CELR
Celer Network Rank 118
6,076,711,958 CELR
Buy / Sell
Get Wallet
Celer Network
Celer Network Price $1,334,148.68
$1,334,148.68
Celer Network 24h Vol
$828,618
$828,618
Celer Network Market Cap $8,107,237,230,168,746
$8,107,237,230,168,746
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Celer Network price in US dollars is currently
1,334,148.68
USD, and if converted to Bitcoin is
0.00000153
BTC. A total of 9,327 coin's are currently circulating in the Market. Celer Network prices are currently experiencing a change of 999999.99 %, check all cryptocurrency. Over the past 24 hours 0.008 M US dollars Celer Network has been traded on Crypto Exchanges. Get Celer Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Celer Network
Symbol
CELR
Algorithm
N/A
BTC Price
0.00000153 BTC
BTC Market
9,327 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
6,076,711,958 CELR
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Website
N/A
Reddit
N/A
Share Celer Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-03-26 | $0.0181700 | $0.0181300 | $0.0197100 | $0.0175400 |
| 2019-03-27 | $0.0181300 | $0.0228200 | $0.0250900 | $0.0167900 |
| 2019-03-28 | $0.0228200 | $0.0229700 | $0.0240200 | $0.0213900 |
| 2019-03-29 | $0.0229700 | $0.0210100 | $0.0250000 | $0.0207600 |
| 2019-03-30 | $0.0210100 | $0.0202600 | $0.0215000 | $0.0194800 |
| 2019-03-31 | $0.0202600 | $0.0197000 | $0.0212200 | $0.0195800 |
| 2019-04-01 | $0.0197000 | $0.0193000 | $0.0201300 | $0.0188500 |
| 2019-04-02 | $0.0193000 | $0.0202700 | $0.0235000 | $0.0201200 |
| 2019-04-03 | $0.0202700 | $0.0189600 | $0.0213000 | $0.0175700 |
| 2019-04-04 | $0.0189600 | $0.0188700 | $0.0195100 | $0.0178800 |
| 2019-04-05 | $0.0188700 | $0.0191800 | $0.0204400 | $0.0187800 |
| 2019-04-06 | $0.0191800 | $0.0184100 | $0.0195700 | $0.0177500 |
| 2019-04-07 | $0.0184100 | $0.0186700 | $0.0192400 | $0.0184600 |
| 2019-04-08 | $0.0186700 | $0.0176800 | $0.0190600 | $0.0175800 |
| 2019-04-09 | $0.0176800 | $0.0182000 | $0.0202900 | $0.0167000 |
| 2019-04-10 | $0.0182000 | $0.0179800 | $0.0200500 | $0.0173900 |
| 2019-04-11 | $0.0179800 | $0.0180200 | $0.0186800 | $0.0169100 |
| 2019-04-12 | $0.0180200 | $0.0182400 | $0.0195100 | $0.0179400 |
| 2019-04-13 | $0.0182400 | $0.0183900 | $0.0189500 | $0.0179900 |
| 2019-04-14 | $0.0183900 | $0.0178200 | $0.0188000 | $0.0176700 |
| 2019-04-15 | $0.0178200 | $0.0170800 | $0.0178800 | $0.0170300 |
| 2019-04-16 | $0.0170800 | $0.0173100 | $0.0179300 | $0.0169900 |
| 2019-04-17 | $0.0173100 | $0.0181200 | $0.0192700 | $0.0172300 |
| 2019-04-18 | $0.0181200 | $0.0179300 | $0.0187300 | $0.0177200 |
| 2019-04-19 | $0.0179300 | $0.0177400 | $0.0183800 | $0.0175800 |
| 2019-04-20 | $0.0177400 | $0.0178400 | $0.0181600 | $0.0174700 |
| 2019-04-21 | $0.0178400 | $0.0176200 | $0.0186200 | $0.0171400 |
| 2019-04-22 | $0.0176200 | $0.0178600 | $0.0185600 | $0.0175300 |
| 2019-04-23 | $0.0178600 | $0.0173400 | $0.0186700 | $0.0172300 |
| 2019-04-24 | $0.0173400 | $0.0143500 | $0.0171800 | $0.0135300 |
| 2019-04-25 | $0.0143500 | $0.0121300 | $0.0139400 | $0.0118700 |
| 2019-04-26 | $0.0121300 | $0.0113100 | $0.0125100 | $0.0109400 |
| 2019-04-27 | $0.0113100 | $0.0113500 | $0.0117700 | $0.0105100 |
| 2019-04-28 | $0.0113600 | $0.0111200 | $0.0126000 | $0.0109700 |
| 2019-04-29 | $0.0111200 | $0.009271 | $0.0115200 | $0.009009 |
| 2019-04-30 | $0.009271 | $0.0100100 | $0.0107000 | $0.009364 |
| 2019-05-01 | $0.0100100 | $0.009809 | $0.0102900 | $0.009539 |
| 2019-05-02 | $0.009809 | $0.009571 | $0.0102900 | $0.009351 |
| 2019-05-03 | $0.009571 | $0.009493 | $0.0100700 | $0.009205 |
| 2019-05-04 | $0.009493 | $0.008702 | $0.009695 | $0.008702 |
| 2019-05-05 | $0.008702 | $0.009213 | $0.009502 | $0.008575 |
| 2019-05-06 | $0.009213 | $0.008967 | $0.009542 | $0.008852 |
| 2019-05-07 | $0.008967 | $0.008380 | $0.009195 | $0.007973 |
| 2019-05-08 | $0.008380 | $0.008218 | $0.008698 | $0.007918 |
| 2019-05-09 | $0.008218 | $0.007221 | $0.008456 | $0.007098 |
| 2019-05-10 | $0.007221 | $0.007884 | $0.008202 | $0.007312 |
| 2019-05-11 | $0.007884 | $0.008414 | $0.009205 | $0.008054 |
| 2019-05-12 | $0.008414 | $0.008862 | $0.0100500 | $0.007885 |
| 2019-05-13 | $0.008862 | $0.009133 | $0.0110100 | $0.008821 |
| 2019-05-14 | $0.009133 | $0.0122900 | $0.0127700 | $0.009257 |
| 2019-05-15 | $0.0122900 | $0.0130100 | $0.0136700 | $0.0112900 |
| 2019-05-16 | $0.0130100 | $0.0118900 | $0.0135400 | $0.0107900 |
| 2019-05-17 | $0.0118900 | $0.0134900 | $0.0143800 | $0.0101000 |
| 2019-05-18 | $0.0134900 | $0.0125000 | $0.0143100 | $0.0121300 |
| 2019-05-19 | $0.0125000 | $0.0172900 | $0.0176200 | $0.0129500 |
| 2019-05-20 | $0.0172900 | $0.0213600 | $0.0244700 | $0.0158400 |
| 2019-05-21 | $0.0213600 | $0.0180400 | $0.0262300 | $0.0164500 |
| 2019-05-22 | $0.0180400 | $0.0136500 | $0.0178500 | $0.0131900 |
| 2019-05-23 | $0.0136500 | $0.0146500 | $0.0182700 | $0.0141000 |
| 2019-05-24 | $0.0146500 | $0.0135900 | $0.0156700 | $0.0129500 |
| 2019-05-25 | $0.0135900 | $0.0139400 | $0.0145900 | $0.0126500 |
| 2019-05-26 | $0.0139400 | $0.0144000 | $0.0174500 | $0.0136100 |
| 2019-05-27 | $0.0144000 | $0.0136200 | $0.0150200 | $0.0130000 |
| 2019-05-28 | $0.0136200 | $0.0142100 | $0.0149100 | $0.0132500 |
| 2019-05-29 | $0.0142100 | $0.0141200 | $0.0145600 | $0.0135200 |
| 2019-05-30 | $0.0141200 | $0.0137400 | $0.0154800 | $0.0133200 |
| 2019-05-31 | $0.0137400 | $0.0165900 | $0.0182100 | $0.0141900 |
| 2019-06-01 | $0.0165900 | $0.0180500 | $0.0190800 | $0.0160900 |
| 2019-06-02 | $0.0180500 | $0.0173900 | $0.0196600 | $0.0169500 |
| 2019-06-03 | $0.0173900 | $0.0157400 | $0.0165500 | $0.0150100 |
| 2019-06-04 | $0.0157400 | $0.0162800 | $0.0168900 | $0.0145900 |
| 2019-06-05 | $0.0162800 | $0.0190900 | $0.0201000 | $0.0162800 |
| 2019-06-06 | $0.0190900 | $0.0185000 | $0.0206100 | $0.0182700 |
| 2019-06-07 | $0.0185000 | $0.0191300 | $0.0198500 | $0.0181700 |
| 2019-06-08 | $0.0191300 | $0.0196800 | $0.0201500 | $0.0183300 |
| 2019-06-09 | $0.0196800 | $0.0184200 | $0.0198700 | $0.0178900 |
| 2019-06-10 | $0.0184200 | $0.0198900 | $0.0206100 | $0.0185300 |
| 2019-06-11 | $0.0198900 | $0.0211400 | $0.0212200 | $0.0189200 |
| 2019-06-12 | $0.0211400 | $0.0200300 | $0.0227200 | $0.0196200 |
| 2019-06-13 | $0.0200300 | $0.0191900 | $0.0202600 | $0.0185300 |
| 2019-06-14 | $0.0191900 | $0.0176500 | $0.0205200 | $0.0166100 |
| 2019-06-15 | $0.0176500 | $0.0183300 | $0.0199200 | $0.0179700 |
| 2019-06-16 | $0.0183300 | $0.0188600 | $0.0191300 | $0.0172400 |
| 2019-06-17 | $0.0188600 | $0.0183900 | $0.0200700 | $0.0180200 |
| 2019-06-18 | $0.0183900 | $0.0193400 | $0.0198000 | $0.0177100 |
| 2019-06-19 | $0.0193400 | $0.0193000 | $0.0207000 | $0.0190300 |
| 2019-06-20 | $0.0193000 | $0.0184100 | $0.0202200 | $0.0179300 |
| 2019-06-21 | $0.0184100 | $0.0171700 | $0.0198200 | $0.0170700 |
| 2019-06-22 | $0.0171700 | $0.0175300 | $0.0184900 | $0.0162500 |
| 2019-06-23 | $0.0175300 | $0.0168300 | $0.0185600 | $0.0160700 |
| 2019-06-24 | $0.0168300 | $0.0162200 | $0.0178800 | $0.0160000 |
| 2019-06-25 | $0.0162200 | $0.0153800 | $0.0176100 | $0.0152600 |
| 2019-06-26 | $0.0153800 | $0.0138200 | $0.0171700 | $0.0131700 |
| 2019-06-27 | $0.0138200 | $0.0146100 | $0.0156200 | $0.0116000 |
| 2019-06-28 | $0.0146100 | $0.0144600 | $0.0164300 | $0.0142100 |
| 2019-06-29 | $0.0144600 | $0.0168800 | $0.0172300 | $0.0139000 |
| 2019-06-30 | $0.0168800 | $0.0170200 | $0.0199200 | $0.0149700 |
| 2019-07-01 | $0.0170200 | $0.0185400 | $0.0189600 | $0.0165200 |
| 2019-07-02 | $0.0185400 | $0.0168100 | $0.0199500 | $0.0160500 |
| 2019-07-03 | $0.0168100 | $0.0178500 | $0.0212100 | $0.0171300 |
| 2019-07-04 | $0.0178500 | $0.0161800 | $0.0176300 | $0.0154000 |
| 2019-07-05 | $0.0161800 | $0.0173700 | $0.0180300 | $0.0157200 |
| 2019-07-06 | $0.0173700 | $0.0158600 | $0.0177700 | $0.0149600 |
| 2019-07-07 | $0.0158600 | $0.0158300 | $0.0167500 | $0.0156100 |
| 2019-07-08 | $0.0158300 | $0.0148800 | $0.0186900 | $0.0145100 |
| 2019-07-09 | $0.0148800 | $0.0142000 | $0.0154600 | $0.0140800 |
| 2019-07-10 | $0.0142000 | $0.0133100 | $0.0142800 | $0.0119800 |
| 2019-07-11 | $0.0133100 | $0.0116800 | $0.0135000 | $0.0112300 |
