CTSI
Cartesi Rank 126
487,349,731 CTSI
Buy / Sell
Get Wallet
Cartesi
Cartesi Price $10,466,670.50
$10,466,670.50
Cartesi 24h Vol
$222,958
$222,958
Cartesi Market Cap $5,100,929,051,214,263
$5,100,929,051,214,263
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Cartesi price in US dollars is currently
10,466,670.50
USD, and if converted to Bitcoin is
0.00001204
BTC. A total of 5,868 coin's are currently circulating in the Market. Cartesi prices are currently experiencing a change of 999999.99 %, check all cryptocurrency. Over the past 24 hours 0.002 M US dollars Cartesi has been traded on Crypto Exchanges. Get Cartesi's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Cartesi
Symbol
CTSI
Algorithm
N/A
BTC Price
0.00001204 BTC
BTC Market
5,868 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
487,349,731 CTSI
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Website
N/A
Reddit
N/A
Share Cartesi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-10 | $0.0995300 | $0.2597000 | $0.4669000 | $0.0911 |
| 2021-02-11 | $0.2597000 | $0.2560000 | $0.2740000 | $0.2555000 |
| 2021-02-13 | $0.2865000 | $0.2493000 | $0.2928000 | $0.2470000 |
| 2021-02-14 | $0.2493000 | $0.2131000 | $0.2593000 | $0.2043000 |
| 2021-02-15 | $0.2131000 | $0.2150000 | $0.2152000 | $0.2125000 |
| 2021-02-16 | $0.2195000 | $0.2253000 | $0.2553000 | $0.2184000 |
| 2021-02-17 | $0.2253000 | $0.2243000 | $0.2263000 | $0.2232000 |
| 2021-02-25 | $0.1696000 | $0.2086000 | $0.2354000 | $0.1554000 |
| 2021-02-26 | $0.2086000 | $0.2001000 | $0.2710000 | $0.1955000 |
| 2021-02-27 | $0.2001000 | $0.1912000 | $0.2097000 | $0.1838000 |
| 2021-02-28 | $0.1912000 | $0.1848000 | $0.1922000 | $0.1832000 |
| 2021-03-04 | $0.2086000 | $0.2215000 | $0.2612000 | $0.1959000 |
| 2021-03-05 | $0.2215000 | $0.2172000 | $0.2220000 | $0.2170000 |
| 2021-03-08 | $0.2548000 | $0.2814000 | $0.3092000 | $0.2505000 |
| 2021-03-09 | $0.2814000 | $0.2785000 | $0.3136000 | $0.2746000 |
| 2021-03-10 | $0.2785000 | $0.2554000 | $0.2879000 | $0.2482000 |
| 2021-03-11 | $0.2554000 | $0.2547000 | $0.2574000 | $0.2540000 |
| 2021-03-14 | $0.2680000 | $0.2826000 | $0.3139000 | $0.2472000 |
| 2021-03-15 | $0.2826000 | $0.2800000 | $0.2837000 | $0.2766000 |
| 2021-03-17 | $0.3455000 | $0.3258000 | $0.3688000 | $0.3211000 |
| 2021-03-18 | $0.3258000 | $0.3257000 | $0.3292000 | $0.3228000 |
| 2021-03-20 | $0.3112000 | $0.3224000 | $0.3462000 | $0.3102000 |
| 2021-03-21 | $0.3224000 | $0.3206000 | $0.3225000 | $0.3192000 |
| 2021-03-23 | $0.2954000 | $0.3479000 | $0.3745000 | $0.2794000 |
| 2021-03-24 | $0.3479000 | $0.3450000 | $0.3498000 | $0.3412000 |
| 2021-03-25 | $0.3196000 | $0.3337000 | $0.3742000 | $0.2931000 |
| 2021-03-26 | $0.3337000 | $0.3441000 | $0.4008000 | $0.3413000 |
| 2021-03-27 | $0.3441000 | $0.3810000 | $0.4173000 | $0.3469000 |
| 2021-03-28 | $0.3810000 | $0.4373000 | $0.4507000 | $0.3793000 |
| 2021-03-29 | $0.4373000 | $0.4384000 | $0.4396000 | $0.4366000 |
| 2021-03-31 | $0.4009000 | $0.3857000 | $0.4021000 | $0.3722000 |
| 2021-04-01 | $0.3857000 | $0.4023000 | $0.4287000 | $0.3724000 |
