 | $11.95 |
| 2020-07-24 | $12.21 | $12.95 | $13.21 | $12.22 |
| 2020-07-25 | $12.95 | $12.73 | $14.16 | $12.70 |
| 2020-07-26 | $12.73 | $13.33 | $13.95 | $12.83 |
| 2020-07-27 | $13.33 | $13.19 | $13.94 | $12.82 |
| 2020-07-28 | $13.19 | $13.30 | $13.51 | $12.29 |
| 2020-07-29 | $13.30 | $13.35 | $13.35 | $12.84 |
| 2020-07-30 | $13.35 | $13.87 | $14.53 | $13.42 |
| 2020-07-31 | $13.87 | $17.97 | $18.52 | $13.95 |
| 2020-08-01 | $17.97 | $18.93 | $24.39 | $18.53 |
| 2020-08-02 | $18.93 | $17.22 | $19.05 | $16.55 |
| 2020-08-03 | $17.22 | $17.69 | $18.07 | $16.71 |
| 2020-08-04 | $17.69 | $17.60 | $18.24 | $17.26 |
| 2020-08-05 | $17.60 | $17.74 | $18.90 | $16.51 |
| 2020-08-06 | $17.74 | $18.58 | $19.87 | $17.47 |
| 2020-08-07 | $18.58 | $21.56 | $21.56 | $17.78 |
| 2020-08-08 | $21.56 | $23.84 | $29.88 | $22.55 |
| 2020-08-09 | $23.84 | $26.78 | $28.28 | $23.22 |
| 2020-08-10 | $26.78 | $27.08 | $27.17 | $24.41 |
| 2020-08-11 | $27.08 | $24.67 | $26.39 | $23.27 |
| 2020-08-12 | $24.67 | $25.40 | $26.02 | $22.26 |
| 2020-08-13 | $25.40 | $25.63 | $29.14 | $25.14 |
| 2020-08-14 | $25.63 | $28.06 | $29.29 | $26.44 |
| 2020-08-15 | $28.06 | $30.42 | $31.37 | $27.59 |
| 2020-08-16 | $30.42 | $35.88 | $36.44 | $29.30 |
| 2020-08-17 | $35.88 | $51.49 | $51.75 | $34.18 |
| 2020-08-18 | $51.49 | $49.21 | $68.09 | $40.55 |
| 2020-08-19 | $49.21 | $46.90 | $50.82 | $44.33 |
| 2020-08-20 | $46.90 | $54.54 | $56.54 | $45.60 |
| 2020-08-21 | $54.54 | $46.56 | $53.11 | $45.51 |
| 2020-08-22 | $46.56 | $43.66 | $48.17 | $43.54 |
| 2020-08-23 | $43.66 | $41.03 | $44.50 | $40.28 |
| 2020-08-24 | $41.03 | $48.80 | $53.00 | $41.62 |
| 2020-08-25 | $48.80 | $42.55 | $50.26 | $40.94 |
| 2020-08-26 | $42.55 | $46.01 | $48.33 | $42.04 |
| 2020-08-27 | $46.01 | $50.96 | $51.61 | $45.10 |
| 2020-08-28 | $50.96 | $68.39 | $70.01 | $50.47 |
| 2020-08-29 | $68.39 | $65.60 | $70.83 | $61.25 |
| 2020-08-30 | $65.60 | $78.73 | $86.88 | $68.39 |
| 2020-08-31 | $78.73 | $76.58 | $87.91 | $75.75 |
| 2020-09-01 | $76.58 | $70.04 | $86.84 | $65.95 |
| 2020-09-02 | $70.04 | $59.03 | $69.49 | $58.06 |
| 2020-09-03 | $59.03 | $46.89 | $57.10 | $45.67 |
| 2020-09-04 | $46.89 | $47.39 | $49.20 | $42.10 |
| 2020-09-05 | $47.39 | $39.26 | $45.49 | $36.54 |
| 2020-09-06 | $39.26 | $46.06 | $48.60 | $36.64 |
| 2020-09-07 | $46.06 | $44.00 | $49.84 | $42.23 |
| 2020-09-08 | $44.00 | $44.24 | $47.41 | $41.00 |
| 2020-09-09 | $44.24 | $44.39 | $48.70 | $42.73 |
| 2020-09-10 | $44.39 | $46.31 | $49.36 | $42.96 |
| 2020-09-11 | $46.31 | $44.88 | $49.25 | $44.69 |
| 2020-09-12 | $44.88 | $46.27 | $51.08 | $45.81 |
| 2020-09-13 | $46.27 | $43.30 | $48.69 | $41.36 |
| 2020-09-14 | $43.30 | $44.74 | $47.57 | $43.27 |
| 2020-09-15 | $44.74 | $42.25 | $45.67 | $41.74 |
| 2020-09-16 | $42.25 | $43.64 | $45.87 | $40.76 |
| 2020-09-17 | $43.64 | $41.99 | $46.70 | $41.48 |
| 2020-09-18 | $42.01 | $37.69 | $42.09 | $35.70 |
| 2020-09-19 | $37.73 | $34.43 | $38.53 | $33.35 |
| 2020-09-20 | $34.43 | $34.38 | $34.43 | $34.38 |
| 2020-09-22 | $30.96 | $30.17 | $34.02 | $29.62 |
| 2020-09-23 | $30.17 | $28.18 | $29.33 | $27.59 |
| 2020-09-24 | $28.18 | $32.27 | $33.68 | $28.98 |
| 2020-09-25 | $32.27 | $32.26 | $32.27 | $32.26 |
| 2020-09-26 | $34.81 | $32.43 | $35.35 | $32.16 |
| 2020-09-27 | $32.43 | $32.40 | $32.43 | $32.40 |
| 2020-09-29 | $31.62 | $30.56 | $32.27 | $30.51 |
| 2020-09-30 | $30.56 | $30.53 | $30.56 | $30.53 |
| 2020-10-02 | $28.01 | $26.72 | $28.47 | $26.42 |
| 2020-10-03 | $26.72 | $26.79 | $27.00 | $26.52 |
| 2020-10-04 | $26.79 | $26.68 | $26.79 | $26.68 |