| 2019-07-12 | $0.0116800 | $0.0127400 | $0.0136800 | $0.0118000 |
| 2019-07-13 | $0.0127400 | $0.0135200 | $0.0140900 | $0.0121600 |
| 2019-07-14 | $0.0135200 | $0.0114300 | $0.0127600 | $0.0113300 |
| 2019-07-15 | $0.0114300 | $0.0112800 | $0.0122600 | $0.0110700 |
| 2019-07-16 | $0.0112800 | $0.009706 | $0.0103700 | $0.009518 |
| 2019-07-17 | $0.009706 | $0.0104700 | $0.0109600 | $0.009793 |
| 2019-07-18 | $0.0104700 | $0.0109600 | $0.0120200 | $0.0107400 |
| 2019-07-19 | $0.0109600 | $0.0110600 | $0.0112700 | $0.0106400 |
| 2019-07-20 | $0.0110600 | $0.0114000 | $0.0118400 | $0.0111900 |
| 2019-07-21 | $0.0114000 | $0.0110100 | $0.0113300 | $0.0108000 |
| 2019-07-22 | $0.0110100 | $0.0099130 | $0.0107400 | $0.009706 |
| 2019-07-23 | $0.0099130 | $0.009164 | $0.009657 | $0.008967 |
| 2019-07-24 | $0.009164 | $0.009284 | $0.009674 | $0.008990 |
| 2019-07-25 | $0.009284 | $0.009685 | $0.0099810 | $0.009092 |
| 2019-07-26 | $0.009685 | $0.0100400 | $0.0103400 | $0.009552 |
| 2019-07-27 | $0.0100400 | $0.009194 | $0.009668 | $0.009099 |
| 2019-07-28 | $0.009194 | $0.009055 | $0.009436 | $0.008960 |
| 2019-07-29 | $0.009055 | $0.009317 | $0.009412 | $0.008937 |
| 2019-07-30 | $0.009317 | $0.009212 | $0.009500 | $0.009020 |
| 2019-07-31 | $0.009212 | $0.009080 | $0.009686 | $0.008879 |
| 2019-08-01 | $0.009080 | $0.008536 | $0.009473 | $0.008328 |
| 2019-08-02 | $0.008536 | $0.008844 | $0.009055 | $0.008528 |
| 2019-08-03 | $0.008844 | $0.008548 | $0.009089 | $0.008440 |
| 2019-08-04 | $0.008548 | $0.008564 | $0.009003 | $0.008454 |
| 2019-08-05 | $0.008564 | $0.008738 | $0.009564 | $0.008029 |
| 2019-08-06 | $0.008738 | $0.009059 | $0.0099760 | $0.008027 |
| 2019-08-07 | $0.009059 | $0.0103000 | $0.0112600 | $0.009340 |
| 2019-08-08 | $0.0103000 | $0.008867 | $0.0111400 | $0.008747 |
| 2019-08-09 | $0.008867 | $0.007594 | $0.008899 | $0.007475 |
| 2019-08-10 | $0.007594 | $0.008244 | $0.008470 | $0.007115 |
| 2019-08-11 | $0.008244 | $0.008315 | $0.009239 | $0.008084 |
| 2019-08-12 | $0.008315 | $0.008427 | $0.008768 | $0.008199 |
| 2019-08-13 | $0.008427 | $0.008480 | $0.009024 | $0.007937 |
| 2019-08-14 | $0.008480 | $0.007725 | $0.008226 | $0.007524 |
| 2019-08-15 | $0.007725 | $0.007834 | $0.008144 | $0.007628 |
| 2019-08-16 | $0.007834 | $0.007356 | $0.007978 | $0.007356 |
| 2019-08-17 | $0.007356 | $0.007768 | $0.007870 | $0.007257 |
| 2019-08-18 | $0.007768 | $0.007848 | $0.008054 | $0.007641 |
| 2019-08-19 | $0.007848 | $0.008519 | $0.008956 | $0.008082 |
| 2019-08-20 | $0.008519 | $0.008617 | $0.008832 | $0.008186 |
| 2019-08-21 | $0.008617 | $0.008308 | $0.008713 | $0.008004 |
| 2019-08-22 | $0.008308 | $0.008285 | $0.008588 | $0.007982 |
| 2019-08-23 | $0.008285 | $0.007912 | $0.008745 | $0.007912 |
| 2019-08-24 | $0.007912 | $0.007816 | $0.008019 | $0.007714 |
| 2019-08-25 | $0.007816 | $0.007302 | $0.008012 | $0.007201 |
| 2019-08-26 | $0.007302 | $0.007152 | $0.007670 | $0.007048 |
| 2019-08-27 | $0.007152 | $0.007326 | $0.007632 | $0.006919 |
| 2019-08-28 | $0.007326 | $0.006612 | $0.007195 | $0.006417 |
| 2019-08-29 | $0.006612 | $0.006075 | $0.006550 | $0.005886 |
| 2019-08-30 | $0.006075 | $0.006136 | $0.006328 | $0.006040 |
| 2019-08-31 | $0.006136 | $0.005775 | $0.006256 | $0.005678 |
| 2019-09-01 | $0.005775 | $0.005763 | $0.005959 | $0.005666 |
| 2019-09-02 | $0.005763 | $0.006025 | $0.006440 | $0.005921 |
| 2019-09-03 | $0.006025 | $0.005844 | $0.006269 | $0.005525 |
| 2019-09-04 | $0.005844 | $0.005610 | $0.005928 | $0.005398 |
| 2019-09-05 | $0.005610 | $0.005700 | $0.006017 | $0.005489 |
| 2019-09-06 | $0.005700 | $0.005361 | $0.005670 | $0.005052 |
| 2019-09-07 | $0.005361 | $0.005456 | $0.005666 | $0.005351 |
| 2019-09-08 | $0.005456 | $0.005523 | $0.005731 | $0.005419 |
| 2019-09-09 | $0.005523 | $0.005879 | $0.005983 | $0.005364 |
| 2019-09-10 | $0.005879 | $0.005459 | $0.005762 | $0.005459 |
| 2019-09-11 | $0.005459 | $0.005387 | $0.005591 | $0.005387 |
| 2019-09-12 | $0.005387 | $0.005319 | $0.005840 | $0.005006 |
| 2019-09-13 | $0.005319 | $0.005290 | $0.005497 | $0.005082 |
| 2019-09-14 | $0.005290 | $0.005183 | $0.005390 | $0.005079 |
| 2019-09-15 | $0.005183 | $0.005363 | $0.005363 | $0.005157 |
| 2019-09-16 | $0.005363 | $0.005547 | $0.005649 | $0.005239 |
| 2019-09-17 | $0.005547 | $0.005711 | $0.005711 | $0.005405 |
| 2019-09-18 | $0.005711 | $0.005895 | $0.006098 | $0.005488 |
| 2019-09-19 | $0.005895 | $0.005757 | $0.006169 | $0.005552 |
| 2019-09-20 | $0.005757 | $0.005699 | $0.005902 | $0.005597 |
| 2019-09-21 | $0.005699 | $0.005893 | $0.005893 | $0.005494 |
| 2019-09-22 | $0.005893 | $0.005621 | $0.005922 | $0.005520 |
| 2019-09-23 | $0.005621 | $0.005623 | $0.005817 | $0.005429 |
| 2019-09-24 | $0.005623 | $0.0046130 | $0.005638 | $0.0044420 |
| 2019-09-25 | $0.0046130 | $0.0045610 | $0.0047300 | $0.0043920 |
| 2019-09-26 | $0.0045610 | $0.0043600 | $0.0045220 | $0.0041990 |
| 2019-09-27 | $0.0043600 | $0.0044290 | $0.0045110 | $0.0043470 |
| 2019-09-28 | $0.0044290 | $0.0044410 | $0.0045230 | $0.0043590 |
| 2019-09-29 | $0.0044410 | $0.0042750 | $0.0044360 | $0.0042750 |
| 2019-09-30 | $0.0042750 | $0.0046560 | $0.0048220 | $0.0043240 |
| 2019-10-01 | $0.0046560 | $0.0045800 | $0.0048290 | $0.0044960 |
| 2019-10-02 | $0.0045800 | $0.0046150 | $0.0046150 | $0.0045310 |
| 2019-10-03 | $0.0046150 | $0.0044530 | $0.0046180 | $0.0044530 |
| 2019-10-04 | $0.0044530 | $0.0044920 | $0.0045740 | $0.0044110 |
| 2019-10-05 | $0.0044920 | $0.0044950 | $0.0045770 | $0.0044130 |
| 2019-10-06 | $0.0044950 | $0.0044060 | $0.0044850 | $0.0042490 |
| 2019-10-07 | $0.0044060 | $0.0046830 | $0.0048470 | $0.0045180 |
| 2019-10-08 | $0.0046830 | $0.0049970 | $0.005079 | $0.0045060 |
| 2019-10-09 | $0.0049970 | $0.0048980 | $0.005500 | $0.0046400 |
| 2019-10-10 | $0.0048980 | $0.0049860 | $0.005072 | $0.0046420 |
| 2019-10-11 | $0.0049860 | $0.0049670 | $0.005215 | $0.0044700 |
| 2019-10-12 | $0.0049670 | $0.005323 | $0.005655 | $0.0049070 |
| 2019-10-13 | $0.005323 | $0.005061 | $0.005559 | $0.0049780 |
| 2019-10-14 | $0.005061 | $0.005186 | $0.005520 | $0.005102 |
| 2019-10-15 | $0.005186 | $0.0049040 | $0.005231 | $0.0047410 |
| 2019-10-16 | $0.0049040 | $0.0045680 | $0.0048890 | $0.0044080 |
| 2019-10-17 | $0.0045680 | $0.0046880 | $0.0047690 | $0.0045260 |
| 2019-10-18 | $0.0046880 | $0.0045440 | $0.0047040 | $0.0043850 |
| 2019-10-19 | $0.0045440 | $0.0043060 | $0.0045450 | $0.0042260 |
| 2019-10-20 | $0.0043060 | $0.0043710 | $0.0045360 | $0.0042890 |
| 2019-10-21 | $0.0043710 | $0.0043580 | $0.0045230 | $0.0042760 |
| 2019-10-22 | $0.0043580 | $0.0042580 | $0.0044190 | $0.0041780 |
| 2019-10-23 | $0.0042580 | $0.0038890 | $0.0040390 | $0.0037400 |
| 2019-10-24 | $0.0038890 | $0.0039450 | $0.0039450 | $0.0037970 |
| 2019-10-25 | $0.0039450 | $0.0041620 | $0.0046820 | $0.0040750 |
| 2019-10-26 | $0.0041620 | $0.0038890 | $0.0045370 | $0.0037960 |
| 2019-10-27 | $0.0038890 | $0.0042020 | $0.0042020 | $0.0037250 |
| 2019-10-28 | $0.0042020 | $0.0041500 | $0.0045190 | $0.0039660 |
| 2019-10-29 | $0.0041500 | $0.0041500 | $0.0044330 | $0.0041500 |
| 2019-10-30 | $0.0041500 | $0.0042180 | $0.0043100 | $0.0040350 |
| 2019-10-31 | $0.0042180 | $0.0041210 | $0.0043040 | $0.0040290 |
| 2019-11-01 | $0.0041210 | $0.0042600 | $0.0043520 | $0.0041670 |
| 2019-11-02 | $0.0042600 | $0.0043770 | $0.0044700 | $0.0042840 |
| 2019-11-03 | $0.0043770 | $0.0043340 | $0.0044260 | $0.0042420 |
| 2019-11-04 | $0.0043340 | $0.0045220 | $0.0047110 | $0.0043340 |
| 2019-11-05 | $0.0045220 | $0.0045690 | $0.0048480 | $0.0043820 |
| 2019-11-06 | $0.0045690 | $0.0044870 | $0.0046740 | $0.0044870 |
| 2019-11-07 | $0.0044870 | $0.0043280 | $0.0045120 | $0.0042360 |
| 2019-11-08 | $0.0043280 | $0.0040350 | $0.0042110 | $0.0039480 |
| 2019-11-09 | $0.0040350 | $0.0042350 | $0.0044110 | $0.0040580 |
| 2019-11-10 | $0.0042350 | $0.0041610 | $0.0043420 | $0.0041610 |
| 2019-11-11 | $0.0041610 | $0.0041010 | $0.0041890 | $0.0040140 |
| 2019-11-12 | $0.0041010 | $0.0041430 | $0.0042310 | $0.0040550 |
| 2019-11-13 | $0.0041430 | $0.0041240 | $0.0042110 | $0.0040360 |
| 2019-11-14 | $0.0041240 | $0.0040610 | $0.0041470 | $0.0039750 |
