BZRX
bZx Protocol Rank 180
364,371,722 BZRX
Buy / Sell
Get Wallet
bZx Protocol
bZx Protocol Price $57,005,944.05
$57,005,944.05
bZx Protocol 24h Vol
$285,377
$285,377
bZx Protocol Market Cap $20,771,353,979,756,864
$20,771,353,979,756,864
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today bZx Protocol price in US dollars is currently
57,005,944.05
USD, and if converted to Bitcoin is
0.00014831
BTC. A total of 54,041 coin's are currently circulating in the Market. bZx Protocol prices are currently experiencing a change of 999999.99 %, check all cryptocurrency. Over the past 24 hours 0.003 M US dollars bZx Protocol has been traded on Crypto Exchanges. Get bZx Protocol's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
bZx Protocol
Symbol
BZRX
Algorithm
N/A
BTC Price
0.00014831 BTC
BTC Market
54,041 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
364,371,722 BZRX
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Website
N/A
Reddit
N/A
Share bZx Protocol Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-05 | $0.1570000 | $0.1520000 | $0.1626000 | $0.1481000 |
| 2020-10-06 | $0.1520000 | $0.1143000 | $0.1500000 | $0.1113000 |
| 2020-10-07 | $0.1143000 | $0.1172000 | $0.1173000 | $0.1054000 |
| 2020-10-08 | $0.1172000 | $0.1238000 | $0.1265000 | $0.1047000 |
| 2020-10-09 | $0.1238000 | $0.1241000 | $0.1241000 | $0.1238000 |
| 2020-10-13 | $0.1339000 | $0.1295000 | $0.1353000 | $0.1248000 |
| 2020-10-14 | $0.1295000 | $0.1292000 | $0.1295000 | $0.1292000 |
| 2020-10-15 | $0.1194000 | $0.1216000 | $0.1223000 | $0.1128000 |
| 2020-10-16 | $0.1216000 | $0.1108000 | $0.1233000 | $0.1093000 |
| 2020-10-17 | $0.1108000 | $0.1104000 | $0.1108000 | $0.1104000 |
| 2020-10-21 | $0.1103000 | $0.1131000 | $0.1234000 | $0.1115000 |
| 2020-10-22 | $0.1131000 | $0.1165000 | $0.1242000 | $0.1139000 |
| 2020-10-23 | $0.1165000 | $0.1142000 | $0.1226000 | $0.1109000 |
| 2020-10-24 | $0.1142000 | $0.1130000 | $0.1166000 | $0.1110000 |
| 2020-10-25 | $0.1130000 | $0.1123000 | $0.1130000 | $0.1123000 |
| 2020-10-29 | $0.1291000 | $0.1129000 | $0.1376000 | $0.1107000 |
| 2020-10-30 | $0.1129000 | $0.1125000 | $0.1129000 | $0.1125000 |
| 2020-11-07 | $0.1165000 | $0.1185000 | $0.1334000 | $0.1094000 |
| 2020-11-08 | $0.1185000 | $0.1162000 | $0.1185000 | $0.1162000 |
| 2020-11-11 | $0.1485000 | $0.1333000 | $0.1598000 | $0.1330000 |
| 2020-11-12 | $0.1333000 | $0.1329000 | $0.1334000 | $0.1329000 |
| 2020-11-13 | $0.1336000 | $0.1520000 | $0.1520000 | $0.1311000 |
| 2020-11-14 | $0.1521000 | $0.1647000 | $0.1690000 | $0.1344000 |
| 2020-11-15 | $0.1645000 | $0.1831000 | $0.1968000 | $0.1630000 |
| 2020-11-16 | $0.1831000 | $0.2142000 | $0.2249000 | $0.1747000 |
| 2020-11-17 | $0.2140000 | $0.2444000 | $0.2484000 | $0.2154000 |
| 2020-11-18 | $0.2444000 | $0.2444000 | $0.2449000 | $0.2439000 |