| 2021-04-02 | $0.4023000 | $0.3805000 | $0.4082000 | $0.3758000 |
| 2021-04-03 | $0.3805000 | $0.3710000 | $0.3944000 | $0.3407000 |
| 2021-04-04 | $0.3710000 | $0.3685000 | $0.3751000 | $0.3655000 |
| 2021-04-05 | $0.6416000 | $0.5794000 | $0.8271000 | $0.5587000 |
| 2021-04-06 | $0.5794000 | $0.5250000 | $0.6596000 | $0.5157000 |
| 2021-04-07 | $0.5250000 | $0.5556000 | $0.5959000 | $0.4577000 |
| 2021-04-08 | $0.5556000 | $0.5710000 | $0.6686000 | $0.5594000 |
| 2021-04-09 | $0.5710000 | $0.5909000 | $0.6299000 | $0.5410000 |
| 2021-04-10 | $0.5909000 | $0.5902000 | $0.5961000 | $0.5902000 |
| 2021-04-11 | $0.6929000 | $0.6790000 | $0.7192000 | $0.5986000 |
| 2021-04-12 | $0.6790000 | $0.5961000 | $0.6787000 | $0.5901000 |
| 2021-04-13 | $0.5961000 | $0.5962000 | $0.5967000 | $0.5933000 |
| 2021-04-14 | $0.5631000 | $0.6350000 | $0.6876000 | $0.5310000 |
| 2021-04-15 | $0.6350000 | $0.6399000 | $0.6432000 | $0.6350000 |
| 2021-04-17 | $0.6056000 | $0.6066000 | $0.6396000 | $0.5916000 |
| 2021-04-18 | $0.6066000 | $0.5293000 | $0.5833000 | $0.5130000 |
| 2021-04-19 | $0.5293000 | $0.6670000 | $0.8296000 | $0.4878000 |
| 2021-04-20 | $0.6670000 | $0.6175000 | $0.7328000 | $0.5610000 |
| 2021-04-21 | $0.6175000 | $0.5838000 | $0.6413000 | $0.5649000 |
| 2021-04-22 | $0.5838000 | $0.5839000 | $0.5895000 | $0.5822000 |
| 2021-04-23 | $0.5244000 | $0.4852000 | $0.5307000 | $0.4519000 |
| 2021-04-24 | $0.4852000 | $0.4425000 | $0.5578000 | $0.4425000 |
| 2021-04-25 | $0.4425000 | $0.4195000 | $0.4701000 | $0.4116000 |
| 2021-04-26 | $0.4195000 | $0.6390000 | $0.7282000 | $0.4557000 |
| 2021-04-27 | $0.6390000 | $0.6493000 | $0.6493000 | $0.6362000 |
| 2021-04-29 | $0.6053000 | $0.6012000 | $0.6226000 | $0.5765000 |
| 2021-04-30 | $0.6012000 | $0.6007000 | $0.6018000 | $0.5984000 |
| 2021-05-01 | $0.6359000 | $0.6617000 | $0.6959000 | $0.6160000 |
| 2021-05-02 | $0.6617000 | $0.7316000 | $0.7774000 | $0.6189000 |
| 2021-05-03 | $0.7316000 | $0.7336000 | $0.7359000 | $0.7288000 |
| 2021-05-06 | $0.9374000 | $0.8111000 | $1.01 | $0.8099000 |
| 2021-05-07 | $0.8111000 | $0.9777000 | $1.05 | $0.7780000 |
| 2021-05-08 | $0.9777000 | $1.72 | $1.75 | $0.9661000 |
| 2021-05-09 | $1.72 | $1.69 | $1.73 | $1.67 |
| 2021-05-12 | $1.14 | $0.9237000 | $1.02 | $0.8965000 |
| 2021-05-13 | $0.9237000 | $0.8777000 | $1.01 | $0.8444000 |
| 2021-05-14 | $0.8777000 | $1.13 | $1.32 | $0.8785000 |
| 2021-05-15 | $1.13 | $1.14 | $1.14 | $1.12 |
| 2021-05-18 | $1.11 | $1.10 | $1.18 | $1.05 |
| 2021-05-19 | $1.10 | $0.7171000 | $0.9480000 | $0.6376000 |
| 2021-05-20 | $0.7171000 | $0.9337000 | $0.9963000 | $0.7316000 |
| 2021-05-21 | $0.9337000 | $0.9196000 | $0.9422000 | $0.9084000 |
| 2021-05-24 | $0.5603000 | $0.7379000 | $0.7733000 | $0.6078000 |
| 2021-05-25 | $0.7379000 | $0.6994000 | $0.7386000 | $0.6572000 |
| 2021-05-26 | $0.6994000 | $0.7001000 | $0.7022000 | $0.6978000 |
| 2021-05-29 | $0.6858000 | $0.6147000 | $0.6895000 | $0.5846000 |
| 2021-05-30 | $0.6147000 | $0.6401000 | $0.6712000 | $0.6080000 |