| 2019-11-15 | $0.0040610 | $0.0042340 | $0.0043190 | $0.0038960 |
| 2019-11-16 | $0.0042340 | $0.0045890 | $0.0047590 | $0.0041640 |
| 2019-11-17 | $0.0045890 | $0.0044280 | $0.0046830 | $0.0043430 |
| 2019-11-18 | $0.0044280 | $0.0042590 | $0.0043410 | $0.0040950 |
| 2019-11-19 | $0.0042590 | $0.0040670 | $0.0043110 | $0.0038230 |
| 2019-11-20 | $0.0040670 | $0.0040470 | $0.0042900 | $0.0039660 |
| 2019-11-21 | $0.0040470 | $0.0036640 | $0.0038930 | $0.0035110 |
| 2019-11-22 | $0.0036640 | $0.0036460 | $0.0036460 | $0.0034270 |
| 2019-11-23 | $0.0036460 | $0.0037430 | $0.0038160 | $0.0035230 |
| 2019-11-24 | $0.0037430 | $0.0037420 | $0.0038810 | $0.0034650 |
| 2019-11-25 | $0.0037420 | $0.0042120 | $0.0044260 | $0.0036400 |
| 2019-11-26 | $0.0042120 | $0.0043740 | $0.0045890 | $0.0040150 |
| 2019-11-27 | $0.0043740 | $0.0042180 | $0.0046700 | $0.0041420 |
| 2019-11-28 | $0.0042180 | $0.0048380 | $0.0049120 | $0.0041680 |
| 2019-11-29 | $0.0048380 | $0.0046620 | $0.005050 | $0.0045840 |
| 2019-11-30 | $0.0046620 | $0.005073 | $0.005225 | $0.0044670 |
| 2019-12-01 | $0.005073 | $0.0048230 | $0.005046 | $0.0046750 |
| 2019-12-02 | $0.0048230 | $0.0048320 | $0.005125 | $0.0046850 |
| 2019-12-03 | $0.0048320 | $0.0047540 | $0.005046 | $0.0046810 |
| 2019-12-04 | $0.0047540 | $0.0045410 | $0.0048290 | $0.0043970 |
| 2019-12-05 | $0.0045410 | $0.0044440 | $0.0047400 | $0.0042960 |
| 2019-12-06 | $0.0044440 | $0.0048370 | $0.0049130 | $0.0044600 |
| 2019-12-07 | $0.0048370 | $0.005411 | $0.005561 | $0.0047340 |
| 2019-12-08 | $0.005411 | $0.005429 | $0.006032 | $0.005353 |
| 2019-12-09 | $0.005429 | $0.005145 | $0.005513 | $0.005072 |
| 2019-12-10 | $0.005145 | $0.0043400 | $0.005136 | $0.0041960 |
| 2019-12-11 | $0.0043400 | $0.0045440 | $0.0046880 | $0.0042550 |
| 2019-12-12 | $0.0045440 | $0.0042480 | $0.0045360 | $0.0041760 |
| 2019-12-13 | $0.0042480 | $0.0042120 | $0.0043570 | $0.0040670 |
| 2019-12-14 | $0.0042120 | $0.0038230 | $0.0041770 | $0.0036820 |
| 2019-12-15 | $0.0038230 | $0.0040650 | $0.0040650 | $0.0037800 |
| 2019-12-16 | $0.0040650 | $0.0037250 | $0.0040000 | $0.0036560 |
| 2019-12-17 | $0.0037250 | $0.0033840 | $0.0037820 | $0.0033180 |
| 2019-12-18 | $0.0033840 | $0.0035740 | $0.0037930 | $0.0035740 |
| 2019-12-19 | $0.0035740 | $0.0037230 | $0.0037230 | $0.0034360 |
| 2019-12-20 | $0.0037230 | $0.0038900 | $0.0039620 | $0.0036740 |
| 2019-12-21 | $0.0038900 | $0.0040090 | $0.0041520 | $0.0037230 |
| 2019-12-22 | $0.0040090 | $0.0039840 | $0.0042850 | $0.0039090 |
| 2019-12-23 | $0.0039840 | $0.0036630 | $0.0038830 | $0.0035900 |
| 2019-12-24 | $0.0036630 | $0.0037760 | $0.0038480 | $0.0035580 |
| 2019-12-25 | $0.0037760 | $0.0036010 | $0.0038170 | $0.0035290 |
| 2019-12-26 | $0.0036010 | $0.0036760 | $0.0036760 | $0.0035320 |
| 2019-12-27 | $0.0036760 | $0.0036990 | $0.0037720 | $0.0036270 |
| 2019-12-28 | $0.0036990 | $0.0036580 | $0.0038040 | $0.0036580 |
| 2019-12-29 | $0.0036580 | $0.0037740 | $0.0038480 | $0.0037000 |
| 2019-12-30 | $0.0037740 | $0.0036170 | $0.0036900 | $0.0035450 |
| 2019-12-31 | $0.0036170 | $0.0035920 | $0.0036640 | $0.0035200 |
| 2020-01-01 | $0.0035920 | $0.0036670 | $0.0037390 | $0.0035230 |
| 2020-01-02 | $0.0036670 | $0.0033440 | $0.0035530 | $0.0033440 |
| 2020-01-03 | $0.0033440 | $0.0035230 | $0.0036700 | $0.0035230 |
| 2020-01-04 | $0.0035230 | $0.0036050 | $0.0036790 | $0.0035320 |
| 2020-01-05 | $0.0036050 | $0.0034590 | $0.0036060 | $0.0034590 |
| 2020-01-06 | $0.0034590 | $0.0034930 | $0.0037260 | $0.0034930 |
| 2020-01-07 | $0.0034930 | $0.0034270 | $0.0037540 | $0.0034270 |
| 2020-01-08 | $0.0034270 | $0.0033790 | $0.0034590 | $0.0032180 |
| 2020-01-09 | $0.0033790 | $0.0032830 | $0.0033610 | $0.0032050 |
| 2020-01-10 | $0.0032830 | $0.0032760 | $0.0035220 | $0.0031940 |
| 2020-01-11 | $0.0032760 | $0.0033700 | $0.0033700 | $0.0031300 |
| 2020-01-12 | $0.0033700 | $0.0034360 | $0.0035180 | $0.0033540 |
| 2020-01-13 | $0.0034360 | $0.0035670 | $0.0035670 | $0.0033240 |
| 2020-01-14 | $0.0035670 | $0.0034400 | $0.0038810 | $0.0032640 |
| 2020-01-15 | $0.0034400 | $0.0035250 | $0.0037900 | $0.0033490 |
| 2020-01-16 | $0.0035250 | $0.0034880 | $0.0035750 | $0.0034010 |
| 2020-01-17 | $0.0034880 | $0.0036470 | $0.0037360 | $0.0034690 |
| 2020-01-18 | $0.0036470 | $0.0036530 | $0.0037420 | $0.0035640 |
| 2020-01-19 | $0.0036530 | $0.0033940 | $0.0035680 | $0.0033070 |
| 2020-01-20 | $0.0033940 | $0.0032810 | $0.0034540 | $0.0031080 |
| 2020-01-21 | $0.0032810 | $0.0033150 | $0.0034030 | $0.0032280 |
| 2020-01-22 | $0.0033150 | $0.0032940 | $0.0033800 | $0.0032070 |
| 2020-01-23 | $0.0032940 | $0.0031900 | $0.0032740 | $0.0031060 |
| 2020-01-24 | $0.0031900 | $0.0032880 | $0.0032880 | $0.0031200 |
| 2020-01-25 | $0.0032880 | $0.0034220 | $0.0035050 | $0.0031710 |
| 2020-01-26 | $0.0034220 | $0.0033550 | $0.0035270 | $0.0032690 |
| 2020-01-27 | $0.0033550 | $0.0032930 | $0.0034710 | $0.0032040 |
| 2020-01-28 | $0.0032930 | $0.0032870 | $0.0035690 | $0.0032870 |
| 2020-01-29 | $0.0032870 | $0.0032500 | $0.0032500 | $0.0030640 |
| 2020-01-30 | $0.0032500 | $0.0032300 | $0.0034200 | $0.0032300 |
| 2020-01-31 | $0.0032300 | $0.0032700 | $0.0033630 | $0.0031760 |
| 2020-02-01 | $0.0032700 | $0.0032850 | $0.0033780 | $0.0031910 |
| 2020-02-02 | $0.0032850 | $0.0033600 | $0.0034540 | $0.0031740 |
| 2020-02-03 | $0.0033600 | $0.0036230 | $0.0037160 | $0.0032510 |
| 2020-02-04 | $0.0036230 | $0.0037610 | $0.0038520 | $0.0034850 |
| 2020-02-05 | $0.0037610 | $0.0036520 | $0.0040370 | $0.0035560 |
| 2020-02-06 | $0.0036520 | $0.0041950 | $0.0041950 | $0.0036100 |
| 2020-02-07 | $0.0041950 | $0.0041200 | $0.0042180 | $0.0039230 |
| 2020-02-08 | $0.0041200 | $0.0041570 | $0.0044540 | $0.0039590 |
| 2020-02-09 | $0.0041570 | $0.0042660 | $0.0044690 | $0.0040630 |
| 2020-02-10 | $0.0042660 | $0.0045350 | $0.0046330 | $0.0040420 |
| 2020-02-11 | $0.0045350 | $0.0046210 | $0.0048270 | $0.0043130 |
| 2020-02-12 | $0.0046210 | $0.0047600 | $0.0048640 | $0.0045530 |
| 2020-02-13 | $0.0047600 | $0.005014 | $0.005628 | $0.0045030 |
| 2020-02-14 | $0.005014 | $0.005595 | $0.005698 | $0.0049730 |
| 2020-02-15 | $0.005595 | $0.0048540 | $0.005448 | $0.0046560 |
| 2020-02-16 | $0.0048540 | $0.0042680 | $0.0049630 | $0.0040690 |
| 2020-02-17 | $0.0042680 | $0.0041720 | $0.0042690 | $0.0039780 |
| 2020-02-18 | $0.0041720 | $0.0045820 | $0.0045820 | $0.0042770 |
| 2020-02-19 | $0.0045820 | $0.0041290 | $0.0043210 | $0.0040330 |
| 2020-02-20 | $0.0041290 | $0.0038440 | $0.0041320 | $0.0037470 |
| 2020-02-21 | $0.0038440 | $0.0038790 | $0.0041700 | $0.0038790 |
| 2020-02-22 | $0.0038790 | $0.0038690 | $0.0039650 | $0.0037720 |
| 2020-02-23 | $0.0038690 | $0.0041910 | $0.0042900 | $0.0039910 |
| 2020-02-24 | $0.0041910 | $0.0039620 | $0.0041560 | $0.0037690 |
| 2020-02-25 | $0.0039620 | $0.0036330 | $0.0038200 | $0.0034470 |
| 2020-02-26 | $0.0036330 | $0.0031660 | $0.0034290 | $0.0030780 |
| 2020-02-27 | $0.0031660 | $0.0032640 | $0.0034400 | $0.0031760 |
| 2020-02-28 | $0.0032640 | $0.0034880 | $0.0034880 | $0.0032260 |
| 2020-02-29 | $0.0034880 | $0.0033330 | $0.0035040 | $0.0032470 |
| 2020-03-01 | $0.0033330 | $0.0032490 | $0.0034200 | $0.0032490 |
| 2020-03-02 | $0.0032490 | $0.0034790 | $0.0040140 | $0.0033000 |
| 2020-03-03 | $0.0034790 | $0.0035940 | $0.0035940 | $0.0033310 |
| 2020-03-04 | $0.0035940 | $0.0035970 | $0.0037730 | $0.0034220 |
| 2020-03-05 | $0.0035970 | $0.0036300 | $0.0038110 | $0.0035390 |
| 2020-03-06 | $0.0036300 | $0.0036640 | $0.0037560 | $0.0035730 |
| 2020-03-07 | $0.0036640 | $0.0034720 | $0.0036510 | $0.0033830 |
| 2020-03-08 | $0.0034720 | $0.0029010 | $0.0031420 | $0.0029010 |
| 2020-03-09 | $0.0029010 | $0.0029390 | $0.0030980 | $0.0027810 |
| 2020-03-10 | $0.0029390 | $0.0028420 | $0.0030000 | $0.0028420 |
| 2020-03-11 | $0.0028420 | $0.0027810 | $0.0030190 | $0.0027810 |
| 2020-03-12 | $0.0027810 | $0.0013280 | $0.0018190 | $0.0012780 |
| 2020-03-13 | $0.0013280 | $0.0014080 | $0.0015210 | $0.0012390 |
| 2020-03-14 | $0.0014080 | $0.0013470 | $0.0013990 | $0.0012440 |
| 2020-03-15 | $0.0013470 | $0.0013930 | $0.0014460 | $0.0013390 |
| 2020-03-16 | $0.0013930 | $0.0011600 | $0.0013120 | $0.0011100 |