| 2020-10-05 | $26.46 | $26.70 | $27.29 | $26.45 |
| 2020-10-06 | $26.70 | $23.88 | $25.89 | $23.67 |
| 2020-10-07 | $23.88 | $22.35 | $24.16 | $21.78 |
| 2020-10-08 | $22.35 | $26.25 | $26.58 | $21.99 |
| 2020-10-09 | $26.25 | $24.53 | $27.51 | $24.36 |
| 2020-10-10 | $24.53 | $23.82 | $25.20 | $23.68 |
| 2020-10-11 | $23.82 | $24.17 | $25.05 | $23.71 |
| 2020-10-12 | $24.17 | $24.20 | $24.20 | $24.17 |
| 2020-10-13 | $24.11 | $22.72 | $24.23 | $22.50 |
| 2020-10-14 | $22.72 | $22.46 | $23.39 | $22.38 |
| 2020-10-15 | $22.46 | $21.84 | $22.64 | $21.07 |
| 2020-10-16 | $21.84 | $19.62 | $21.93 | $19.24 |
| 2020-10-17 | $19.62 | $19.62 | $19.62 | $19.62 |
| 2020-10-18 | $18.21 | $17.06 | $18.82 | $16.97 |
| 2020-10-19 | $17.08 | $18.31 | $22.96 | $17.00 |
| 2020-10-20 | $18.31 | $18.31 | $18.31 | $18.31 |
| 2020-10-21 | $17.40 | $17.70 | $19.29 | $16.79 |
| 2020-10-22 | $17.70 | $19.01 | $19.82 | $17.14 |
| 2020-10-23 | $19.01 | $17.94 | $19.78 | $17.86 |
| 2020-10-24 | $17.94 | $17.97 | $18.56 | $17.69 |
| 2020-10-25 | $17.97 | $17.96 | $17.97 | $17.96 |
| 2020-10-29 | $20.69 | $19.95 | $21.51 | $18.53 |
| 2020-10-30 | $19.95 | $19.95 | $19.95 | $19.95 |
| 2020-11-02 | $21.85 | $22.38 | $22.95 | $20.66 |
| 2020-11-03 | $22.38 | $22.50 | $22.50 | $22.38 |
| 2020-11-07 | $21.61 | $20.77 | $22.67 | $20.28 |
| 2020-11-08 | $20.37 | $20.36 | $20.50 | $20.36 |
| 2020-11-11 | $21.56 | $22.60 | $22.90 | $21.31 |
| 2020-11-12 | $23.69 | $22.64 | $23.72 | $22.43 |
| 2020-11-13 | $21.92 | $21.90 | $22.91 | $19.98 |
| 2020-11-14 | $21.90 | $22.45 | $22.68 | $20.10 |
| 2020-11-15 | $22.43 | $20.62 | $22.51 | $20.43 |
| 2020-11-16 | $20.86 | $22.04 | $22.46 | $19.66 |
| 2020-11-17 | $22.04 | $21.92 | $22.60 | $21.55 |
| 2020-11-18 | $21.20 | $21.06 | $21.42 | $21.05 |
| 2020-11-19 | $22.59 | $26.37 | $27.34 | $22.07 |
| 2020-11-20 | $26.34 | $31.10 | $32.00 | $26.29 |
| 2020-11-21 | $31.17 | $27.58 | $31.68 | $27.57 |
| 2020-11-22 | $27.58 | $28.63 | $29.46 | $26.15 |
| 2020-11-23 | $28.63 | $28.84 | $28.84 | $28.63 |
| 2020-11-24 | $28.54 | $32.50 | $33.53 | $28.05 |
| 2020-11-25 | $32.50 | $28.71 | $32.52 | $28.50 |
| 2020-11-26 | $28.71 | $25.98 | $28.80 | $24.01 |
| 2020-11-27 | $25.98 | $26.49 | $27.92 | $25.78 |
| 2020-11-28 | $26.49 | $27.37 | $28.10 | $26.26 |
| 2020-11-29 | $27.33 | $27.28 | $27.35 | $27.23 |
| 2020-11-30 | $28.50 | $29.77 | $29.96 | $28.01 |
| 2020-12-01 | $29.77 | $29.80 | $31.05 | $28.12 |
| 2020-12-02 | $29.74 | $30.44 | $31.58 | $28.90 |
| 2020-12-03 | $30.45 | $30.71 | $31.68 | $30.05 |
| 2020-12-04 | $30.68 | $28.89 | $31.24 | $28.68 |
| 2020-12-05 | $28.78 | $28.81 | $28.81 | $28.70 |
| 2020-12-06 | $28.71 | $29.12 | $29.88 | $28.37 |
| 2020-12-07 | $28.82 | $29.36 | $32.62 | $27.67 |
| 2020-12-08 | $29.34 | $30.39 | $30.89 | $27.99 |
| 2020-12-09 | $30.39 | $32.00 | $33.63 | $26.32 |
| 2020-12-10 | $32.00 | $33.41 | $34.02 | $31.24 |
| 2020-12-11 | $33.41 | $33.41 | $33.41 | $33.41 |
| 2020-12-12 | $30.44 | $32.98 | $34.00 | $30.00 |
| 2020-12-13 | $32.98 | $32.67 | $34.64 | $32.42 |
| 2020-12-14 | $32.67 | $31.09 | $32.94 | $30.32 |
| 2020-12-15 | $31.09 | $32.88 | $32.89 | $30.72 |
| 2020-12-16 | $32.88 | $33.18 | $35.24 | $31.61 |
| 2020-12-17 | $33.18 | $33.18 | $33.18 | $33.18 |
| 2020-12-18 | $33.47 | $36.67 | $37.00 | $33.32 |
| 2020-12-19 | $36.67 | $37.20 | $37.45 | $32.96 |
| 2020-12-20 | $37.20 | $35.14 | $37.29 | $34.97 |
| 2020-12-21 | $35.14 | $31.79 | $35.64 | $30.63 |
| 2020-12-22 | $31.79 | $31.79 | $31.79 | $31.79 |
| 2020-12-24 | $28.22 | $29.58 | $29.94 | $28.00 |
| 2020-12-25 | $30.06 | $30.64 | $33.02 | $29.84 |