| 2021-05-31 | $0.6401000 | $0.7178000 | $0.7253000 | $0.6548000 |
| 2021-06-01 | $0.7178000 | $0.7182000 | $0.7212000 | $0.7139000 |
| 2021-06-04 | $0.8101000 | $0.7063000 | $0.7711000 | $0.6683000 |
| 2021-06-05 | $0.7063000 | $0.6731000 | $0.7044000 | $0.6646000 |
| 2021-06-06 | $0.6731000 | $0.6934000 | $0.7009000 | $0.6737000 |
| 2021-06-07 | $0.6934000 | $0.6928000 | $0.6968000 | $0.6902000 |
| 2021-06-10 | $0.6248000 | $0.6430000 | $0.7670000 | $0.5946000 |
| 2021-06-11 | $0.6430000 | $0.5765000 | $0.6650000 | $0.5747000 |
| 2021-06-12 | $0.5765000 | $0.5505000 | $0.5776000 | $0.5328000 |
| 2021-06-13 | $0.5505000 | $0.5510000 | $0.5534000 | $0.5499000 |
| 2021-06-16 | $0.5868000 | $0.5660000 | $0.5855000 | $0.5399000 |
| 2021-06-17 | $0.5660000 | $0.5602000 | $0.5754000 | $0.5354000 |
| 2021-06-18 | $0.5602000 | $0.5392000 | $0.5822000 | $0.5005000 |
| 2021-06-19 | $0.5392000 | $0.5382000 | $0.5400000 | $0.5366000 |
| 2021-06-23 | $0.3540000 | $0.3782000 | $0.4025000 | $0.3610000 |
| 2021-06-24 | $0.3782000 | $0.3784000 | $0.3791000 | $0.3767000 |
| 2021-06-27 | $0.4142000 | $0.4919000 | $0.6117000 | $0.4114000 |
| 2021-06-28 | $0.4919000 | $0.4918000 | $0.4940000 | $0.4890000 |
| 2021-07-28 | $0.4056000 | $0.4035000 | $0.4231000 | $0.3931000 |
| 2021-07-29 | $0.4035000 | $0.4037000 | $0.4037000 | $0.4029000 |
| 2021-08-01 | $0.4309000 | $0.4143000 | $0.4314000 | $0.4115000 |
| 2021-08-02 | $0.4143000 | $0.4323000 | $0.4362000 | $0.4045000 |
| 2021-08-03 | $0.4323000 | $0.4292000 | $0.4762000 | $0.4178000 |
| 2021-08-04 | $0.4292000 | $0.4297000 | $0.4298000 | $0.4288000 |
| 2021-08-05 | $0.4415000 | $0.4420000 | $0.4690000 | $0.4379000 |
| 2021-08-06 | $0.4420000 | $0.4418000 | $0.4425000 | $0.4412000 |
| 2021-08-07 | $0.4585000 | $0.4721000 | $0.5020000 | $0.4654000 |
| 2021-08-08 | $0.4721000 | $0.4878000 | $0.4909000 | $0.4387000 |
| 2021-08-09 | $0.4878000 | $0.4887000 | $0.4898000 | $0.4877000 |
| 2021-08-13 | $0.6970000 | $0.7271000 | $0.7864000 | $0.7194000 |
| 2021-08-14 | $0.7271000 | $0.7079000 | $0.7296000 | $0.6933000 |
| 2021-08-15 | $0.7079000 | $0.7508000 | $0.9681000 | $0.6930000 |
| 2021-08-16 | $0.7508000 | $0.7488000 | $0.7525000 | $0.7476000 |
| 2021-08-19 | $0.7364000 | $0.7608000 | $0.8239000 | $0.7482000 |
| 2021-08-20 | $0.7608000 | $0.7557000 | $0.7617000 | $0.7546000 |
| 2021-08-21 | $0.7938000 | $0.7760000 | $0.8264000 | $0.7721000 |
| 2021-08-22 | $0.7760000 | $0.7737000 | $0.7764000 | $0.7733000 |
| 2021-08-24 | $0.7666000 | $0.7591000 | $0.9655000 | $0.7258000 |
| 2021-08-25 | $0.7597000 | $0.8109000 | $0.9922000 | $0.7634000 |
| 2021-08-26 | $0.8109000 | $0.7337000 | $0.7979000 | $0.7300000 |
| 2021-08-27 | $0.7337000 | $0.7311000 | $0.7344000 | $0.7303000 |
| 2021-08-31 | $0.7698000 | $0.7871000 | $0.8286000 | $0.7687000 |
| 2021-09-01 | $0.7871000 | $0.8147000 | $0.8415000 | $0.7863000 |
| 2021-09-02 | $0.8147000 | $0.8155000 | $0.8155000 | $0.8123000 |
| 2021-09-05 | $0.8354000 | $0.8783000 | $0.9865000 | $0.8462000 |
| 2021-09-06 | $0.8783000 | $0.8795000 | $0.9300000 | $0.8779000 |