| 2020-03-17 | $0.0011600 | $0.0012810 | $0.0013340 | $0.0011740 |
| 2020-03-18 | $0.0012810 | $0.0012450 | $0.0013530 | $0.0011910 |
| 2020-03-19 | $0.0012450 | $0.0016080 | $0.0016700 | $0.0014230 |
| 2020-03-20 | $0.0016080 | $0.0014900 | $0.0016140 | $0.0014900 |
| 2020-03-21 | $0.0014900 | $0.0014870 | $0.0016110 | $0.0014250 |
| 2020-03-22 | $0.0014870 | $0.0013990 | $0.0015150 | $0.0013400 |
| 2020-03-23 | $0.0013990 | $0.0014960 | $0.0015610 | $0.0014310 |
| 2020-03-24 | $0.0014960 | $0.0015560 | $0.0016240 | $0.0014890 |
| 2020-03-25 | $0.0015560 | $0.0015400 | $0.0015400 | $0.0014060 |
| 2020-03-26 | $0.0015400 | $0.0017570 | $0.0018250 | $0.0014870 |
| 2020-03-27 | $0.0017570 | $0.0015960 | $0.0017230 | $0.0015320 |
| 2020-03-28 | $0.0015960 | $0.0015630 | $0.0015630 | $0.0014380 |
| 2020-03-29 | $0.0015630 | $0.0014710 | $0.0014710 | $0.0014120 |
| 2020-03-30 | $0.0014710 | $0.0016010 | $0.0016010 | $0.0014730 |
| 2020-03-31 | $0.0016010 | $0.0015420 | $0.0016700 | $0.0014770 |
| 2020-04-01 | $0.0015420 | $0.0015990 | $0.0016660 | $0.0015330 |
| 2020-04-02 | $0.0015990 | $0.0015650 | $0.0017010 | $0.0015650 |
| 2020-04-03 | $0.0015650 | $0.0016860 | $0.0016860 | $0.0015510 |
| 2020-04-04 | $0.0016860 | $0.0016500 | $0.0017190 | $0.0015810 |
| 2020-04-05 | $0.0016500 | $0.0016280 | $0.0016950 | $0.0015600 |
| 2020-04-06 | $0.0016280 | $0.0017630 | $0.0018370 | $0.0016900 |
| 2020-04-07 | $0.0017630 | $0.0017280 | $0.0018000 | $0.0016560 |
| 2020-04-08 | $0.0017280 | $0.0016940 | $0.0018420 | $0.0016940 |
| 2020-04-09 | $0.0016940 | $0.0018240 | $0.0018240 | $0.0016780 |
| 2020-04-10 | $0.0018240 | $0.0015820 | $0.0017190 | $0.0015820 |
| 2020-04-11 | $0.0015820 | $0.0015840 | $0.0016530 | $0.0015150 |
| 2020-04-12 | $0.0015840 | $0.0015900 | $0.0016590 | $0.0015900 |
| 2020-04-13 | $0.0015900 | $0.0015090 | $0.0016460 | $0.0014400 |
| 2020-04-14 | $0.0015090 | $0.0015130 | $0.0015820 | $0.0014450 |
| 2020-04-15 | $0.0015130 | $0.0014580 | $0.0015250 | $0.0013920 |
| 2020-04-16 | $0.0014580 | $0.0015650 | $0.0016360 | $0.0014940 |
| 2020-04-17 | $0.0015650 | $0.0016190 | $0.0016190 | $0.0015480 |
| 2020-04-18 | $0.0016190 | $0.0017430 | $0.0017430 | $0.0015980 |
| 2020-04-19 | $0.0017430 | $0.0016410 | $0.0017120 | $0.0015690 |
| 2020-04-20 | $0.0016410 | $0.0015740 | $0.0016420 | $0.0015050 |
| 2020-04-21 | $0.0015740 | $0.0015770 | $0.0016450 | $0.0015080 |
| 2020-04-22 | $0.0015770 | $0.0016410 | $0.0017120 | $0.0015700 |
| 2020-04-23 | $0.0016410 | $0.0017230 | $0.0017230 | $0.0015730 |
| 2020-04-24 | $0.0017230 | $0.0019520 | $0.0019520 | $0.0016520 |
| 2020-04-25 | $0.0019520 | $0.0019620 | $0.0021130 | $0.0018110 |
| 2020-04-26 | $0.0019620 | $0.0020790 | $0.0022330 | $0.0019250 |
| 2020-04-27 | $0.0020790 | $0.0019470 | $0.0021030 | $0.0017910 |
| 2020-04-28 | $0.0019470 | $0.0019400 | $0.0019400 | $0.0018620 |
| 2020-04-29 | $0.0019400 | $0.0020210 | $0.0021960 | $0.0019330 |
| 2020-04-30 | $0.0020210 | $0.0019870 | $0.0020730 | $0.0018140 |
| 2020-05-01 | $0.0019870 | $0.0020310 | $0.0020310 | $0.0018540 |
| 2020-05-02 | $0.0020310 | $0.0020660 | $0.0020660 | $0.0018860 |
| 2020-05-03 | $0.0020660 | $0.0019600 | $0.0020490 | $0.0018710 |
| 2020-05-04 | $0.0019600 | $0.0019540 | $0.0020430 | $0.0018650 |
| 2020-05-05 | $0.0019540 | $0.0021670 | $0.0022570 | $0.0018960 |
| 2020-05-06 | $0.0021670 | $0.0020140 | $0.0022880 | $0.0020140 |
| 2020-05-07 | $0.0020140 | $0.0019000 | $0.0023000 | $0.0019000 |
| 2020-05-08 | $0.0019000 | $0.0019620 | $0.0020600 | $0.0018640 |
| 2020-05-09 | $0.0019620 | $0.0020990 | $0.0020990 | $0.0019080 |
| 2020-05-10 | $0.0020990 | $0.0019220 | $0.0019220 | $0.0017470 |
| 2020-05-11 | $0.0019220 | $0.0018850 | $0.0019710 | $0.0017140 |
| 2020-05-12 | $0.0018850 | $0.0019410 | $0.0019410 | $0.0017640 |
| 2020-05-13 | $0.0019410 | $0.0021430 | $0.0021430 | $0.0019570 |
| 2020-05-14 | $0.0021430 | $0.0023500 | $0.0024480 | $0.0020570 |
| 2020-05-15 | $0.0023500 | $0.0024210 | $0.0025140 | $0.0021420 |
| 2020-05-16 | $0.0024210 | $0.0027220 | $0.0030980 | $0.0023470 |
| 2020-05-17 | $0.0027220 | $0.0025140 | $0.0029980 | $0.0025140 |
| 2020-05-18 | $0.0025140 | $0.0026250 | $0.0027220 | $0.0025280 |
| 2020-05-19 | $0.0026250 | $0.0026410 | $0.0027380 | $0.0024450 |
| 2020-05-20 | $0.0026410 | $0.0024720 | $0.0025680 | $0.0023770 |
| 2020-05-21 | $0.0024720 | $0.0023550 | $0.0027180 | $0.0023550 |
| 2020-05-22 | $0.0023550 | $0.0026600 | $0.0028430 | $0.0023840 |
| 2020-05-23 | $0.0026600 | $0.0026640 | $0.0026640 | $0.0024800 |
| 2020-05-24 | $0.0026640 | $0.0025280 | $0.0028770 | $0.0024410 |
| 2020-05-25 | $0.0025280 | $0.0031160 | $0.0032940 | $0.0025810 |
| 2020-05-26 | $0.0031160 | $0.0028300 | $0.0034490 | $0.0027420 |
| 2020-05-27 | $0.0028300 | $0.0028530 | $0.0032220 | $0.0027610 |
| 2020-05-28 | $0.0028530 | $0.0028740 | $0.0032570 | $0.0027780 |
| 2020-05-29 | $0.0028740 | $0.0028270 | $0.0029220 | $0.0027330 |
| 2020-05-30 | $0.0028270 | $0.0028130 | $0.0030070 | $0.0028130 |
| 2020-05-31 | $0.0028130 | $0.0028350 | $0.0031190 | $0.0027410 |
| 2020-06-01 | $0.0028350 | $0.0028590 | $0.0032680 | $0.0027570 |
| 2020-06-02 | $0.0028590 | $0.0027620 | $0.0028570 | $0.0025710 |
| 2020-06-03 | $0.0027620 | $0.0029000 | $0.0029960 | $0.0027060 |
| 2020-06-04 | $0.0029000 | $0.0028400 | $0.0029380 | $0.0027420 |
| 2020-06-05 | $0.0028400 | $0.0028870 | $0.0029830 | $0.0026940 |
| 2020-06-06 | $0.0028870 | $0.0029010 | $0.0029980 | $0.0028050 |
| 2020-06-07 | $0.0029010 | $0.0031200 | $0.0032180 | $0.0029250 |
| 2020-06-08 | $0.0031200 | $0.0030330 | $0.0034240 | $0.0030330 |
| 2020-06-09 | $0.0030330 | $0.0033250 | $0.0035210 | $0.0030320 |
| 2020-06-10 | $0.0033250 | $0.0033630 | $0.0035610 | $0.0032640 |
| 2020-06-11 | $0.0033630 | $0.0029660 | $0.0032440 | $0.0029660 |
| 2020-06-12 | $0.0029660 | $0.0033120 | $0.0033120 | $0.0030290 |
| 2020-06-13 | $0.0033120 | $0.0038850 | $0.0039790 | $0.0031270 |
| 2020-06-14 | $0.0038850 | $0.0038270 | $0.0042000 | $0.0036400 |
| 2020-06-15 | $0.0038270 | $0.0039600 | $0.0041490 | $0.0034890 |
| 2020-06-16 | $0.0039600 | $0.0040010 | $0.0041920 | $0.0038110 |
| 2020-06-17 | $0.0040010 | $0.0039730 | $0.0040670 | $0.0037840 |
| 2020-06-18 | $0.0039730 | $0.0044090 | $0.0044090 | $0.0038460 |
| 2020-06-19 | $0.0044090 | $0.0043720 | $0.0046510 | $0.0040930 |
| 2020-06-20 | $0.0043720 | $0.0043990 | $0.0046800 | $0.0042120 |
| 2020-06-21 | $0.0043990 | $0.0040890 | $0.0043680 | $0.0039960 |
| 2020-06-22 | $0.0040890 | $0.0040700 | $0.0044580 | $0.0037800 |
| 2020-06-23 | $0.0040700 | $0.0039460 | $0.0041380 | $0.0037530 |
| 2020-06-24 | $0.0039460 | $0.0038100 | $0.0039030 | $0.0036240 |
| 2020-06-25 | $0.0038100 | $0.0036970 | $0.0037890 | $0.0036040 |
| 2020-06-26 | $0.0036970 | $0.0034800 | $0.0037550 | $0.0033880 |
| 2020-06-27 | $0.0034800 | $0.0035130 | $0.0036930 | $0.0032430 |
| 2020-06-28 | $0.0035130 | $0.0038310 | $0.0040130 | $0.0033750 |
| 2020-06-29 | $0.0038310 | $0.0037670 | $0.0038590 | $0.0035830 |
| 2020-06-30 | $0.0037670 | $0.0035630 | $0.0037460 | $0.0034720 |
| 2020-07-01 | $0.0035630 | $0.0038800 | $0.0039730 | $0.0034180 |
| 2020-07-02 | $0.0038800 | $0.0040920 | $0.0042740 | $0.0037280 |
| 2020-07-03 | $0.0040920 | $0.0040800 | $0.0043520 | $0.0038990 |
| 2020-07-04 | $0.0040800 | $0.0042970 | $0.0042970 | $0.0040230 |
| 2020-07-05 | $0.0042970 | $0.0039050 | $0.0042680 | $0.0037230 |
| 2020-07-06 | $0.0039050 | $0.0043000 | $0.0043930 | $0.0039260 |
| 2020-07-07 | $0.0043000 | $0.0044440 | $0.0045360 | $0.0040730 |
| 2020-07-08 | $0.0044440 | $0.0044360 | $0.0047200 | $0.0042480 |
| 2020-07-09 | $0.0044360 | $0.0044350 | $0.0048040 | $0.0042500 |
| 2020-07-10 | $0.0044350 | $0.005016 | $0.005109 | $0.0044590 |
| 2020-07-11 | $0.005016 | $0.0048030 | $0.005265 | $0.0046190 |
| 2020-07-12 | $0.0048030 | $0.005023 | $0.005209 | $0.0047430 |
| 2020-07-13 | $0.005023 | $0.005081 | $0.005358 | $0.0048040 |
| 2020-07-14 | $0.005081 | $0.0048130 | $0.005091 | $0.0046280 |
| 2020-07-15 | $0.0048130 | $0.0045050 | $0.0047800 | $0.0045050 |
| 2020-07-16 | $0.0045050 | $0.0048410 | $0.0048410 | $0.0042010 |
