CRE
Carry Rank 368
7,906,832,783 CRE
Buy / Sell
Get Wallet
Carry
Carry Price $0.02
$0.02
Carry 24h Vol
$2,387,391
$2,387,391
Carry Market Cap $127,357,545
$127,357,545
24h Vol
43 BTC 1 H
0.47 %
24 H
-9.32 %
7 d
-11.70 %
Today Carry price in US dollars is currently
0.0161
USD, and if converted to Bitcoin is
0.00000029
BTC. A total of 2,281 coin's are currently circulating in the Market. Carry prices are currently experiencing a change of -9.32 %, check all cryptocurrency. Over the past 24 hours 0.024 M US dollars Carry has been traded on Crypto Exchanges. Get Carry's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Carry
Symbol
CRE
Algorithm
N/A
BTC Price
0.00000029 BTC
BTC Market
2,281 BTC
BTC 24h Vol
43 BTC
Total Coins Mined
7,906,832,783 CRE
1h
0.47 %
24h
-9.32 %
7d
-11.70 %
Website
N/A
Reddit
N/A
Share Carry Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.5941000 | $0.6067000 | $0.6249000 | $0.5823000 |
| 2020-09-18 | $0.6067000 | $0.5902000 | $0.6228000 | $0.5820000 |
| 2020-09-19 | $0.5902000 | $0.6073000 | $0.6325000 | $0.5902000 |
| 2020-09-20 | $0.6073000 | $0.6071000 | $0.6073000 | $0.6071000 |
| 2020-09-22 | $0.5909000 | $0.5884000 | $0.6016000 | $0.5795000 |
| 2020-09-23 | $0.5884000 | $0.5851000 | $0.5884000 | $0.5851000 |
| 2020-09-24 | $0.5597000 | $0.5663000 | $0.6047000 | $0.5587000 |
| 2020-09-25 | $0.5663000 | $0.5674000 | $0.5674000 | $0.5663000 |
| 2020-09-26 | $0.5798000 | $0.5922000 | $0.6018000 | $0.5601000 |
| 2020-09-27 | $0.5922000 | $0.5783000 | $0.5922000 | $0.5783000 |
| 2020-09-29 | $0.5697000 | $0.5784000 | $0.6006000 | $0.5724000 |
| 2020-09-30 | $0.5784000 | $0.5786000 | $0.5786000 | $0.5784000 |
News
Related Coins