| 2020-12-26 | $30.14 | $27.66 | $30.29 | $26.22 |
| 2020-12-27 | $27.66 | $27.71 | $27.98 | $26.25 |
| 2020-12-28 | $27.89 | $27.78 | $27.91 | $27.76 |
| 2020-12-30 | $28.08 | $28.06 | $29.63 | $27.98 |
| 2020-12-31 | $28.04 | $26.45 | $28.42 | $26.11 |
| 2021-01-01 | $26.41 | $26.17 | $26.87 | $25.71 |
| 2021-01-02 | $26.20 | $25.32 | $26.61 | $24.90 |
| 2021-01-03 | $25.28 | $25.26 | $25.32 | $25.22 |
| 2021-01-04 | $30.43 | $30.80 | $32.37 | $28.50 |
| 2021-01-05 | $30.80 | $31.76 | $32.30 | $29.60 |
| 2021-01-06 | $31.76 | $34.77 | $35.00 | $31.66 |
| 2021-01-07 | $34.77 | $34.33 | $42.04 | $34.16 |
| 2021-01-08 | $34.33 | $33.38 | $36.56 | $32.78 |
| 2021-01-09 | $33.38 | $33.38 | $33.38 | $33.38 |
| 2021-01-10 | $36.58 | $35.73 | $37.84 | $34.72 |
| 2021-01-11 | $35.73 | $32.20 | $35.76 | $29.02 |
| 2021-01-12 | $32.28 | $37.40 | $37.40 | $31.80 |
| 2021-01-13 | $37.40 | $37.98 | $42.76 | $37.18 |
| 2021-01-14 | $37.98 | $36.73 | $38.60 | $32.23 |
| 2021-01-15 | $36.73 | $35.85 | $36.73 | $35.85 |
| 2021-01-17 | $39.50 | $38.26 | $39.50 | $36.76 |
| 2021-01-18 | $38.22 | $38.35 | $38.65 | $38.20 |
| 2021-01-19 | $41.22 | $43.17 | $44.34 | $36.13 |
| 2021-01-20 | $43.17 | $43.17 | $43.17 | $43.17 |
| 2021-01-21 | $41.44 | $45.02 | $50.94 | $38.99 |
| 2021-01-22 | $45.02 | $46.00 | $47.69 | $42.02 |
| 2021-01-23 | $46.00 | $42.31 | $46.00 | $41.36 |
| 2021-01-24 | $42.31 | $39.59 | $42.93 | $37.04 |
| 2021-01-25 | $39.59 | $38.37 | $41.00 | $38.08 |
| 2021-01-26 | $38.37 | $35.98 | $38.54 | $32.77 |
| 2021-01-27 | $35.98 | $33.95 | $36.70 | $32.19 |
| 2021-01-28 | $33.95 | $39.00 | $39.52 | $33.03 |
| 2021-01-29 | $39.00 | $37.53 | $39.15 | $35.95 |
| 2021-01-30 | $37.53 | $39.12 | $39.77 | $36.02 |
| 2021-01-31 | $39.12 | $35.92 | $39.44 | $35.54 |
| 2021-02-01 | $36.10 | $35.83 | $36.21 | $35.77 |
| 2021-02-03 | $37.80 | $39.03 | $40.86 | $37.78 |
| 2021-02-04 | $39.03 | $40.35 | $41.00 | $38.78 |
| 2021-02-05 | $40.35 | $47.08 | $47.51 | $40.00 |
| 2021-02-06 | $47.08 | $44.45 | $47.37 | $43.12 |
| 2021-02-07 | $44.45 | $41.17 | $44.71 | $40.25 |
| 2021-02-08 | $41.17 | $43.57 | $43.69 | $40.52 |
| 2021-02-09 | $43.57 | $44.50 | $44.88 | $42.90 |
| 2021-02-10 | $44.50 | $50.99 | $51.62 | $44.19 |
| 2021-02-11 | $50.99 | $51.00 | $51.00 | $50.99 |
| 2021-02-13 | $55.26 | $52.82 | $55.99 | $52.03 |
| 2021-02-14 | $52.82 | $50.93 | $53.93 | $50.20 |
| 2021-02-15 | $50.93 | $48.39 | $50.94 | $44.66 |
| 2021-02-16 | $48.39 | $48.90 | $50.75 | $47.01 |
| 2021-02-17 | $48.90 | $48.90 | $48.90 | $48.90 |
| 2021-02-18 | $48.01 | $48.35 | $51.54 | $46.33 |
| 2021-02-19 | $48.35 | $50.01 | $51.45 | $48.01 |
| 2021-02-20 | $50.01 | $48.52 | $50.54 | $46.35 |
| 2021-02-21 | $48.52 | $47.55 | $48.82 | $46.70 |
| 2021-02-22 | $47.55 | $42.30 | $47.57 | $38.70 |
| 2021-02-23 | $42.30 | $37.26 | $42.59 | $35.48 |
| 2021-02-24 | $37.26 | $38.38 | $42.59 | $35.59 |
| 2021-02-25 | $38.38 | $39.09 | $41.84 | $38.38 |
| 2021-02-26 | $39.77 | $36.99 | $39.59 | $35.04 |
| 2021-02-27 | $36.99 | $36.51 | $39.84 | $35.13 |
| 2021-02-28 | $36.51 | $36.16 | $36.62 | $36.01 |
| 2021-03-02 | $36.31 | $38.50 | $39.87 | $36.21 |
| 2021-03-03 | $38.50 | $40.25 | $42.89 | $38.28 |
| 2021-03-04 | $40.25 | $38.62 | $41.32 | $38.27 |
| 2021-03-05 | $38.62 | $38.79 | $40.63 | $37.47 |
| 2021-03-06 | $38.56 | $38.85 | $38.91 | $38.39 |
| 2021-03-08 | $41.16 | $40.65 | $46.50 | $40.52 |
| 2021-03-09 | $40.70 | $41.63 | $42.88 | $39.67 |
| 2021-03-10 | $41.84 | $42.54 | $43.04 | $39.90 |
| 2021-03-11 | $42.41 | $42.30 | $43.65 | $40.45 |