| 2020-07-17 | $0.0048410 | $0.0045780 | $0.005036 | $0.0045780 |
| 2020-07-18 | $0.0045780 | $0.0049560 | $0.005047 | $0.0044970 |
| 2020-07-19 | $0.0049560 | $0.0049770 | $0.005069 | $0.0047000 |
| 2020-07-20 | $0.0049770 | $0.005865 | $0.005865 | $0.0048570 |
| 2020-07-21 | $0.005865 | $0.006763 | $0.007045 | $0.005542 |
| 2020-07-22 | $0.006763 | $0.006390 | $0.007439 | $0.006295 |
| 2020-07-23 | $0.006390 | $0.006346 | $0.007019 | $0.006250 |
| 2020-07-24 | $0.006346 | $0.006494 | $0.006781 | $0.005826 |
| 2020-07-25 | $0.006494 | $0.006310 | $0.006990 | $0.006116 |
| 2020-07-26 | $0.006310 | $0.007457 | $0.007655 | $0.005667 |
| 2020-07-27 | $0.007457 | $0.007951 | $0.009828 | $0.007178 |
| 2020-07-28 | $0.007951 | $0.007653 | $0.008528 | $0.007107 |
| 2020-07-29 | $0.007653 | $0.007112 | $0.008223 | $0.006778 |
| 2020-07-30 | $0.007112 | $0.007113 | $0.007780 | $0.006890 |
| 2020-07-31 | $0.007113 | $0.006812 | $0.007493 | $0.006471 |
| 2020-08-01 | $0.006812 | $0.006497 | $0.007442 | $0.006379 |
| 2020-08-02 | $0.006497 | $0.006085 | $0.006306 | $0.005532 |
| 2020-08-03 | $0.006085 | $0.006741 | $0.006741 | $0.006067 |
| 2020-08-04 | $0.006741 | $0.006940 | $0.007164 | $0.006493 |
| 2020-08-05 | $0.006940 | $0.006934 | $0.007404 | $0.006699 |
| 2020-08-06 | $0.006934 | $0.008004 | $0.008004 | $0.006827 |
| 2020-08-07 | $0.008004 | $0.007542 | $0.008007 | $0.007194 |
| 2020-08-08 | $0.007542 | $0.008122 | $0.008475 | $0.007533 |
| 2020-08-09 | $0.008122 | $0.0101700 | $0.0101700 | $0.007713 |
| 2020-08-10 | $0.0101700 | $0.0109500 | $0.0124900 | $0.008566 |
| 2020-08-11 | $0.0109500 | $0.0103600 | $0.0110500 | $0.009339 |
| 2020-08-12 | $0.0103600 | $0.0107600 | $0.0114500 | $0.0100700 |
| 2020-08-13 | $0.0107600 | $0.0104900 | $0.0114400 | $0.0100200 |
| 2020-08-14 | $0.0104900 | $0.0131900 | $0.0137800 | $0.0102400 |
| 2020-08-15 | $0.0131900 | $0.0124500 | $0.0137600 | $0.0118600 |
| 2020-08-16 | $0.0124500 | $0.0127500 | $0.0131100 | $0.0118000 |
| 2020-08-17 | $0.0127500 | $0.0119300 | $0.0136500 | $0.0113200 |
| 2020-08-18 | $0.0119300 | $0.0113600 | $0.0125500 | $0.0108800 |
| 2020-08-19 | $0.0113600 | $0.0104700 | $0.0112900 | $0.0099960 |
| 2020-08-20 | $0.0104700 | $0.0122200 | $0.0123400 | $0.0104400 |
| 2020-08-21 | $0.0122200 | $0.0103700 | $0.0121000 | $0.0101400 |
| 2020-08-22 | $0.0103700 | $0.0102700 | $0.0108500 | $0.0099200 |
| 2020-08-23 | $0.0102700 | $0.0107200 | $0.0109500 | $0.009787 |
| 2020-08-24 | $0.0107200 | $0.0127000 | $0.0131700 | $0.0105800 |
| 2020-08-25 | $0.0127000 | $0.0116700 | $0.0125800 | $0.0107600 |
| 2020-08-26 | $0.0116700 | $0.0125000 | $0.0125000 | $0.0113500 |
| 2020-08-27 | $0.0125000 | $0.0120100 | $0.0137100 | $0.0115600 |
| 2020-08-28 | $0.0120100 | $0.0123400 | $0.0128000 | $0.0120000 |
| 2020-08-29 | $0.0123400 | $0.0118200 | $0.0126300 | $0.0117100 |
| 2020-08-30 | $0.0118200 | $0.0114800 | $0.0121900 | $0.0113700 |
| 2020-08-31 | $0.0114800 | $0.0109600 | $0.0116600 | $0.0109600 |
| 2020-09-01 | $0.0109600 | $0.0102600 | $0.0113300 | $0.0101400 |
| 2020-09-02 | $0.0102600 | $0.0100300 | $0.0103700 | $0.009118 |
| 2020-09-03 | $0.0100300 | $0.007834 | $0.009157 | $0.007631 |
| 2020-09-04 | $0.007834 | $0.007641 | $0.008165 | $0.007013 |
| 2020-09-05 | $0.007641 | $0.006101 | $0.008033 | $0.005796 |
| 2020-09-06 | $0.006101 | $0.006567 | $0.006874 | $0.005643 |
| 2020-09-07 | $0.006567 | $0.006331 | $0.006746 | $0.005916 |
| 2020-09-08 | $0.006331 | $0.006381 | $0.006584 | $0.005976 |
| 2020-09-09 | $0.006381 | $0.006853 | $0.007262 | $0.006137 |
| 2020-09-10 | $0.006853 | $0.007139 | $0.007552 | $0.006932 |
| 2020-09-11 | $0.007139 | $0.007071 | $0.007279 | $0.006655 |
| 2020-09-12 | $0.007071 | $0.007523 | $0.007627 | $0.007000 |
| 2020-09-13 | $0.007523 | $0.006923 | $0.007439 | $0.006613 |
| 2020-09-14 | $0.006923 | $0.006834 | $0.007154 | $0.006621 |
| 2020-09-15 | $0.006834 | $0.006041 | $0.006903 | $0.005933 |
| 2020-09-16 | $0.006041 | $0.005917 | $0.006136 | $0.005588 |
| 2020-09-17 | $0.005917 | $0.005801 | $0.006129 | $0.005691 |
| 2020-09-18 | $0.005801 | $0.005578 | $0.006016 | $0.005469 |
| 2020-09-19 | $0.005578 | $0.005653 | $0.005874 | $0.005320 |
| 2020-09-20 | $0.005653 | $0.005651 | $0.005653 | $0.005651 |
| 2020-09-22 | $0.0045840 | $0.0047410 | $0.0047410 | $0.0044250 |
| 2020-09-23 | $0.0047410 | $0.0040950 | $0.0046070 | $0.0039930 |
| 2020-09-24 | $0.0040950 | $0.0045120 | $0.0047270 | $0.0041900 |
| 2020-09-25 | $0.0045120 | $0.0045140 | $0.0045140 | $0.0045120 |
| 2020-09-26 | $0.005133 | $0.005367 | $0.005582 | $0.0049380 |
| 2020-09-27 | $0.005367 | $0.005371 | $0.005371 | $0.005367 |
| 2020-09-29 | $0.005029 | $0.005095 | $0.005204 | $0.0048790 |
| 2020-09-30 | $0.005095 | $0.0049890 | $0.005095 | $0.0049890 |
| 2020-10-05 | $0.0046970 | $0.0045340 | $0.0047500 | $0.0045340 |
| 2020-10-06 | $0.0045340 | $0.0040290 | $0.0045600 | $0.0038170 |
| 2020-10-07 | $0.0040290 | $0.0041620 | $0.0041620 | $0.0037350 |
| 2020-10-08 | $0.0041620 | $0.0043720 | $0.0044810 | $0.0039350 |
| 2020-10-09 | $0.0043720 | $0.0043750 | $0.0043750 | $0.0043720 |
| 2020-10-13 | $0.0046160 | $0.0049140 | $0.005028 | $0.0045710 |
| 2020-10-14 | $0.0049140 | $0.005021 | $0.005021 | $0.0049140 |
| 2020-10-15 | $0.0048000 | $0.0046030 | $0.0049490 | $0.0044880 |
| 2020-10-16 | $0.0046030 | $0.0045930 | $0.0046030 | $0.0045930 |
| 2020-10-21 | $0.0041730 | $0.0042280 | $0.0044850 | $0.0041000 |
| 2020-10-22 | $0.0042280 | $0.0042550 | $0.0042550 | $0.0042280 |
| 2020-10-23 | $0.0042870 | $0.0043990 | $0.0046570 | $0.0042690 |
| 2020-10-24 | $0.0043990 | $0.0044630 | $0.0045940 | $0.0043320 |
| 2020-10-25 | $0.0044630 | $0.0044590 | $0.0044630 | $0.0044590 |
| 2020-10-29 | $0.0035870 | $0.0035000 | $0.0039040 | $0.0035000 |
| 2020-10-30 | $0.0035000 | $0.0036310 | $0.0036310 | $0.0035000 |
| 2020-11-07 | $0.0043650 | $0.0040080 | $0.0043050 | $0.0037110 |
| 2020-11-08 | $0.0040080 | $0.0039970 | $0.0040080 | $0.0039970 |
| 2020-11-11 | $0.0047470 | $0.0048670 | $0.005181 | $0.0047100 |
| 2020-11-12 | $0.0048670 | $0.0048580 | $0.0048670 | $0.0047020 |
| 2020-11-13 | $0.0045660 | $0.0045730 | $0.0049000 | $0.0044100 |
| 2020-11-14 | $0.0045730 | $0.0045010 | $0.0046620 | $0.0043410 |
| 2020-11-15 | $0.0045010 | $0.0043130 | $0.0046330 | $0.0041530 |
| 2020-11-16 | $0.0043100 | $0.0045180 | $0.0046850 | $0.0041830 |
| 2020-11-17 | $0.0034910 | $0.0030140 | $0.0036620 | $0.0030140 |
| 2020-11-18 | $0.0045990 | $0.0045990 | $0.0045990 | $0.0044220 |
| 2020-11-19 | $0.0044470 | $0.0042800 | $0.0046370 | $0.0041020 |
| 2020-11-20 | $0.0042780 | $0.0044760 | $0.005035 | $0.0044760 |
| 2020-11-21 | $0.0031850 | $0.005054 | $0.006387 | $0.0034360 |
| 2020-11-22 | $0.005070 | $0.0049030 | $0.005126 | $0.0049030 |
| 2020-11-23 | $0.0049770 | $0.005161 | $0.005161 | $0.0049770 |
| 2020-11-25 | $0.005939 | $0.006384 | $0.007323 | $0.005633 |
| 2020-11-26 | $0.006367 | $0.005297 | $0.005981 | $0.0047850 |
| 2020-11-27 | $0.0048430 | $0.005234 | $0.005239 | $0.0048150 |
| 2020-11-28 | $0.005251 | $0.005364 | $0.005439 | $0.005364 |
| 2020-11-29 | $0.005675 | $0.005675 | $0.005675 | $0.005675 |
| 2020-11-30 | $0.005642 | $0.005708 | $0.006299 | $0.005511 |
| 2020-12-01 | $0.006149 | $0.005599 | $0.005888 | $0.005328 |
| 2020-12-02 | $0.005638 | $0.005569 | $0.005953 | $0.005569 |
| 2020-12-03 | $0.005576 | $0.005643 | $0.006033 | $0.005449 |
| 2020-12-04 | $0.005851 | $0.005214 | $0.005792 | $0.005214 |
| 2020-12-05 | $0.005211 | $0.005211 | $0.005211 | $0.005211 |
| 2020-12-06 | $0.005541 | $0.005108 | $0.005583 | $0.005108 |
| 2020-12-07 | $0.005112 | $0.005460 | $0.005460 | $0.0048680 |
| 2020-12-08 | $0.005454 | $0.0048320 | $0.005103 | $0.0046820 |
| 2020-12-09 | $0.0048440 | $0.005042 | $0.005294 | $0.0048810 |
| 2020-12-10 | $0.005041 | $0.005030 | $0.005192 | $0.0048390 |
| 2020-12-11 | $0.0049270 | $0.0049270 | $0.0049270 | $0.0049270 |
| 2020-12-12 | $0.0047560 | $0.005097 | $0.005489 | $0.0046200 |
| 2020-12-13 | $0.005097 | $0.005326 | $0.005527 | $0.0049540 |
| 2020-12-14 | $0.005328 | $0.005144 | $0.005390 | $0.0049210 |
| 2020-12-15 | $0.005148 | $0.005387 | $0.005416 | $0.0048860 |