| 2021-09-07 | $0.8795000 | $0.6982000 | $0.7895000 | $0.6171000 |
| 2021-09-08 | $0.6982000 | $0.7009000 | $0.7036000 | $0.6982000 |
| 2021-09-11 | $0.6374000 | $0.6508000 | $0.6685000 | $0.6269000 |
| 2021-09-12 | $0.6508000 | $0.6751000 | $0.6884000 | $0.6493000 |
| 2021-09-13 | $0.6751000 | $0.6209000 | $0.6667000 | $0.6087000 |
| 2021-09-14 | $0.6209000 | $0.6204000 | $0.6216000 | $0.6204000 |
| 2021-09-17 | $0.6658000 | $0.6338000 | $0.6801000 | $0.6310000 |
| 2021-09-18 | $0.6338000 | $0.6677000 | $0.7054000 | $0.6426000 |
| 2021-09-19 | $0.6677000 | $0.6661000 | $0.6682000 | $0.6660000 |
| 2021-09-22 | $0.5007000 | $0.6079000 | $0.6393000 | $0.5295000 |
| 2021-09-23 | $0.6079000 | $0.6384000 | $0.6730000 | $0.6124000 |
| 2021-09-24 | $0.6384000 | $0.5763000 | $0.6260000 | $0.5536000 |
| 2021-09-25 | $0.5763000 | $0.5768000 | $0.5772000 | $0.5761000 |
| 2021-09-27 | $0.5720000 | $0.5687000 | $0.6210000 | $0.5543000 |
| 2021-09-28 | $0.5687000 | $0.5395000 | $0.5785000 | $0.5395000 |
| 2021-09-29 | $0.5395000 | $0.5583000 | $0.5762000 | $0.5442000 |
| 2021-09-30 | $0.5653000 | $0.5838000 | $0.5879000 | $0.5630000 |
| 2021-10-01 | $0.5838000 | $0.5846000 | $0.5846000 | $0.5838000 |
| 2021-10-02 | $0.6310000 | $0.6537000 | $0.6803000 | $0.6097000 |
| 2021-10-03 | $0.6537000 | $0.7110000 | $0.7870000 | $0.6409000 |
| 2021-10-04 | $0.7110000 | $0.6782000 | $0.7110000 | $0.6565000 |
| 2021-10-05 | $0.6782000 | $0.6631000 | $0.6897000 | $0.6509000 |
| 2021-10-06 | $0.6631000 | $0.6496000 | $0.7255000 | $0.6046000 |
| 2021-10-07 | $0.6496000 | $0.6491000 | $0.6501000 | $0.6491000 |
| 2021-10-09 | $0.6159000 | $0.6234000 | $0.7190000 | $0.6111000 |
| 2021-10-10 | $0.6234000 | $0.6088000 | $0.6502000 | $0.6061000 |
| 2021-10-11 | $0.6088000 | $0.6094000 | $0.6458000 | $0.6053000 |
| 2021-10-12 | $0.6094000 | $0.6028000 | $0.6100000 | $0.5781000 |
| 2021-10-13 | $0.6028000 | $0.6016000 | $0.6028000 | $0.6016000 |
| 2021-10-14 | $0.6227000 | $0.6755000 | $0.6990000 | $0.6158000 |
| 2021-10-15 | $0.6755000 | $0.6706000 | $0.7510000 | $0.6344000 |
| 2021-10-16 | $0.6706000 | $0.6704000 | $0.6718000 | $0.6703000 |
| 2021-10-17 | $0.6896000 | $0.6982000 | $0.8465000 | $0.6827000 |
| 2021-10-18 | $0.6982000 | $0.7273000 | $0.7745000 | $0.6981000 |
| 2021-10-19 | $0.7273000 | $0.7490000 | $0.7550000 | $0.7061000 |
| 2021-10-20 | $0.7490000 | $0.7476000 | $0.7499000 | $0.7476000 |
| 2021-10-25 | $0.7243000 | $0.8083000 | $0.9872000 | $0.7235000 |
| 2021-10-26 | $0.8083000 | $0.8039000 | $0.8896000 | $0.7924000 |
| 2021-10-27 | $0.8039000 | $0.8110000 | $0.8114000 | $0.8036000 |
| 2021-10-30 | $0.7460000 | $0.7396000 | $0.8297000 | $0.7210000 |
| 2021-10-31 | $0.7396000 | $0.7777000 | $0.7998000 | $0.7327000 |
| 2021-11-01 | $0.7777000 | $0.7790000 | $0.7800000 | $0.7777000 |
| 2021-11-04 | $0.8170000 | $0.8332000 | $1.09 | $0.8000000 |
| 2021-11-05 | $0.8332000 | $0.7963000 | $0.8406000 | $0.7788000 |
| 2021-11-06 | $0.7963000 | $0.8241000 | $0.8439000 | $0.7774000 |
| 2021-11-07 | $0.8241000 | $0.8379000 | $0.8442000 | $0.8149000 |