| 2021-03-12 | $42.30 | $42.69 | $42.69 | $42.30 |
| 2021-03-14 | $43.74 | $41.80 | $44.17 | $35.94 |
| 2021-03-15 | $41.80 | $46.81 | $47.00 | $41.79 |
| 2021-03-16 | $46.81 | $46.81 | $46.81 | $46.81 |
| 2021-03-17 | $50.96 | $52.21 | $56.65 | $50.57 |
| 2021-03-18 | $52.21 | $52.21 | $52.21 | $52.21 |
| 2021-03-20 | $74.95 | $68.38 | $77.29 | $67.80 |
| 2021-03-21 | $68.38 | $68.39 | $68.40 | $68.38 |
| 2021-03-22 | $69.29 | $118.90 | $119.73 | $64.24 |
| 2021-03-23 | $118.90 | $81.96 | $118.90 | $79.62 |
| 2021-03-24 | $81.96 | $77.92 | $81.96 | $77.92 |
| 2021-03-25 | $73.80 | $74.34 | $80.32 | $66.13 |
| 2021-03-26 | $74.34 | $83.11 | $84.20 | $72.78 |
| 2021-03-27 | $83.11 | $86.31 | $97.39 | $74.15 |
| 2021-03-28 | $86.31 | $82.24 | $87.38 | $67.00 |
| 2021-03-29 | $82.24 | $82.49 | $82.49 | $82.24 |
| 2021-03-31 | $101.10 | $120.72 | $120.95 | $100.01 |
| 2021-04-01 | $120.72 | $104.21 | $120.95 | $102.50 |
| 2021-04-02 | $104.21 | $102.04 | $109.56 | $93.91 |
| 2021-04-03 | $102.04 | $93.89 | $105.35 | $91.27 |
| 2021-04-04 | $93.89 | $92.82 | $93.89 | $92.51 |
| 2021-04-05 | $101.62 | $102.90 | $111.62 | $97.01 |
| 2021-04-06 | $102.90 | $99.78 | $105.37 | $94.01 |
| 2021-04-07 | $99.78 | $90.87 | $99.78 | $88.32 |
| 2021-04-08 | $90.87 | $91.93 | $95.50 | $86.58 |
| 2021-04-09 | $91.93 | $96.18 | $97.45 | $91.37 |
| 2021-04-10 | $96.18 | $95.68 | $96.20 | $95.68 |
| 2021-04-11 | $92.13 | $89.14 | $93.06 | $88.79 |
| 2021-04-12 | $89.14 | $85.08 | $89.49 | $85.00 |
| 2021-04-13 | $85.08 | $85.89 | $85.89 | $85.08 |
| 2021-04-14 | $88.23 | $86.14 | $93.41 | $82.51 |
| 2021-04-15 | $86.14 | $86.13 | $86.14 | $86.13 |
| 2021-04-17 | $90.34 | $89.53 | $98.38 | $88.73 |
| 2021-04-18 | $89.53 | $84.56 | $89.53 | $77.04 |
| 2021-04-19 | $84.56 | $101.53 | $114.66 | $82.51 |
| 2021-04-20 | $101.53 | $101.75 | $106.04 | $94.37 |
| 2021-04-21 | $101.75 | $93.52 | $104.54 | $93.44 |
| 2021-04-22 | $93.52 | $93.52 | $93.52 | $93.52 |
| 2021-04-23 | $96.11 | $93.17 | $99.48 | $80.26 |
| 2021-04-24 | $94.47 | $104.44 | $104.69 | $92.51 |
| 2021-04-25 | $103.32 | $92.89 | $104.08 | $90.91 |
| 2021-04-26 | $92.79 | $103.20 | $106.83 | $100.56 |
| 2021-04-27 | $101.78 | $103.61 | $103.62 | $101.78 |
| 2021-04-29 | $110.76 | $112.77 | $113.45 | $103.07 |
| 2021-04-30 | $112.77 | $112.78 | $112.78 | $112.77 |
| 2021-05-01 | $118.65 | $125.71 | $129.84 | $115.42 |
| 2021-05-02 | $126.91 | $126.10 | $127.97 | $121.29 |
| 2021-05-03 | $125.96 | $125.99 | $125.99 | $125.96 |
| 2021-05-06 | $121.80 | $114.66 | $123.04 | $111.54 |
| 2021-05-07 | $114.66 | $108.20 | $116.56 | $107.99 |
| 2021-05-08 | $108.60 | $109.19 | $123.44 | $108.56 |
| 2021-05-09 | $109.19 | $113.05 | $113.52 | $108.27 |
| 2021-05-12 | $124.62 | $114.86 | $126.99 | $114.86 |
| 2021-05-13 | $114.86 | $103.48 | $114.86 | $103.41 |
| 2021-05-14 | $103.48 | $107.11 | $112.42 | $103.48 |
| 2021-05-15 | $107.11 | $107.10 | $107.11 | $107.10 |
| 2021-05-18 | $87.12 | $88.06 | $92.50 | $82.00 |
| 2021-05-19 | $88.06 | $67.03 | $88.20 | $63.24 |
| 2021-05-20 | $67.03 | $68.28 | $80.75 | $61.87 |
| 2021-05-21 | $68.28 | $68.28 | $68.28 | $68.28 |
| 2021-05-24 | $46.15 | $59.26 | $59.29 | $46.13 |
| 2021-05-25 | $59.26 | $77.81 | $79.98 | $59.26 |
| 2021-05-26 | $77.81 | $77.73 | $78.29 | $77.73 |
| 2021-05-29 | $71.60 | $66.67 | $73.56 | $65.25 |
| 2021-05-30 | $66.67 | $72.41 | $73.99 | $63.64 |
| 2021-05-31 | $72.41 | $82.37 | $83.07 | $71.77 |
| 2021-06-01 | $83.70 | $84.14 | $84.43 | $83.07 |
| 2021-06-04 | $85.71 | $100.53 | $100.63 | $73.76 |
| 2021-06-05 | $100.53 | $132.97 | $137.05 | $99.62 |