| 2020-12-16 | $0.005385 | $0.005803 | $0.006275 | $0.005383 |
| 2020-12-17 | $0.005775 | $0.005775 | $0.005775 | $0.005775 |
| 2020-12-18 | $0.005338 | $0.005792 | $0.006067 | $0.005222 |
| 2020-12-19 | $0.005786 | $0.005600 | $0.006095 | $0.005019 |
| 2020-12-20 | $0.005592 | $0.005831 | $0.006010 | $0.0049870 |
| 2020-12-21 | $0.005820 | $0.005481 | $0.005963 | $0.0048630 |
| 2020-12-22 | $0.005227 | $0.005227 | $0.005227 | $0.005227 |
| 2020-12-24 | $0.0044300 | $0.0047950 | $0.005120 | $0.0044210 |
| 2020-12-25 | $0.0047940 | $0.0047940 | $0.005207 | $0.0046310 |
| 2020-12-26 | $0.0047940 | $0.0047470 | $0.0047940 | $0.0047470 |
| 2020-12-27 | $0.0046500 | $0.005009 | $0.005447 | $0.0045560 |
| 2020-12-28 | $0.0046980 | $0.0046980 | $0.0046980 | $0.0046980 |
| 2020-12-30 | $0.0046010 | $0.0043900 | $0.0048200 | $0.0041720 |
| 2020-12-31 | $0.0043490 | $0.0043490 | $0.0043490 | $0.0043490 |
| 2021-01-06 | $0.006399 | $0.007094 | $0.008087 | $0.006283 |
| 2021-01-07 | $0.007044 | $0.007044 | $0.007044 | $0.007044 |
| 2021-01-08 | $0.006654 | $0.006513 | $0.007537 | $0.006330 |
| 2021-01-09 | $0.006540 | $0.006540 | $0.006948 | $0.006540 |
| 2021-01-10 | $0.007821 | $0.006604 | $0.007841 | $0.006465 |
| 2021-01-11 | $0.006567 | $0.006381 | $0.006741 | $0.005714 |
| 2021-01-12 | $0.006356 | $0.005832 | $0.006249 | $0.005477 |
| 2021-01-13 | $0.005870 | $0.006428 | $0.006665 | $0.005908 |
| 2021-01-14 | $0.006429 | $0.006239 | $0.007689 | $0.006239 |
| 2021-01-15 | $0.006265 | $0.005899 | $0.006686 | $0.005852 |
| 2021-01-17 | $0.006585 | $0.007290 | $0.007302 | $0.006068 |
| 2021-01-18 | $0.007168 | $0.007496 | $0.007554 | $0.007139 |
| 2021-01-19 | $0.007562 | $0.008324 | $0.009223 | $0.007204 |
| 2021-01-20 | $0.008265 | $0.008230 | $0.008265 | $0.008202 |
| 2021-01-21 | $0.007826 | $0.006714 | $0.006815 | $0.006189 |
| 2021-01-22 | $0.006680 | $0.007222 | $0.007679 | $0.006975 |
| 2021-01-23 | $0.007222 | $0.007429 | $0.007775 | $0.006565 |
| 2021-01-24 | $0.007429 | $0.008007 | $0.008981 | $0.007853 |
| 2021-01-25 | $0.008007 | $0.007120 | $0.007581 | $0.006685 |
| 2021-01-26 | $0.007120 | $0.007293 | $0.007457 | $0.006841 |
| 2021-01-27 | $0.007293 | $0.006990 | $0.007101 | $0.006257 |
| 2021-01-28 | $0.006990 | $0.008091 | $0.009129 | $0.007239 |
| 2021-01-29 | $0.008091 | $0.008661 | $0.009640 | $0.008109 |
| 2021-01-30 | $0.008661 | $0.009131 | $0.009807 | $0.008331 |
| 2021-01-31 | $0.009131 | $0.008595 | $0.008910 | $0.008122 |
| 2021-02-01 | $0.008617 | $0.008538 | $0.008617 | $0.008538 |
| 2021-02-04 | $0.0104000 | $0.0104800 | $0.0113100 | $0.009760 |
| 2021-02-05 | $0.0104800 | $0.0114500 | $0.0127900 | $0.0110300 |
| 2021-02-06 | $0.0114500 | $0.0104300 | $0.0116000 | $0.0102800 |
| 2021-02-07 | $0.0104300 | $0.0105600 | $0.0111900 | $0.0099300 |
| 2021-02-08 | $0.0105600 | $0.0127400 | $0.0138700 | $0.0114600 |
| 2021-02-09 | $0.0127400 | $0.0172100 | $0.0187300 | $0.0128800 |
| 2021-02-10 | $0.0172100 | $0.0158300 | $0.0173400 | $0.0145700 |
| 2021-02-11 | $0.0157000 | $0.0157000 | $0.0157700 | $0.0157000 |
| 2021-02-13 | $0.0181300 | $0.0208100 | $0.0227000 | $0.0165900 |
| 2021-02-14 | $0.0208100 | $0.0212600 | $0.0245200 | $0.0200800 |
| 2021-02-15 | $0.0212600 | $0.0190600 | $0.0226200 | $0.0183600 |
| 2021-02-16 | $0.0190600 | $0.0189500 | $0.0204800 | $0.0185600 |
| 2021-02-17 | $0.0186900 | $0.0187400 | $0.0187500 | $0.0186800 |
| 2021-02-18 | $0.0195700 | $0.0211000 | $0.0225000 | $0.0191800 |
| 2021-02-19 | $0.0211000 | $0.0212000 | $0.0229000 | $0.0193800 |
| 2021-02-20 | $0.0212000 | $0.0221400 | $0.0257600 | $0.0200100 |
| 2021-02-21 | $0.0221400 | $0.0223700 | $0.0230500 | $0.0207400 |
| 2021-02-22 | $0.0223700 | $0.0200600 | $0.0215500 | $0.0190600 |
| 2021-02-23 | $0.0200600 | $0.0161000 | $0.0178200 | $0.0150200 |
| 2021-02-24 | $0.0161000 | $0.0170000 | $0.0182200 | $0.0157800 |
| 2021-02-25 | $0.0170000 | $0.0173100 | $0.0195300 | $0.0154400 |
| 2021-02-26 | $0.0173100 | $0.0172800 | $0.0180800 | $0.0158600 |
| 2021-02-27 | $0.0172800 | $0.0219000 | $0.0240200 | $0.0174100 |
| 2021-02-28 | $0.0221700 | $0.0215800 | $0.0221700 | $0.0210200 |
| 2021-03-02 | $0.0238200 | $0.0223400 | $0.0226700 | $0.0187400 |
| 2021-03-03 | $0.0223400 | $0.0248500 | $0.0251300 | $0.0232900 |
| 2021-03-04 | $0.0248500 | $0.0253400 | $0.0264400 | $0.0229200 |
| 2021-03-05 | $0.0253400 | $0.0296500 | $0.0328000 | $0.0247700 |
| 2021-03-06 | $0.0292700 | $0.0293000 | $0.0293500 | $0.0287600 |
| 2021-03-08 | $0.0279500 | $0.0308200 | $0.0333300 | $0.0279800 |
| 2021-03-09 | $0.0308200 | $0.0326300 | $0.0334200 | $0.0307600 |
| 2021-03-10 | $0.0326300 | $0.0318700 | $0.0342800 | $0.0308000 |
| 2021-03-11 | $0.0318700 | $0.0354300 | $0.0359200 | $0.0324300 |
| 2021-03-12 | $0.0346900 | $0.0347900 | $0.0353800 | $0.0346800 |
| 2021-03-14 | $0.0471300 | $0.0547 | $0.0581 | $0.0444200 |
| 2021-03-15 | $0.0547 | $0.0603 | $0.0693 | $0.0526 |
| 2021-03-16 | $0.0590 | $0.0592 | $0.0596 | $0.0581 |
| 2021-03-17 | $0.0541 | $0.0524 | $0.0547 | $0.0476400 |
| 2021-03-18 | $0.0513 | $0.0516 | $0.0516 | $0.0513 |
| 2021-03-20 | $0.0563 | $0.0607 | $0.0669 | $0.0542 |
| 2021-03-21 | $0.0598 | $0.0597 | $0.0604 | $0.0591 |
| 2021-03-23 | $0.0782 | $0.0774 | $0.0834 | $0.0669 |
| 2021-03-24 | $0.0756 | $0.0756 | $0.0762 | $0.0754 |
| 2021-03-25 | $0.0748 | $0.0682 | $0.0803 | $0.0643 |
| 2021-03-26 | $0.0682 | $0.0693 | $0.0786 | $0.0649 |
| 2021-03-27 | $0.0693 | $0.0907 | $0.0939 | $0.0634 |
| 2021-03-28 | $0.0907 | $0.0869 | $0.1019000 | $0.0774 |
| 2021-03-29 | $0.0887 | $0.0888 | $0.0888 | $0.0881 |
| 2021-03-31 | $0.0917 | $0.0835 | $0.0929 | $0.0817 |
| 2021-04-01 | $0.0835 | $0.0793 | $0.0881 | $0.0781 |
| 2021-04-02 | $0.0793 | $0.0802 | $0.0849 | $0.0761 |
| 2021-04-03 | $0.0802 | $0.0759 | $0.0845 | $0.0753 |
| 2021-04-04 | $0.0759 | $0.0742 | $0.0759 | $0.0736 |
| 2021-04-05 | $0.0769 | $0.0745 | $0.0828 | $0.0739 |
| 2021-04-06 | $0.0745 | $0.0754 | $0.0754 | $0.0739 |
| 2021-04-07 | $0.1035000 | $0.0680 | $0.0962 | $0.0539 |
| 2021-04-08 | $0.0680 | $0.0731 | $0.0763 | $0.0645 |
| 2021-04-09 | $0.0731 | $0.0681 | $0.0790 | $0.0665 |
| 2021-04-10 | $0.0680 | $0.0680 | $0.0681 | $0.0674 |
| 2021-04-11 | $0.0644 | $0.0673 | $0.0720 | $0.0615 |
| 2021-04-12 | $0.0673 | $0.0624 | $0.0676 | $0.0587 |
| 2021-04-13 | $0.0616 | $0.0616 | $0.0623 | $0.0610 |
| 2021-04-14 | $0.0671 | $0.0762 | $0.0810 | $0.0624 |
| 2021-04-15 | $0.0737 | $0.0735 | $0.0741 | $0.0730 |
| 2021-04-17 | $0.0680 | $0.0697 | $0.0766 | $0.0640 |
| 2021-04-18 | $0.0697 | $0.0615 | $0.0697 | $0.0548 |
| 2021-04-19 | $0.0615 | $0.0574 | $0.0635 | $0.0538 |
| 2021-04-20 | $0.0574 | $0.0561 | $0.0657 | $0.0502 |
| 2021-04-21 | $0.0561 | $0.0525 | $0.0628 | $0.0507 |
| 2021-04-22 | $0.0517 | $0.0523 | $0.0524 | $0.0517 |
| 2021-04-23 | $0.0509 | $0.0466800 | $0.0530 | $0.0445300 |
| 2021-04-24 | $0.0466800 | $0.0427400 | $0.0499200 | $0.0412500 |
| 2021-04-25 | $0.0427400 | $0.0460000 | $0.0526 | $0.0432600 |
| 2021-04-26 | $0.0460000 | $0.0607 | $0.0607 | $0.0472500 |
| 2021-04-27 | $0.0595 | $0.0595 | $0.0595 | $0.0588 |
| 2021-04-29 | $0.0631 | $0.0611 | $0.0651 | $0.0605 |
| 2021-04-30 | $0.0606 | $0.0605 | $0.0611 | $0.0605 |
| 2021-05-01 | $0.0663 | $0.0732 | $0.0793 | $0.0689 |
| 2021-05-02 | $0.0732 | $0.0706 | $0.0742 | $0.0686 |
| 2021-05-03 | $0.0702 | $0.0709 | $0.0709 | $0.0702 |
| 2021-05-06 | $0.0622 | $0.0580 | $0.0625 | $0.0578 |
| 2021-05-07 | $0.0580 | $0.0578 | $0.0616 | $0.0577 |
| 2021-05-08 | $0.0578 | $0.0569 | $0.0656 | $0.0563 |
| 2021-05-09 | $0.0572 | $0.0566 | $0.0573 | $0.0566 |
| 2021-05-12 | $0.0537 | $0.0520 | $0.0527 | $0.0457700 |
| 2021-05-13 | $0.0520 | $0.0427700 | $0.0507 | $0.0416200 |
| 2021-05-14 | $0.0427700 | $0.0464300 | $0.0472500 | $0.0424700 |
| 2021-05-15 | $0.0488900 | $0.0489200 | $0.0489400 | $0.0488400 |
| 2021-05-18 | $0.0490100 | $0.0691 | $0.0717 | $0.0485000 |
| 2021-05-19 | $0.0691 | $0.0517 | $0.0733 | $0.0467100 |
| 2021-05-20 | $0.0517 | $0.0530 | $0.0692 | $0.0507 |
| 2021-05-21 | $0.0491200 | $0.0499100 | $0.0499800 | $0.0486900 |
| 2021-05-24 | $0.0336400 | $0.0424300 | $0.0424600 | $0.0424300 |