| 2021-11-08 | $0.8379000 | $0.8376000 | $0.8379000 | $0.8367000 |
| 2021-11-10 | $0.8581000 | $1.00 | $1.20 | $0.8412000 |
| 2021-11-11 | $1.00 | $1.42 | $1.74 | $0.9602000 |
| 2021-11-12 | $1.42 | $1.23 | $1.44 | $1.15 |
| 2021-11-13 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-11-16 | $1.07 | $0.9700000 | $1.08 | $0.8903000 |
| 2021-11-17 | $0.9700000 | $1.04 | $1.07 | $0.9080000 |
| 2021-11-18 | $1.04 | $0.9251000 | $1.16 | $0.9072000 |
| 2021-11-19 | $0.9251000 | $0.9271000 | $0.9271000 | $0.9243000 |
| 2021-11-21 | $1.07 | $0.9831000 | $1.10 | $0.9818000 |
| 2021-11-22 | $0.9831000 | $0.9328000 | $0.9890000 | $0.9200000 |
| 2021-11-23 | $0.9328000 | $0.9857000 | $1.04 | $0.9208000 |
| 2021-11-24 | $0.9857000 | $0.9476000 | $1.00 | $0.9339000 |
| 2021-11-25 | $0.9476000 | $0.9494000 | $0.9494000 | $0.9475000 |
| 2021-11-27 | $0.9854000 | $1.01 | $1.08 | $0.9788000 |
| 2021-11-28 | $1.01 | $0.9889000 | $1.01 | $0.9078000 |
| 2021-11-29 | $0.9889000 | $1.03 | $1.06 | $0.9701000 |
| 2021-11-30 | $1.03 | $0.9970000 | $1.05 | $0.9883000 |
| 2021-12-01 | $0.9970000 | $0.9975000 | $1.00 | $0.9964000 |
| 2021-12-02 | $1.08 | $1.04 | $1.08 | $0.9807000 |
| 2021-12-03 | $1.04 | $1.05 | $1.14 | $1.02 |
| 2021-12-04 | $1.05 | $0.8566000 | $1.05 | $0.7053000 |
| 2021-12-05 | $0.8566000 | $0.8613000 | $0.8613000 | $0.8516000 |
| 2021-12-08 | $0.7534000 | $0.8018000 | $0.8431000 | $0.7303000 |
| 2021-12-09 | $0.8018000 | $0.7194000 | $0.8114000 | $0.7105000 |
| 2021-12-10 | $0.7194000 | $0.6817000 | $0.7540000 | $0.6784000 |
| 2021-12-11 | $0.6817000 | $0.6834000 | $0.6849000 | $0.6801000 |
| 2021-12-13 | $0.7179000 | $0.6161000 | $0.7231000 | $0.6038000 |
| 2021-12-14 | $0.6161000 | $0.6292000 | $0.6442000 | $0.5960000 |
| 2021-12-15 | $0.6292000 | $0.6619000 | $0.6789000 | $0.5895000 |
| 2021-12-16 | $0.6619000 | $0.6545000 | $0.7038000 | $0.6521000 |
| 2021-12-17 | $0.6545000 | $0.6566000 | $0.6585000 | $0.6543000 |
| 2021-12-19 | $0.6600000 | $0.6459000 | $0.6733000 | $0.6429000 |
| 2021-12-20 | $0.6459000 | $0.6286000 | $0.6504000 | $0.6045000 |
| 2021-12-21 | $0.6286000 | $0.6713000 | $0.6859000 | $0.6178000 |
| 2021-12-22 | $0.6713000 | $0.6893000 | $0.7197000 | $0.6630000 |
| 2021-12-23 | $0.6893000 | $0.6937000 | $0.6944000 | $0.6893000 |
| 2021-12-26 | $0.7870000 | $0.8093000 | $0.8316000 | $0.7570000 |
| 2021-12-27 | $0.8093000 | $0.8102000 | $0.8500000 | $0.8085000 |
| 2021-12-28 | $0.8102000 | $0.8085000 | $0.8113000 | $0.8084000 |
| 2021-12-31 | $0.6956000 | $0.6872000 | $0.7270000 | $0.6708000 |
| 2022-01-01 | $0.6872000 | $0.7150000 | $0.7187000 | $0.6864000 |
| 2022-01-02 | $0.7150000 | $0.7145000 | $0.7224000 | $0.7009000 |
| 2022-01-03 | $0.7145000 | $0.7126000 | $0.7145000 | $0.7126000 |
| 2022-01-05 | $0.7133000 | $0.6432000 | $0.7551000 | $0.6125000 |
| 2022-01-06 | $0.6432000 | $0.6492000 | $0.6542000 | $0.6131000 |
| 2022-01-07 | $0.6492000 | $0.5999000 | $0.6492000 | $0.5883000 |
| 2022-01-08 | $0.5999000 | $0.5755000 | $0.6267000 | $0.5546000 |
| 2022-01-09 | $0.5755000 | $0.5734000 | $0.5758000 | $0.5734000 |