| 2021-06-06 | $132.97 | $166.36 | $173.83 | $130.72 |
| 2021-06-07 | $166.36 | $166.36 | $166.37 | $166.36 |
| 2021-06-10 | $111.59 | $107.36 | $118.00 | $97.60 |
| 2021-06-11 | $107.36 | $85.44 | $107.36 | $85.43 |
| 2021-06-12 | $85.44 | $106.29 | $118.36 | $79.53 |
| 2021-06-13 | $106.29 | $107.46 | $108.46 | $105.22 |
| 2021-06-16 | $96.26 | $85.26 | $96.31 | $85.22 |
| 2021-06-17 | $85.26 | $80.69 | $89.31 | $79.31 |
| 2021-06-18 | $80.69 | $74.01 | $85.18 | $72.79 |
| 2021-06-19 | $74.01 | $74.01 | $74.01 | $74.01 |
| 2021-06-23 | $61.86 | $66.58 | $70.00 | $61.40 |
| 2021-06-24 | $66.58 | $66.57 | $66.58 | $66.57 |
| 2021-06-27 | $59.32 | $64.25 | $65.21 | $58.98 |
| 2021-06-28 | $65.21 | $66.06 | $67.08 | $64.76 |
| 2021-07-28 | $72.45 | $72.31 | $73.99 | $70.30 |
| 2021-07-29 | $72.31 | $72.98 | $73.01 | $72.31 |
| 2021-08-01 | $78.82 | $82.58 | $94.73 | $77.67 |
| 2021-08-02 | $82.58 | $106.52 | $118.53 | $78.98 |
| 2021-08-03 | $106.52 | $105.24 | $127.26 | $101.92 |
| 2021-08-04 | $105.24 | $107.06 | $107.31 | $105.24 |
| 2021-08-05 | $100.64 | $94.70 | $102.20 | $92.88 |
| 2021-08-06 | $94.70 | $95.80 | $95.93 | $94.69 |
| 2021-08-07 | $94.33 | $95.69 | $98.98 | $93.73 |
| 2021-08-08 | $95.69 | $90.72 | $96.14 | $88.45 |
| 2021-08-09 | $90.72 | $90.69 | $90.72 | $90.69 |
| 2021-08-13 | $93.04 | $97.00 | $97.96 | $92.51 |
| 2021-08-14 | $97.00 | $96.11 | $97.50 | $93.81 |
| 2021-08-15 | $96.11 | $95.78 | $96.90 | $93.02 |
| 2021-08-16 | $95.78 | $96.20 | $96.21 | $95.78 |
| 2021-08-19 | $87.03 | $89.89 | $90.07 | $85.92 |
| 2021-08-20 | $89.89 | $89.95 | $90.19 | $89.88 |
| 2021-08-21 | $93.76 | $93.79 | $97.62 | $91.75 |
| 2021-08-22 | $93.79 | $93.79 | $93.79 | $93.79 |
| 2021-08-24 | $96.07 | $91.50 | $96.95 | $91.33 |
| 2021-08-25 | $91.50 | $94.94 | $100.22 | $90.21 |
| 2021-08-26 | $94.94 | $127.79 | $162.25 | $93.63 |
| 2021-08-27 | $127.79 | $130.65 | $130.96 | $127.23 |
| 2021-08-31 | $108.52 | $109.56 | $116.77 | $106.64 |
| 2021-09-01 | $109.56 | $115.26 | $120.14 | $109.22 |
| 2021-09-02 | $115.26 | $115.93 | $115.93 | $115.25 |
| 2021-09-05 | $111.12 | $114.27 | $116.29 | $110.67 |
| 2021-09-06 | $114.27 | $120.73 | $129.50 | $111.69 |
| 2021-09-07 | $120.73 | $100.47 | $121.00 | $89.81 |
| 2021-09-08 | $100.47 | $100.77 | $100.97 | $100.11 |
| 2021-09-11 | $102.13 | $108.88 | $109.78 | $101.86 |
| 2021-09-12 | $108.88 | $109.02 | $116.23 | $106.06 |
| 2021-09-13 | $109.02 | $102.28 | $109.86 | $100.06 |
| 2021-09-14 | $102.28 | $102.28 | $102.28 | $102.28 |
| 2021-09-17 | $119.72 | $112.03 | $120.04 | $108.11 |
| 2021-09-18 | $112.03 | $120.46 | $136.32 | $111.42 |
| 2021-09-19 | $120.46 | $120.62 | $121.28 | $120.35 |
| 2021-09-22 | $158.18 | $153.64 | $220.27 | $148.46 |
| 2021-09-23 | $153.64 | $143.19 | $163.80 | $141.67 |
| 2021-09-24 | $143.19 | $130.75 | $145.07 | $125.20 |
| 2021-09-25 | $130.75 | $131.12 | $131.60 | $130.57 |
| 2021-09-27 | $162.16 | $147.41 | $173.91 | $143.94 |
| 2021-09-28 | $147.41 | $138.63 | $149.23 | $130.58 |
| 2021-09-29 | $138.63 | $138.11 | $149.44 | $135.70 |
| 2021-09-30 | $138.11 | $138.82 | $144.76 | $137.02 |
| 2021-10-01 | $138.82 | $139.48 | $139.48 | $138.82 |
| 2021-10-02 | $143.52 | $142.58 | $147.03 | $141.05 |
| 2021-10-03 | $142.58 | $139.68 | $143.84 | $138.26 |
| 2021-10-04 | $139.68 | $136.36 | $145.62 | $135.07 |
| 2021-10-05 | $136.36 | $136.86 | $143.72 | $134.07 |
| 2021-10-06 | $136.86 | $131.99 | $144.31 | $127.51 |
| 2021-10-07 | $131.99 | $132.09 | $132.44 | $131.99 |
| 2021-10-09 | $131.51 | $136.00 | $141.98 | $130.80 |