| 2021-05-25 | $0.0424300 | $0.0361400 | $0.0430200 | $0.0299400 |
| 2021-05-26 | $0.0364700 | $0.0364600 | $0.0368700 | $0.0363900 |
| 2021-05-29 | $0.0464100 | $0.0427500 | $0.0520 | $0.0394900 |
| 2021-05-30 | $0.0427500 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-05-31 | $0.0445800 | $0.0466100 | $0.0488500 | $0.0443800 |
| 2021-06-01 | $0.0466100 | $0.0466900 | $0.0466900 | $0.0464300 |
| 2021-06-04 | $0.0478600 | $0.0427600 | $0.0460800 | $0.0412800 |
| 2021-06-05 | $0.0427600 | $0.0415800 | $0.0444200 | $0.0394500 |
| 2021-06-06 | $0.0415800 | $0.0408100 | $0.0418800 | $0.0397400 |
| 2021-06-07 | $0.0408100 | $0.0412900 | $0.0413000 | $0.0407900 |
| 2021-06-10 | $0.0396400 | $0.0352100 | $0.0392500 | $0.0344800 |
| 2021-06-11 | $0.0352100 | $0.0339800 | $0.0399500 | $0.0332300 |
| 2021-06-12 | $0.0339800 | $0.0330500 | $0.0351900 | $0.0309200 |
| 2021-06-13 | $0.0330500 | $0.0330400 | $0.0331200 | $0.0326800 |
| 2021-06-16 | $0.0373500 | $0.0387300 | $0.0395000 | $0.0348900 |
| 2021-06-17 | $0.0387300 | $0.0373200 | $0.0396100 | $0.0361800 |
| 2021-06-18 | $0.0373200 | $0.0347600 | $0.0358300 | $0.0336800 |
| 2021-06-19 | $0.0347600 | $0.0346900 | $0.0347600 | $0.0346100 |
| 2021-06-23 | $0.0247300 | $0.0283700 | $0.0300000 | $0.0245300 |
| 2021-06-24 | $0.0293000 | $0.0289700 | $0.0294500 | $0.0289300 |
| 2021-06-27 | $0.0247400 | $0.0266200 | $0.0283000 | $0.0249700 |
| 2021-06-28 | $0.0267300 | $0.0268100 | $0.0268300 | $0.0266500 |
| 2021-07-28 | $0.0284400 | $0.0276200 | $0.0288200 | $0.0268200 |
| 2021-07-29 | $0.0276200 | $0.0275300 | $0.0276600 | $0.0275300 |
| 2021-08-01 | $0.0331800 | $0.0307000 | $0.0334900 | $0.0307000 |
| 2021-08-02 | $0.0307000 | $0.0317200 | $0.0317200 | $0.0301500 |
| 2021-08-03 | $0.0333100 | $0.0297700 | $0.0320300 | $0.0297700 |
| 2021-08-04 | $0.0297900 | $0.0298200 | $0.0298900 | $0.0297600 |
| 2021-08-05 | $0.0313900 | $0.0343500 | $0.0372100 | $0.0318900 |
| 2021-08-06 | $0.0343500 | $0.0339900 | $0.0344000 | $0.0338800 |
| 2021-08-07 | $0.0351400 | $0.0379300 | $0.0401600 | $0.0361400 |
| 2021-08-08 | $0.0379300 | $0.0359400 | $0.0376900 | $0.0355000 |
| 2021-08-09 | $0.0359400 | $0.0360000 | $0.0360300 | $0.0359300 |
| 2021-08-13 | $0.0435400 | $0.0459200 | $0.0492700 | $0.0454400 |
| 2021-08-14 | $0.0459200 | $0.0513 | $0.0537 | $0.0447500 |
| 2021-08-15 | $0.0493300 | $0.0494000 | $0.0511 | $0.0435400 |
| 2021-08-16 | $0.0493700 | $0.0494900 | $0.0495000 | $0.0489000 |
| 2021-08-19 | $0.0436100 | $0.0464000 | $0.0482200 | $0.0430600 |
| 2021-08-20 | $0.0448900 | $0.0448600 | $0.0449100 | $0.0443300 |
| 2021-08-21 | $0.0473900 | $0.0461100 | $0.0501 | $0.0438800 |
| 2021-08-22 | $0.0464200 | $0.0463500 | $0.0464500 | $0.0463500 |
| 2021-08-24 | $0.0500 | $0.0445400 | $0.0481600 | $0.0412100 |
| 2021-08-25 | $0.0445400 | $0.0455900 | $0.0493000 | $0.0419400 |
| 2021-08-26 | $0.0455900 | $0.0435300 | $0.0463900 | $0.0415700 |
| 2021-08-27 | $0.0421700 | $0.0422400 | $0.0422400 | $0.0421100 |
| 2021-08-31 | $0.0465500 | $0.0480900 | $0.0530 | $0.0466200 |
| 2021-09-01 | $0.0480900 | $0.0584 | $0.0609 | $0.0524 |
| 2021-09-02 | $0.0581 | $0.0578 | $0.0587 | $0.0571 |
| 2021-09-05 | $0.0548 | $0.0568 | $0.0568 | $0.0538 |
| 2021-09-06 | $0.0568 | $0.0564 | $0.0629 | $0.0564 |
| 2021-09-07 | $0.0574 | $0.0449800 | $0.0586 | $0.0431100 |
| 2021-09-08 | $0.0449800 | $0.0440400 | $0.0451200 | $0.0439300 |
| 2021-09-11 | $0.0744 | $0.0687 | $0.0757 | $0.0687 |
| 2021-09-12 | $0.0687 | $0.0917 | $0.0917 | $0.0716 |
| 2021-09-13 | $0.0917 | $0.0798 | $0.0908 | $0.0798 |
| 2021-09-14 | $0.0796 | $0.0795 | $0.0801 | $0.0790 |
| 2021-09-17 | $0.1036000 | $0.1195000 | $0.1219000 | $0.1020000 |
| 2021-09-18 | $0.1124000 | $0.1216000 | $0.1481000 | $0.1136000 |
| 2021-09-19 | $0.1131000 | $0.1139000 | $0.1140000 | $0.1124000 |
| 2021-09-22 | $0.0923 | $0.1059000 | $0.1059000 | $0.1029000 |
| 2021-09-23 | $0.1059000 | $0.1406000 | $0.1461000 | $0.1085000 |
| 2021-09-24 | $0.1406000 | $0.1777000 | $0.2005000 | $0.1223000 |
| 2021-09-25 | $0.1787000 | $0.1779000 | $0.1801000 | $0.1769000 |
| 2021-09-27 | $0.1676000 | $0.1561000 | $0.1763000 | $0.1531000 |
| 2021-09-28 | $0.1561000 | $0.1552000 | $0.1716000 | $0.1482000 |
| 2021-09-29 | $0.1532000 | $0.1468000 | $0.1602000 | $0.1464000 |
| 2021-09-30 | $0.1470000 | $0.1350000 | $0.1547000 | $0.1350000 |
| 2021-10-01 | $0.1385000 | $0.1385000 | $0.1387000 | $0.1385000 |
| 2021-10-02 | $0.1450000 | $0.1440000 | $0.1583000 | $0.1411000 |
| 2021-10-03 | $0.1440000 | $0.1437000 | $0.1486000 | $0.1399000 |
| 2021-10-04 | $0.1437000 | $0.1424000 | $0.1621000 | $0.1419000 |
| 2021-10-05 | $0.1424000 | $0.1391000 | $0.1550000 | $0.1380000 |
| 2021-10-06 | $0.1391000 | $0.1312000 | $0.1544000 | $0.1295000 |
| 2021-10-07 | $0.1312000 | $0.1309000 | $0.1317000 | $0.1303000 |
| 2021-10-09 | $0.1638000 | $0.1577000 | $0.1878000 | $0.1577000 |
| 2021-10-10 | $0.1589000 | $0.1521000 | $0.1778000 | $0.1504000 |
| 2021-10-11 | $0.1521000 | $0.1460000 | $0.1604000 | $0.1420000 |
| 2021-10-12 | $0.1581000 | $0.1763000 | $0.1763000 | $0.1351000 |
| 2021-10-13 | $0.1456000 | $0.1458000 | $0.1464000 | $0.1455000 |
| 2021-10-15 | $0.1428000 | $0.1400000 | $0.1548000 | $0.1388000 |
| 2021-10-16 | $0.1400000 | $0.1411000 | $0.1414000 | $0.1399000 |
| 2021-10-17 | $0.1388000 | $0.1341000 | $0.1415000 | $0.1323000 |
| 2021-10-18 | $0.1341000 | $0.1315000 | $0.1365000 | $0.1297000 |
| 2021-10-19 | $0.1315000 | $0.1369000 | $0.1536000 | $0.1331000 |
| 2021-10-20 | $0.1369000 | $0.1370000 | $0.1371000 | $0.1362000 |
| 2021-10-26 | $0.1440000 | $0.1455000 | $0.1587000 | $0.1409000 |
| 2021-10-27 | $0.1460000 | $0.1460000 | $0.1461000 | $0.1459000 |
| 2021-11-04 | $0.1208000 | $0.1143000 | $0.1192000 | $0.1125000 |
| 2021-11-05 | $0.1156000 | $0.1092000 | $0.1141000 | $0.1086000 |
| 2021-11-06 | $0.1184000 | $0.1183000 | $0.1184000 | $0.1177000 |
| 2021-11-17 | $0.1034000 | $0.1161000 | $0.1196000 | $0.1038000 |
| 2021-11-18 | $0.1161000 | $0.1048000 | $0.1197000 | $0.1009000 |
| 2021-11-19 | $0.1064000 | $0.1081000 | $0.1081000 | $0.1064000 |
| 2021-11-22 | $0.1470000 | $0.1295000 | $0.1672000 | $0.1271000 |
| 2021-11-23 | $0.1289000 | $0.1290000 | $0.1296000 | $0.1283000 |
| 2021-11-24 | $0.1331000 | $0.1248000 | $0.1443000 | $0.1242000 |
| 2021-11-25 | $0.1241000 | $0.1238000 | $0.1244000 | $0.1229000 |
| 2021-11-27 | $0.1108000 | $0.1113000 | $0.1222000 | $0.1091000 |
| 2021-11-28 | $0.1113000 | $0.1103000 | $0.1113000 | $0.1098000 |
| 2021-11-30 | $0.1134000 | $0.1117000 | $0.1185000 | $0.1054000 |
| 2021-12-01 | $0.1117000 | $0.1112000 | $0.1124000 | $0.1106000 |
| 2021-12-02 | $0.1110000 | $0.1074000 | $0.1097000 | $0.1051000 |
| 2021-12-03 | $0.1074000 | $0.1073000 | $0.1075000 | $0.1073000 |
| 2021-12-10 | $0.0676 | $0.0656 | $0.0689 | $0.0651 |
| 2021-12-11 | $0.0656 | $0.0653 | $0.0658 | $0.0651 |
| 2021-12-14 | $0.0608 | $0.0629 | $0.0639 | $0.0610 |
| 2021-12-15 | $0.0629 | $0.0675 | $0.0699 | $0.0626 |
| 2021-12-16 | $0.1178000 | $0.0780 | $0.1159000 | $0.0736 |
| 2021-12-17 | $0.0762 | $0.0767 | $0.0768 | $0.0757 |
| 2021-12-19 | $0.0698 | $0.0724 | $0.0743 | $0.0672 |
| 2021-12-20 | $0.0724 | $0.0704 | $0.0783 | $0.0680 |
| 2021-12-21 | $0.0704 | $0.0725 | $0.0779 | $0.0710 |
| 2021-12-22 | $0.0909 | $0.0723 | $0.0901 | $0.0723 |
| 2021-12-23 | $0.0715 | $0.0720 | $0.0720 | $0.0715 |
| 2021-12-26 | $0.0914 | $0.0873 | $0.0909 | $0.0873 |
| 2021-12-27 | $0.0871 | $0.0907 | $0.0907 | $0.0866 |
| 2021-12-28 | $0.0877 | $0.0871 | $0.0877 | $0.0871 |
| 2021-12-31 | $0.0749 | $0.0736 | $0.0754 | $0.0717 |
| 2022-01-01 | $0.0735 | $0.0788 | $0.0797 | $0.0754 |
| 2022-01-02 | $0.0788 | $0.0785 | $0.0804 | $0.0771 |
| 2022-01-03 | $0.0785 | $0.0789 | $0.0795 | $0.0784 |
| 2022-01-05 | $0.0825 | $0.0789 | $0.0836 | $0.0768 |
| 2022-01-06 | $0.0789 | $0.0858 | $0.0867 | $0.0745 |
| 2022-01-07 | $0.0858 | $0.0687 | $0.0805 | $0.0679 |
| 2022-01-08 | $0.0687 | $0.0648 | $0.0662 | $0.0648 |
| 2022-01-09 | $0.0650 | $0.0645 | $0.0650 | $0.0641 |
| 2022-01-11 | $0.0636 | $0.0675 | $0.0680 | $0.0637 |
| 2022-01-12 | $0.0677 | $0.0759 | $0.0817 | $0.0705 |