| 2022-01-11 | $0.5500000 | $0.5799000 | $0.5867000 | $0.5455000 |
| 2022-01-12 | $0.5799000 | $0.6860000 | $0.6900000 | $0.5759000 |
| 2022-01-13 | $0.6860000 | $0.7042000 | $0.7772000 | $0.6840000 |
| 2022-01-14 | $0.7042000 | $0.7145000 | $0.7321000 | $0.6785000 |
| 2022-01-15 | $0.7145000 | $0.7173000 | $0.7173000 | $0.7145000 |
| 2022-01-16 | $0.6770000 | $0.6613000 | $0.6833000 | $0.6457000 |
| 2022-01-17 | $0.6613000 | $0.6191000 | $0.6646000 | $0.6071000 |
| 2022-01-18 | $0.6191000 | $0.6093000 | $0.6243000 | $0.5807000 |
| 2022-01-19 | $0.6093000 | $0.5784000 | $0.6174000 | $0.5675000 |
| 2022-01-20 | $0.5784000 | $0.5608000 | $0.6211000 | $0.5569000 |
| 2022-01-21 | $0.5608000 | $0.5599000 | $0.5616000 | $0.5595000 |
| 2022-01-22 | $0.4811000 | $0.4387000 | $0.4901000 | $0.4001000 |
| 2022-01-23 | $0.4387000 | $0.4546000 | $0.4753000 | $0.4309000 |
| 2022-01-24 | $0.4546000 | $0.4258000 | $0.4546000 | $0.3788000 |
| 2022-01-25 | $0.4258000 | $0.4382000 | $0.4438000 | $0.4086000 |
| 2022-01-26 | $0.4382000 | $0.4370000 | $0.4388000 | $0.4362000 |
| 2022-01-28 | $0.4474000 | $0.4529000 | $0.4720000 | $0.4282000 |
| 2022-01-29 | $0.4529000 | $0.4637000 | $0.4676000 | $0.4475000 |
| 2022-01-30 | $0.4637000 | $0.4519000 | $0.4776000 | $0.4438000 |
| 2022-01-31 | $0.4519000 | $0.4640000 | $0.4690000 | $0.4244000 |
| 2022-02-01 | $0.4640000 | $0.4633000 | $0.4640000 | $0.4630000 |
| 2022-02-04 | $0.4435000 | $0.4872000 | $0.4878000 | $0.4412000 |
| 2022-02-05 | $0.4872000 | $0.4932000 | $0.5088000 | $0.4780000 |
| 2022-02-06 | $0.4932000 | $0.5074000 | $0.5123000 | $0.4784000 |
| 2022-02-07 | $0.5074000 | $0.5072000 | $0.5108000 | $0.5072000 |
| 2022-02-10 | $0.5405000 | $0.5118000 | $0.5509000 | $0.5003000 |
| 2022-02-11 | $0.5118000 | $0.4583000 | $0.5181000 | $0.4515000 |
| 2022-02-12 | $0.4583000 | $0.4604000 | $0.4776000 | $0.4403000 |
| 2022-02-13 | $0.4604000 | $0.4599000 | $0.4616000 | $0.4597000 |
| 2022-02-16 | $0.4864000 | $0.4754000 | $0.4889000 | $0.4615000 |
| 2022-02-17 | $0.4754000 | $0.4344000 | $0.4893000 | $0.4267000 |
| 2022-02-18 | $0.4344000 | $0.4219000 | $0.4553000 | $0.4157000 |
| 2022-02-19 | $0.4219000 | $0.4221000 | $0.4221000 | $0.4211000 |
| 2022-02-21 | $0.3961000 | $0.3661000 | $0.4234000 | $0.3652000 |
| 2022-02-22 | $0.3661000 | $0.3853000 | $0.3912000 | $0.3552000 |
| 2022-02-23 | $0.3853000 | $0.3651000 | $0.4063000 | $0.3646000 |
| 2022-02-24 | $0.3651000 | $0.3635000 | $0.3651000 | $0.3635000 |
| 2022-02-27 | $0.3655000 | $0.3419000 | $0.3734000 | $0.3363000 |
| 2022-02-28 | $0.3419000 | $0.3943000 | $0.3989000 | $0.3338000 |
| 2022-03-01 | $0.3943000 | $0.3996000 | $0.4138000 | $0.3894000 |
| 2022-03-02 | $0.3996000 | $0.3982000 | $0.3996000 | $0.3981000 |
| 2022-03-05 | $0.3500000 | $0.3617000 | $0.3668000 | $0.3416000 |
| 2022-03-06 | $0.3617000 | $0.3215000 | $0.3657000 | $0.3205000 |
| 2022-03-07 | $0.3215000 | $0.3195000 | $0.3388000 | $0.3034000 |
| 2022-03-08 | $0.3195000 | $0.3199000 | $0.3199000 | $0.3192000 |