| 2021-10-10 | $136.00 | $130.80 | $136.32 | $130.38 |
| 2021-10-11 | $130.80 | $128.28 | $134.93 | $127.43 |
| 2021-10-12 | $128.28 | $129.42 | $131.87 | $125.34 |
| 2021-10-13 | $129.42 | $129.55 | $129.85 | $129.42 |
| 2021-10-14 | $130.81 | $141.96 | $174.79 | $130.16 |
| 2021-10-15 | $141.96 | $134.19 | $142.23 | $130.59 |
| 2021-10-16 | $134.19 | $134.16 | $134.54 | $134.14 |
| 2021-10-17 | $132.06 | $132.87 | $135.12 | $129.77 |
| 2021-10-18 | $132.87 | $134.22 | $165.50 | $131.34 |
| 2021-10-19 | $134.22 | $138.87 | $154.12 | $132.48 |
| 2021-10-20 | $138.87 | $138.94 | $139.20 | $138.87 |
| 2021-10-25 | $135.93 | $141.45 | $143.34 | $135.47 |
| 2021-10-26 | $141.45 | $137.55 | $143.88 | $137.12 |
| 2021-10-27 | $137.55 | $137.48 | $137.55 | $137.44 |
| 2021-10-30 | $134.65 | $129.34 | $134.95 | $128.52 |
| 2021-10-31 | $129.34 | $131.21 | $133.45 | $128.63 |
| 2021-11-01 | $131.21 | $131.23 | $131.53 | $131.21 |
| 2021-11-04 | $132.79 | $138.79 | $142.53 | $132.57 |
| 2021-11-05 | $138.79 | $135.31 | $139.87 | $133.33 |
| 2021-11-06 | $135.31 | $134.10 | $135.31 | $132.10 |
| 2021-11-07 | $134.10 | $133.46 | $134.74 | $132.54 |
| 2021-11-08 | $133.46 | $133.46 | $133.46 | $133.46 |
| 2021-11-10 | $140.05 | $129.90 | $140.98 | $129.13 |
| 2021-11-11 | $129.90 | $131.02 | $132.20 | $128.37 |
| 2021-11-12 | $131.02 | $128.69 | $133.19 | $125.28 |
| 2021-11-13 | $128.69 | $128.68 | $128.69 | $128.68 |
| 2021-11-16 | $128.55 | $116.45 | $128.55 | $115.35 |
| 2021-11-17 | $116.45 | $114.03 | $119.22 | $112.31 |
| 2021-11-18 | $114.03 | $105.56 | $118.71 | $104.52 |
| 2021-11-19 | $105.56 | $105.52 | $105.56 | $105.30 |
| 2021-11-21 | $116.26 | $114.56 | $117.74 | $114.34 |
| 2021-11-22 | $114.56 | $108.55 | $114.74 | $108.16 |
| 2021-11-23 | $108.55 | $110.04 | $111.19 | $107.20 |
| 2021-11-24 | $110.04 | $104.70 | $110.68 | $103.57 |
| 2021-11-25 | $104.70 | $104.86 | $104.87 | $104.65 |
| 2021-11-27 | $100.49 | $101.26 | $105.90 | $100.46 |
| 2021-11-28 | $101.26 | $103.34 | $103.69 | $96.74 |
| 2021-11-29 | $103.34 | $109.41 | $121.14 | $101.60 |
| 2021-11-30 | $109.41 | $104.32 | $109.41 | $104.28 |
| 2021-12-01 | $104.32 | $104.30 | $104.44 | $104.30 |
| 2021-12-02 | $104.35 | $101.08 | $104.35 | $98.84 |
| 2021-12-03 | $101.24 | $97.21 | $103.90 | $95.61 |
| 2021-12-04 | $96.83 | $90.43 | $110.36 | $85.69 |
| 2021-12-05 | $90.43 | $90.74 | $90.74 | $90.23 |
| 2021-12-08 | $93.23 | $92.35 | $101.95 | $88.57 |
| 2021-12-09 | $92.35 | $83.65 | $97.91 | $83.53 |
| 2021-12-10 | $83.65 | $81.29 | $85.93 | $81.29 |
| 2021-12-11 | $81.29 | $81.55 | $81.55 | $81.20 |
| 2021-12-13 | $86.58 | $83.95 | $86.67 | $81.01 |
| 2021-12-14 | $83.95 | $83.37 | $104.28 | $81.31 |
| 2021-12-15 | $83.37 | $85.07 | $87.27 | $80.58 |
| 2021-12-16 | $85.07 | $84.00 | $86.92 | $83.84 |
| 2021-12-17 | $84.00 | $83.82 | $84.10 | $83.82 |
| 2021-12-19 | $85.27 | $82.87 | $85.88 | $82.83 |
| 2021-12-20 | $82.87 | $79.51 | $83.05 | $76.83 |
| 2021-12-21 | $79.51 | $82.64 | $83.16 | $79.51 |
| 2021-12-22 | $82.64 | $81.81 | $85.57 | $81.08 |
| 2021-12-23 | $81.81 | $81.96 | $81.96 | $81.76 |
| 2021-12-26 | $84.26 | $86.80 | $86.82 | $82.74 |
| 2021-12-27 | $86.80 | $87.10 | $90.26 | $85.76 |
| 2021-12-28 | $87.10 | $87.09 | $87.10 | $87.09 |
| 2021-12-31 | $89.09 | $88.41 | $96.71 | $88.41 |
| 2022-01-01 | $88.41 | $98.64 | $113.95 | $88.41 |
| 2022-01-02 | $98.64 | $96.26 | $99.92 | $95.03 |
| 2022-01-03 | $96.26 | $95.90 | $96.48 | $95.90 |
| 2022-01-05 | $90.56 | $86.72 | $97.98 | $85.89 |
| 2022-01-06 | $86.72 | $83.40 | $86.72 | $80.00 |