| 2022-01-13 | $0.0759 | $0.0807 | $0.0818 | $0.0730 |
| 2022-01-14 | $0.0807 | $0.0889 | $0.0931 | $0.0774 |
| 2022-01-15 | $0.0853 | $0.0859 | $0.0859 | $0.0853 |
| 2022-01-16 | $0.0975 | $0.0921 | $0.1005000 | $0.0921 |
| 2022-01-17 | $0.0922 | $0.0845 | $0.0908 | $0.0823 |
| 2022-01-18 | $0.0845 | $0.0814 | $0.0915 | $0.0797 |
| 2022-01-19 | $0.0985 | $0.0763 | $0.0962 | $0.0763 |
| 2022-01-20 | $0.0746 | $0.0688 | $0.0745 | $0.0680 |
| 2022-01-21 | $0.0688 | $0.0682 | $0.0688 | $0.0682 |
| 2022-01-22 | $0.0703 | $0.0571 | $0.0671 | $0.0519 |
| 2022-01-23 | $0.0571 | $0.0526 | $0.0604 | $0.0524 |
| 2022-01-24 | $0.0526 | $0.0507 | $0.0516 | $0.0483300 |
| 2022-01-25 | $0.0507 | $0.0507 | $0.0514 | $0.0489000 |
| 2022-01-26 | $0.0507 | $0.0502 | $0.0507 | $0.0502 |
| 2022-01-28 | $0.0540 | $0.0520 | $0.0567 | $0.0487000 |
| 2022-01-29 | $0.0520 | $0.0549 | $0.0574 | $0.0502 |
| 2022-01-30 | $0.0549 | $0.0497200 | $0.0567 | $0.0491200 |
| 2022-01-31 | $0.0497200 | $0.0505 | $0.0552 | $0.0495900 |
| 2022-02-01 | $0.0496600 | $0.0495300 | $0.0496600 | $0.0494700 |
| 2022-02-04 | $0.0514 | $0.0566 | $0.0578 | $0.0540 |
| 2022-02-05 | $0.0566 | $0.0562 | $0.0594 | $0.0557 |
| 2022-02-06 | $0.0562 | $0.0587 | $0.0594 | $0.0566 |
| 2022-02-07 | $0.0577 | $0.0572 | $0.0578 | $0.0567 |
| 2022-02-10 | $0.0597 | $0.0552 | $0.0600 | $0.0547 |
| 2022-02-11 | $0.0553 | $0.0547 | $0.0553 | $0.0547 |
| 2022-02-12 | $0.0507 | $0.0506 | $0.0519 | $0.0490300 |
| 2022-02-13 | $0.0507 | $0.0506 | $0.0507 | $0.0506 |
| 2022-02-16 | $0.0541 | $0.0516 | $0.0537 | $0.0514 |
| 2022-02-17 | $0.0514 | $0.0514 | $0.0514 | $0.0514 |
| 2022-02-21 | $0.0416000 | $0.0365000 | $0.0410200 | $0.0364200 |
| 2022-02-22 | $0.0365000 | $0.0385500 | $0.0385500 | $0.0371300 |
| 2022-02-23 | $0.0385500 | $0.0373700 | $0.0391300 | $0.0373700 |
| 2022-02-24 | $0.0372700 | $0.0371700 | $0.0372900 | $0.0371600 |
| 2022-02-27 | $0.0401200 | $0.0374800 | $0.0385800 | $0.0367200 |
| 2022-02-28 | $0.0374800 | $0.0431600 | $0.0433000 | $0.0415800 |
| 2022-03-01 | $0.0431600 | $0.0440500 | $0.0464300 | $0.0436100 |
| 2022-03-02 | $0.0439800 | $0.0440000 | $0.0444600 | $0.0439100 |
| 2022-03-05 | $0.0388900 | $0.0400200 | $0.0402600 | $0.0389300 |
| 2022-03-06 | $0.0400200 | $0.0371100 | $0.0388200 | $0.0366600 |
| 2022-03-07 | $0.0371100 | $0.0362500 | $0.0368500 | $0.0352000 |
| 2022-03-08 | $0.0365100 | $0.0360700 | $0.0365400 | $0.0360700 |
| 2022-03-11 | $0.0369400 | $0.0357800 | $0.0366800 | $0.0355800 |
| 2022-03-12 | $0.0357800 | $0.0344900 | $0.0367000 | $0.0344900 |
| 2022-03-13 | $0.0344900 | $0.0337500 | $0.0347100 | $0.0334700 |
| 2022-03-14 | $0.0337500 | $0.0337300 | $0.0337600 | $0.0337000 |
| 2022-03-18 | $0.0380500 | $0.0409700 | $0.0410600 | $0.0391200 |
| 2022-03-19 | $0.0409700 | $0.0419300 | $0.0431700 | $0.0409500 |
| 2022-03-20 | $0.0418100 | $0.0418000 | $0.0418200 | $0.0418000 |
| 2022-03-23 | $0.0438700 | $0.0456200 | $0.0467700 | $0.0445000 |
| 2022-03-24 | $0.0456200 | $0.0474100 | $0.0516 | $0.0462600 |
| 2022-03-25 | $0.0475300 | $0.0475000 | $0.0475400 | $0.0475000 |
| 2022-03-28 | $0.0576 | $0.0555 | $0.0614 | $0.0545 |
| 2022-03-29 | $0.0556 | $0.0560 | $0.0593 | $0.0546 |
| 2022-03-30 | $0.0558 | $0.0556 | $0.0556 | $0.0555 |
| 2022-03-31 | $0.0555 | $0.0560 | $0.0565 | $0.0555 |
| 2022-04-04 | $0.0702 | $0.0656 | $0.0702 | $0.0639 |
| 2022-04-05 | $0.0656 | $0.0625 | $0.0652 | $0.0621 |
| 2022-04-06 | $0.0623 | $0.0628 | $0.0628 | $0.0621 |
| 2022-04-09 | $0.0515 | $0.0542 | $0.0564 | $0.0526 |
| 2022-04-10 | $0.0542 | $0.0518 | $0.0544 | $0.0517 |
| 2022-04-11 | $0.0518 | $0.0462100 | $0.0486900 | $0.0458800 |
| 2022-04-12 | $0.0458600 | $0.0463500 | $0.0463900 | $0.0458400 |
| 2022-04-15 | $0.0495000 | $0.0509 | $0.0522 | $0.0498200 |
| 2022-04-16 | $0.0509 | $0.0522 | $0.0541 | $0.0509 |
| 2022-04-17 | $0.0522 | $0.0480500 | $0.0517 | $0.0478400 |
| 2022-04-18 | $0.0480200 | $0.0479200 | $0.0480200 | $0.0479200 |
| 2022-04-20 | $0.0505 | $0.0510 | $0.0537 | $0.0495800 |
| 2022-04-21 | $0.0510 | $0.0475100 | $0.0519 | $0.0471800 |
| 2022-04-22 | $0.0475100 | $0.0485700 | $0.0491600 | $0.0470600 |
| 2022-04-23 | $0.0484500 | $0.0489300 | $0.0489300 | $0.0484300 |
| 2022-04-26 | $0.0471400 | $0.0414100 | $0.0447600 | $0.0413000 |
| 2022-04-27 | $0.0414100 | $0.0431400 | $0.0447300 | $0.0422200 |
| 2022-04-28 | $0.0431400 | $0.0420500 | $0.0445500 | $0.0419900 |
| 2022-04-29 | $0.0421300 | $0.0421500 | $0.0421500 | $0.0421200 |
| 2022-05-02 | $0.0360600 | $0.0341100 | $0.0370800 | $0.0334800 |
| 2022-05-03 | $0.0341000 | $0.0333100 | $0.0351500 | $0.0328900 |
| 2022-05-04 | $0.0333100 | $0.0391100 | $0.0402800 | $0.0350200 |
| 2022-05-05 | $0.0392800 | $0.0393200 | $0.0393300 | $0.0388800 |
| 2022-05-08 | $0.0309600 | $0.0302000 | $0.0309800 | $0.0295700 |
| 2022-05-09 | $0.0302000 | $0.0230000 | $0.0275700 | $0.0230000 |
| 2022-05-10 | $0.0230000 | $0.0239800 | $0.0261600 | $0.0233200 |
| 2022-05-11 | $0.0238800 | $0.0238200 | $0.0239300 | $0.0238200 |
| 2022-05-14 | $0.0161500 | $0.0179300 | $0.0181000 | $0.0160200 |
| 2022-05-15 | $0.0179300 | $0.0184300 | $0.0193100 | $0.0171700 |
| 2022-05-16 | $0.0184300 | $0.0167800 | $0.0174900 | $0.0164200 |
| 2022-05-17 | $0.0167100 | $0.0167100 | $0.0167300 | $0.0166900 |
| 2022-05-20 | $0.0178000 | $0.0175300 | $0.0183200 | $0.0170100 |
| 2022-05-21 | $0.0175300 | $0.0183900 | $0.0190800 | $0.0172800 |
| 2022-05-22 | $0.0183900 | $0.0184200 | $0.0184400 | $0.0183700 |
| 2022-05-25 | $0.0183000 | $0.0180700 | $0.0182800 | $0.0176200 |
| 2022-05-26 | $0.0180000 | $0.0180200 | $0.0180200 | $0.0179800 |
| 2022-07-07 | $0.0155500 | $0.0167900 | $0.0172600 | $0.0162200 |
| 2022-07-08 | $0.0166400 | $0.0166700 | $0.0166800 | $0.0166400 |
| 2022-07-12 | $0.0146800 | $0.0144500 | $0.0147200 | $0.0138600 |
| 2022-07-13 | $0.0144500 | $0.0151900 | $0.0156400 | $0.0150500 |
| 2022-07-14 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0153500 |
| 2022-10-21 | $0.0137600 | $0.0140100 | $0.0140600 | $0.0135800 |
| 2022-10-22 | $0.0140100 | $0.0139700 | $0.0142300 | $0.0138700 |
| 2022-10-23 | $0.0139700 | $0.0139800 | $0.0139900 | $0.0139700 |
| 2022-10-27 | $0.0150600 | $0.0149300 | $0.0153900 | $0.0145400 |
| 2022-10-28 | $0.0149300 | $0.0149700 | $0.0149700 | $0.0148900 |
| 2022-11-01 | $0.0153800 | $0.0149300 | $0.0155600 | $0.0148700 |
| 2022-11-02 | $0.0149300 | $0.0149300 | $0.0149500 | $0.0149200 |
| 2022-11-08 | $0.0165900 | $0.0136400 | $0.0165800 | $0.0130200 |
| 2022-11-09 | $0.0135400 | $0.0134800 | $0.0137300 | $0.0134800 |
| 2022-11-13 | $0.0110800 | $0.0108200 | $0.0111300 | $0.0106200 |
| 2022-11-14 | $0.0108200 | $0.0111100 | $0.0112600 | $0.0106100 |
| 2022-11-15 | $0.0111100 | $0.0111400 | $0.0111600 | $0.0110900 |
| 2022-11-19 | $0.0112700 | $0.0114800 | $0.0117600 | $0.0110800 |
| 2022-11-20 | $0.0114700 | $0.0108300 | $0.0111200 | $0.0106600 |
| 2022-11-21 | $0.0108300 | $0.0107400 | $0.0108500 | $0.0107400 |
| 2022-11-30 | $0.0117800 | $0.0123100 | $0.0127300 | $0.0120700 |
| 2022-12-01 | $0.0123100 | $0.0122700 | $0.0123400 | $0.0113600 |
| 2022-12-02 | $0.0122700 | $0.0122500 | $0.0122700 | $0.0122400 |
| 2022-12-07 | $0.0122600 | $0.0120300 | $0.0120700 | $0.0116700 |
| 2022-12-08 | $0.0120300 | $0.0120300 | $0.0120400 | $0.0120300 |
| 2022-12-12 | $0.0123200 | $0.0121200 | $0.0124500 | $0.0120500 |
| 2022-12-13 | $0.0121200 | $0.0123100 | $0.0126100 | $0.0119400 |
| 2022-12-14 | $0.0124400 | $0.0122700 | $0.0124500 | $0.0122600 |
| 2022-12-18 | $0.0106000 | $0.0105700 | $0.0107300 | $0.0104700 |
| 2022-12-19 | $0.0105700 | $0.0099950 | $0.0105200 | $0.009820 |
| 2022-12-20 | $0.0099950 | $0.0099930 | $0.0100000 | $0.0099910 |
| 2023-01-16 | $0.0139400 | $0.0139100 | $0.0165400 | $0.0137400 |
| 2023-01-17 | $0.0141800 | $0.0136300 | $0.0142700 | $0.0136100 |
| 2023-01-18 | $0.0136300 | $0.0136700 | $0.0136900 | $0.0136300 |
| 2023-02-14 | $0.0196800 | $0.0208400 | $0.0211400 | $0.0191800 |
| 2023-02-15 | $0.0208400 | $0.0208100 | $0.0208400 | $0.0208100 |
| 2023-02-18 | $0.0221000 | $0.0214900 | $0.0225000 | $0.0213200 |
| 2023-02-19 | $0.0214900 | $0.0215000 | $0.0215000 | $0.0214900 |
News
Related Coins