| 2022-03-11 | $0.2987000 | $0.2924000 | $0.3168000 | $0.2868000 |
| 2022-03-12 | $0.2924000 | $0.2875000 | $0.3076000 | $0.2875000 |
| 2022-03-13 | $0.2875000 | $0.2915000 | $0.3110000 | $0.2818000 |
| 2022-03-14 | $0.2915000 | $0.2900000 | $0.2915000 | $0.2890000 |
| 2022-03-17 | $0.3179000 | $0.3179000 | $0.3385000 | $0.3170000 |
| 2022-03-18 | $0.3179000 | $0.3292000 | $0.3344000 | $0.3077000 |
| 2022-03-19 | $0.3292000 | $0.3572000 | $0.3693000 | $0.3263000 |
| 2022-03-20 | $0.3572000 | $0.3551000 | $0.3572000 | $0.3538000 |
| 2022-03-22 | $0.3415000 | $0.3623000 | $0.3768000 | $0.3386000 |
| 2022-03-23 | $0.3623000 | $0.3829000 | $0.3878000 | $0.3562000 |
| 2022-03-24 | $0.3829000 | $0.3888000 | $0.3920000 | $0.3727000 |
| 2022-03-25 | $0.3888000 | $0.3881000 | $0.3893000 | $0.3881000 |
| 2022-03-28 | $0.4254000 | $0.4025000 | $0.4451000 | $0.3970000 |
| 2022-03-29 | $0.4025000 | $0.4224000 | $0.4369000 | $0.4018000 |
| 2022-03-30 | $0.4224000 | $0.4460000 | $0.4994000 | $0.4033000 |
| 2022-03-31 | $0.4460000 | $0.4461000 | $0.4471000 | $0.4457000 |
| 2022-04-04 | $0.5002000 | $0.4758000 | $0.5006000 | $0.4481000 |
| 2022-04-05 | $0.4758000 | $0.4533000 | $0.4838000 | $0.4496000 |
| 2022-04-06 | $0.4533000 | $0.4523000 | $0.4533000 | $0.4510000 |
| 2022-04-09 | $0.3632000 | $0.3864000 | $0.3886000 | $0.3626000 |
| 2022-04-10 | $0.3864000 | $0.3693000 | $0.3901000 | $0.3681000 |
| 2022-04-11 | $0.3693000 | $0.3357000 | $0.3782000 | $0.3287000 |
| 2022-04-12 | $0.3357000 | $0.3389000 | $0.3389000 | $0.3357000 |
| 2022-04-15 | $0.3566000 | $0.3594000 | $0.3667000 | $0.3512000 |
| 2022-04-16 | $0.3594000 | $0.3554000 | $0.3674000 | $0.3483000 |
| 2022-04-17 | $0.3554000 | $0.3350000 | $0.3604000 | $0.3336000 |
| 2022-04-18 | $0.3350000 | $0.3345000 | $0.3354000 | $0.3345000 |
| 2022-04-20 | $0.3628000 | $0.3524000 | $0.3700000 | $0.3469000 |
| 2022-04-21 | $0.3524000 | $0.3496000 | $0.4057000 | $0.3472000 |
| 2022-04-22 | $0.3496000 | $0.3499000 | $0.3740000 | $0.3433000 |
| 2022-04-23 | $0.3499000 | $0.3503000 | $0.3503000 | $0.3491000 |
| 2022-04-26 | $0.3279000 | $0.2960000 | $0.3322000 | $0.2897000 |
| 2022-04-27 | $0.2960000 | $0.3056000 | $0.3115000 | $0.2935000 |
| 2022-04-28 | $0.3056000 | $0.3076000 | $0.3169000 | $0.3015000 |
| 2022-04-29 | $0.3076000 | $0.3078000 | $0.3078000 | $0.3076000 |
| 2022-05-02 | $0.2863000 | $0.2746000 | $0.2887000 | $0.2671000 |
| 2022-05-03 | $0.2746000 | $0.2716000 | $0.2869000 | $0.2666000 |
| 2022-05-04 | $0.2716000 | $0.2980000 | $0.3011000 | $0.2708000 |
| 2022-05-05 | $0.2980000 | $0.2999000 | $0.2999000 | $0.2979000 |
| 2022-05-08 | $0.2565000 | $0.2492000 | $0.2602000 | $0.2471000 |
| 2022-05-09 | $0.2492000 | $0.1923000 | $0.2563000 | $0.1915000 |
| 2022-05-10 | $0.1923000 | $0.2055000 | $0.2309000 | $0.1868000 |
| 2022-05-11 | $0.2055000 | $0.2050000 | $0.2066000 | $0.2050000 |
| 2022-05-14 | $0.1807000 | $0.2008000 | $0.2039000 | $0.1658000 |
| 2022-05-15 | $0.2008000 | $0.2016000 | $0.2072000 | $0.1836000 |
| 2022-05-16 | $0.2016000 | $0.1872000 | $0.2026000 | $0.1782000 |