| 2022-01-07 | $83.40 | $77.95 | $83.60 | $77.51 |
| 2022-01-08 | $77.95 | $74.87 | $81.12 | $72.82 |
| 2022-01-09 | $74.87 | $74.60 | $74.87 | $74.60 |
| 2022-01-11 | $72.52 | $75.35 | $76.37 | $72.09 |
| 2022-01-12 | $75.35 | $77.10 | $77.71 | $74.12 |
| 2022-01-13 | $77.10 | $75.27 | $79.11 | $74.22 |
| 2022-01-14 | $75.27 | $78.24 | $85.53 | $74.01 |
| 2022-01-15 | $78.24 | $78.16 | $78.50 | $78.16 |
| 2022-01-16 | $76.99 | $76.65 | $78.18 | $76.07 |
| 2022-01-17 | $76.65 | $76.38 | $82.26 | $74.58 |
| 2022-01-18 | $76.38 | $73.07 | $76.53 | $72.84 |
| 2022-01-19 | $73.07 | $71.70 | $73.32 | $71.32 |
| 2022-01-20 | $71.70 | $69.77 | $74.62 | $69.66 |
| 2022-01-21 | $69.77 | $69.64 | $69.77 | $69.64 |
| 2022-01-22 | $60.64 | $53.34 | $64.02 | $51.85 |
| 2022-01-23 | $53.34 | $56.25 | $56.48 | $52.70 |
| 2022-01-24 | $56.25 | $53.58 | $62.34 | $49.92 |
| 2022-01-25 | $53.70 | $53.47 | $55.65 | $52.17 |
| 2022-01-26 | $53.55 | $53.31 | $53.65 | $53.31 |
| 2022-01-28 | $53.21 | $56.48 | $56.48 | $52.47 |
| 2022-01-29 | $56.48 | $58.18 | $59.88 | $54.93 |
| 2022-01-30 | $58.18 | $55.65 | $58.33 | $54.62 |
| 2022-01-31 | $55.65 | $56.49 | $56.87 | $53.60 |
| 2022-02-01 | $56.49 | $56.36 | $56.49 | $56.36 |
| 2022-02-04 | $57.34 | $59.90 | $60.38 | $56.31 |
| 2022-02-05 | $59.90 | $60.68 | $62.18 | $59.11 |
| 2022-02-06 | $60.68 | $62.61 | $66.47 | $60.68 |
| 2022-02-07 | $62.61 | $62.43 | $62.76 | $62.43 |
| 2022-02-10 | $65.61 | $61.11 | $66.02 | $61.09 |
| 2022-02-11 | $61.11 | $57.64 | $62.52 | $57.58 |
| 2022-02-12 | $57.64 | $57.73 | $58.52 | $56.89 |
| 2022-02-13 | $57.73 | $57.93 | $57.93 | $57.73 |
| 2022-02-16 | $60.83 | $61.49 | $67.22 | $59.92 |
| 2022-02-17 | $61.49 | $56.49 | $61.90 | $55.32 |
| 2022-02-18 | $56.49 | $55.95 | $59.00 | $55.64 |
| 2022-02-19 | $55.95 | $56.02 | $56.02 | $55.91 |
| 2022-02-21 | $54.02 | $52.80 | $56.30 | $52.55 |
| 2022-02-22 | $52.80 | $54.53 | $54.75 | $50.16 |
| 2022-02-23 | $54.53 | $51.06 | $55.48 | $50.59 |
| 2022-02-24 | $51.06 | $50.60 | $51.06 | $50.60 |
| 2022-02-27 | $52.70 | $51.12 | $54.51 | $50.26 |
| 2022-02-28 | $51.12 | $57.51 | $57.60 | $50.51 |
| 2022-03-01 | $57.51 | $58.82 | $61.10 | $56.75 |
| 2022-03-02 | $58.82 | $58.85 | $58.90 | $58.66 |
| 2022-03-05 | $51.68 | $52.99 | $56.42 | $50.85 |
| 2022-03-06 | $52.99 | $52.59 | $66.07 | $51.42 |
| 2022-03-07 | $52.59 | $50.93 | $57.14 | $50.93 |
| 2022-03-08 | $50.93 | $50.87 | $50.93 | $50.74 |
| 2022-03-11 | $52.02 | $51.30 | $53.20 | $50.49 |
| 2022-03-12 | $51.30 | $51.78 | $53.81 | $51.29 |
| 2022-03-13 | $51.78 | $50.99 | $54.86 | $50.83 |
| 2022-03-14 | $50.99 | $50.99 | $50.99 | $50.99 |
| 2022-03-17 | $53.94 | $54.02 | $54.40 | $53.15 |
| 2022-03-18 | $54.02 | $55.58 | $55.58 | $53.27 |
| 2022-03-19 | $55.58 | $58.71 | $63.81 | $55.45 |
| 2022-03-20 | $58.71 | $58.75 | $58.75 | $58.71 |
| 2022-03-22 | $57.59 | $58.35 | $59.26 | $57.39 |
| 2022-03-23 | $58.35 | $57.76 | $58.92 | $56.37 |
| 2022-03-24 | $57.76 | $58.50 | $59.37 | $57.33 |
| 2022-03-25 | $58.50 | $58.51 | $58.54 | $58.49 |
| 2022-03-28 | $59.75 | $60.62 | $62.53 | $59.71 |
| 2022-03-29 | $60.62 | $61.00 | $62.99 | $60.51 |
| 2022-03-30 | $61.00 | $61.35 | $62.70 | $59.18 |
| 2022-03-31 | $61.35 | $61.34 | $61.36 | $61.25 |
| 2022-04-03 | $61.92 | $63.78 | $64.05 | $60.96 |
| 2022-04-04 | $63.78 | $61.67 | $63.80 | $59.74 |
| 2022-04-05 | $61.67 | $60.72 | $65.62 | $60.52 |
| 2022-04-06 | $60.72 | $60.62 | $60.72 | $60.47 |
| 2022-04-09 | $56.00 | $57.54 | $57.78 | $55.89 |
| 2022-04-10 | $57.54 | $56.74 | $61.50 | $56.50 |
| 2022-04-11 | $56.74 | $52.14 | $56.84 | $51.84 |