| 2022-05-17 | $0.1872000 | $0.1874000 | $0.1882000 | $0.1872000 |
| 2022-05-20 | $0.1962000 | $0.1835000 | $0.1972000 | $0.1777000 |
| 2022-05-21 | $0.1835000 | $0.1857000 | $0.1932000 | $0.1789000 |
| 2022-05-22 | $0.1857000 | $0.1858000 | $0.1862000 | $0.1857000 |
| 2022-05-25 | $0.1891000 | $0.1868000 | $0.1936000 | $0.1823000 |
| 2022-05-26 | $0.1868000 | $0.1877000 | $0.1881000 | $0.1866000 |
| 2022-06-13 | $0.1890000 | $0.1611000 | $0.1949000 | $0.1447000 |
| 2022-06-14 | $0.1611000 | $0.1590000 | $0.1611000 | $0.1587000 |
| 2022-07-07 | $0.1526000 | $0.1572000 | $0.1582000 | $0.1506000 |
| 2022-07-08 | $0.1572000 | $0.1566000 | $0.1572000 | $0.1566000 |
| 2022-07-12 | $0.1396000 | $0.1362000 | $0.1431000 | $0.1354000 |
| 2022-07-13 | $0.1362000 | $0.1458000 | $0.1469000 | $0.1298000 |
| 2022-07-14 | $0.1458000 | $0.1457000 | $0.1458000 | $0.1457000 |
| 2022-10-21 | $0.1300000 | $0.1313000 | $0.1314000 | $0.1250000 |
| 2022-10-22 | $0.1313000 | $0.1314000 | $0.1333000 | $0.1290000 |
| 2022-10-23 | $0.1314000 | $0.1315000 | $0.1315000 | $0.1314000 |
| 2022-10-27 | $0.1355000 | $0.1323000 | $0.1396000 | $0.1307000 |
| 2022-10-28 | $0.1323000 | $0.1324000 | $0.1324000 | $0.1323000 |
| 2022-11-01 | $0.1403000 | $0.1376000 | $0.1428000 | $0.1366000 |
| 2022-11-02 | $0.1376000 | $0.1376000 | $0.1376000 | $0.1373000 |
| 2022-11-08 | $0.1527000 | $0.1214000 | $0.1533000 | $0.1133000 |
| 2022-11-09 | $0.1214000 | $0.1205000 | $0.1216000 | $0.1205000 |
| 2022-11-13 | $0.1040000 | $0.1002000 | $0.1071000 | $0.0986 |
| 2022-11-14 | $0.1002000 | $0.1030000 | $0.1045000 | $0.0941 |
| 2022-11-15 | $0.1030000 | $0.1028000 | $0.1030000 | $0.1028000 |
| 2022-11-19 | $0.1022000 | $0.1040000 | $0.1069000 | $0.1013000 |
| 2022-11-20 | $0.1040000 | $0.0996000 | $0.1071000 | $0.0993100 |
| 2022-11-21 | $0.0996000 | $0.0991000 | $0.0996000 | $0.0991000 |
| 2022-11-30 | $0.1079000 | $0.1113000 | $0.1127000 | $0.1063000 |
| 2022-12-01 | $0.1113000 | $0.1092000 | $0.1122000 | $0.1078000 |
| 2022-12-02 | $0.1092000 | $0.1088000 | $0.1092000 | $0.1088000 |
| 2022-12-07 | $0.1281000 | $0.1185000 | $0.1296000 | $0.1165000 |
| 2022-12-08 | $0.1185000 | $0.1191000 | $0.1191000 | $0.1185000 |
| 2022-12-12 | $0.1219000 | $0.1186000 | $0.1239000 | $0.1148000 |
| 2022-12-13 | $0.1186000 | $0.1206000 | $0.1221000 | $0.1155000 |
| 2022-12-14 | $0.1206000 | $0.1208000 | $0.1208000 | $0.1206000 |
| 2022-12-18 | $0.1037000 | $0.1034000 | $0.1048000 | $0.1013000 |
| 2022-12-19 | $0.1034000 | $0.1002000 | $0.1061000 | $0.0980 |
| 2022-12-20 | $0.1002000 | $0.1006000 | $0.1008000 | $0.1002000 |
| 2023-01-16 | $0.1299000 | $0.1286000 | $0.1338000 | $0.1244000 |
| 2023-01-17 | $0.1286000 | $0.1286000 | $0.1332000 | $0.1260000 |
| 2023-01-18 | $0.1286000 | $0.1294000 | $0.1294000 | $0.1286000 |
| 2023-02-14 | $0.1518000 | $0.1543000 | $0.1565000 | $0.1473000 |
| 2023-02-15 | $0.1543000 | $0.1557000 | $0.1557000 | $0.1543000 |
| 2023-02-18 | $0.1677000 | $0.1700000 | $0.1716000 | $0.1663000 |
| 2023-02-19 | $0.1700000 | $0.1698000 | $0.1700000 | $0.1691000 |
News
Related Coins