| 2022-04-12 | $52.14 | $52.39 | $52.39 | $52.07 |
| 2022-04-15 | $53.75 | $54.35 | $61.36 | $53.65 |
| 2022-04-16 | $54.35 | $54.88 | $55.38 | $53.65 |
| 2022-04-17 | $54.88 | $54.77 | $57.84 | $54.57 |
| 2022-04-18 | $54.77 | $54.67 | $54.83 | $54.66 |
| 2022-04-20 | $56.18 | $56.59 | $57.39 | $55.60 |
| 2022-04-21 | $56.59 | $57.12 | $61.13 | $56.30 |
| 2022-04-22 | $57.12 | $55.03 | $57.45 | $54.96 |
| 2022-04-23 | $55.03 | $55.03 | $55.04 | $54.98 |
| 2022-04-26 | $54.71 | $52.11 | $54.87 | $50.54 |
| 2022-04-27 | $52.11 | $53.59 | $53.85 | $51.89 |
| 2022-04-28 | $53.59 | $53.85 | $54.55 | $52.91 |
| 2022-04-29 | $53.85 | $53.85 | $53.91 | $53.85 |
| 2022-05-02 | $50.06 | $49.14 | $50.82 | $48.65 |
| 2022-05-03 | $49.14 | $48.88 | $50.59 | $48.73 |
| 2022-05-04 | $48.88 | $50.42 | $50.51 | $48.04 |
| 2022-05-05 | $50.42 | $50.65 | $50.67 | $50.42 |
| 2022-05-08 | $45.64 | $43.43 | $45.66 | $43.32 |
| 2022-05-09 | $43.43 | $37.01 | $44.05 | $36.93 |
| 2022-05-10 | $37.01 | $37.04 | $40.51 | $36.25 |
| 2022-05-11 | $37.04 | $37.03 | $37.07 | $36.98 |
| 2022-05-14 | $25.62 | $28.20 | $29.35 | $25.56 |
| 2022-05-15 | $28.20 | $36.02 | $63.28 | $27.09 |
| 2022-05-16 | $36.02 | $29.01 | $37.48 | $28.31 |
| 2022-05-17 | $29.01 | $29.12 | $29.25 | $29.01 |
| 2022-05-20 | $31.30 | $29.74 | $32.25 | $29.43 |
| 2022-05-21 | $29.74 | $30.34 | $30.68 | $29.16 |
| 2022-05-22 | $30.34 | $30.33 | $30.35 | $30.33 |
| 2022-05-25 | $29.81 | $28.98 | $30.82 | $28.86 |
| 2022-05-26 | $28.98 | $29.01 | $29.02 | $28.97 |
| 2022-06-13 | $23.43 | $21.75 | $23.57 | $20.13 |
| 2022-06-14 | $21.75 | $21.91 | $21.91 | $21.75 |
| 2022-07-07 | $25.14 | $25.76 | $26.07 | $24.73 |
| 2022-07-08 | $25.76 | $25.73 | $25.76 | $25.73 |
| 2022-07-12 | $23.48 | $23.78 | $25.12 | $23.03 |
| 2022-07-13 | $23.78 | $24.04 | $24.13 | $22.42 |
| 2022-07-14 | $24.04 | $24.04 | $24.04 | $24.04 |
| 2022-10-21 | $19.13 | $25.02 | $27.90 | $18.76 |
| 2022-10-22 | $25.02 | $35.75 | $49.59 | $24.78 |
| 2022-10-23 | $35.75 | $36.65 | $36.73 | $35.75 |
| 2022-10-27 | $26.00 | $24.75 | $30.68 | $24.58 |
| 2022-10-28 | $24.75 | $24.88 | $24.88 | $24.75 |
| 2022-11-01 | $24.17 | $23.43 | $24.46 | $23.41 |
| 2022-11-02 | $23.43 | $23.41 | $23.44 | $23.37 |
| 2022-11-08 | $23.43 | $20.81 | $23.57 | $19.60 |
| 2022-11-09 | $20.81 | $20.83 | $20.86 | $20.81 |
| 2022-11-13 | $19.81 | $18.74 | $20.14 | $18.71 |
| 2022-11-14 | $18.74 | $19.02 | $19.27 | $18.18 |
| 2022-11-15 | $19.02 | $18.98 | $19.02 | $18.98 |
| 2022-11-19 | $20.30 | $19.92 | $20.33 | $19.66 |
| 2022-11-20 | $19.92 | $20.94 | $21.01 | $19.57 |
| 2022-11-21 | $20.94 | $20.50 | $21.19 | $20.50 |
| 2022-11-30 | $20.25 | $20.99 | $22.40 | $20.17 |
| 2022-12-01 | $20.99 | $20.78 | $21.24 | $20.74 |
| 2022-12-02 | $21.47 | $21.45 | $21.47 | $21.45 |
| 2022-12-07 | $21.47 | $20.77 | $21.47 | $20.77 |
| 2022-12-08 | $20.72 | $20.72 | $20.73 | $20.70 |
| 2022-12-12 | $21.44 | $21.14 | $21.86 | $20.80 |
| 2022-12-13 | $21.14 | $20.84 | $21.14 | $20.37 |
| 2022-12-14 | $20.47 | $20.50 | $20.51 | $20.45 |
| 2022-12-18 | $19.17 | $19.31 | $19.42 | $19.15 |
| 2022-12-19 | $19.31 | $18.63 | $20.92 | $18.57 |
| 2022-12-20 | $18.63 | $18.65 | $18.65 | $18.63 |
| 2023-01-16 | $21.31 | $21.80 | $22.83 | $21.09 |
| 2023-01-17 | $21.80 | $21.54 | $22.47 | $21.53 |
| 2023-01-18 | $21.56 | $21.50 | $21.59 | $21.47 |
| 2023-02-14 | $22.54 | $23.18 | $23.30 | $22.30 |
| 2023-02-15 | $23.00 | $23.13 | $23.16 | $22.99 |
| 2023-02-18 | $25.01 | $25.52 | $25.58 | $25.01 |
| 2023-02-19 | $24.30 | $24.04 | $24.30 | $24.03 |
Related Coins