| 2020-11-19 | $0.2223000 | $0.2590000 | $0.2593000 | $0.2131000 |
| 2020-11-20 | $0.2588000 | $0.3161000 | $0.3366000 | $0.2652000 |
| 2020-11-21 | $0.3165000 | $0.3575000 | $0.3629000 | $0.2896000 |
| 2020-11-22 | $0.3574000 | $0.3301000 | $0.3531000 | $0.3005000 |
| 2020-11-23 | $0.3301000 | $0.3328000 | $0.3350000 | $0.3301000 |
| 2020-11-24 | $0.3438000 | $0.2993000 | $0.3932000 | $0.2821000 |
| 2020-11-25 | $0.2998000 | $0.2638000 | $0.3509000 | $0.2469000 |
| 2020-11-26 | $0.2631000 | $0.2227000 | $0.2500000 | $0.1753000 |
| 2020-11-27 | $0.2238000 | $0.2156000 | $0.2347000 | $0.2063000 |
| 2020-11-28 | $0.2160000 | $0.2165000 | $0.2330000 | $0.2119000 |
| 2020-11-29 | $0.2165000 | $0.2171000 | $0.2171000 | $0.2165000 |
| 2020-11-30 | $0.2566000 | $0.2451000 | $0.2783000 | $0.2407000 |
| 2020-12-01 | $0.2451000 | $0.2318000 | $0.2663000 | $0.2314000 |
| 2020-12-02 | $0.2308000 | $0.2890000 | $0.2944000 | $0.2329000 |
| 2020-12-03 | $0.2894000 | $0.2919000 | $0.3016000 | $0.2728000 |
| 2020-12-04 | $0.2917000 | $0.2459000 | $0.3038000 | $0.2391000 |
| 2020-12-05 | $0.2459000 | $0.2453000 | $0.2470000 | $0.2442000 |
| 2020-12-06 | $0.2686000 | $0.2562000 | $0.2721000 | $0.2487000 |
| 2020-12-07 | $0.2568000 | $0.2678000 | $0.2742000 | $0.2531000 |
| 2020-12-08 | $0.2676000 | $0.2361000 | $0.2579000 | $0.2264000 |
| 2020-12-09 | $0.2362000 | $0.2281000 | $0.2408000 | $0.2176000 |
| 2020-12-10 | $0.2280000 | $0.2119000 | $0.2258000 | $0.2066000 |
| 2020-12-11 | $0.2119000 | $0.2118000 | $0.2119000 | $0.2118000 |
| 2020-12-12 | $0.1913000 | $0.2112000 | $0.2193000 | $0.1990000 |
| 2020-12-13 | $0.2113000 | $0.2175000 | $0.2211000 | $0.2095000 |
| 2020-12-14 | $0.2176000 | $0.2317000 | $0.2317000 | $0.2170000 |
| 2020-12-15 | $0.2317000 | $0.2447000 | $0.2447000 | $0.2286000 |
| 2020-12-16 | $0.2446000 | $0.2536000 | $0.2799000 | $0.2513000 |
| 2020-12-17 | $0.2536000 | $0.2540000 | $0.2540000 | $0.2536000 |
| 2020-12-18 | $0.2305000 | $0.2405000 | $0.2506000 | $0.2217000 |
| 2020-12-19 | $0.2404000 | $0.2349000 | $0.2685000 | $0.2330000 |
| 2020-12-20 | $0.2349000 | $0.2197000 | $0.2375000 | $0.2143000 |
| 2020-12-21 | $0.2197000 | $0.2065000 | $0.2154000 | $0.1962000 |
| 2020-12-22 | $0.2065000 | $0.2042000 | $0.2065000 | $0.2040000 |
| 2020-12-24 | $0.1673000 | $0.1751000 | $0.1770000 | $0.1581000 |
| 2020-12-25 | $0.1751000 | $0.1675000 | $0.1831000 | $0.1638000 |
| 2020-12-26 | $0.1675000 | $0.1655000 | $0.1675000 | $0.1655000 |
| 2020-12-27 | $0.1536000 | $0.1611000 | $0.1659000 | $0.1380000 |
| 2020-12-28 | $0.1611000 | $0.1592000 | $0.1611000 | $0.1581000 |
| 2021-01-08 | $0.2156000 | $0.2232000 | $0.2297000 | $0.2081000 |
| 2021-01-09 | $0.2232000 | $0.2228000 | $0.2240000 | $0.2220000 |
| 2021-01-10 | $0.2402000 | $0.2222000 | $0.2390000 | $0.2168000 |
| 2021-01-11 | $0.2212000 | $0.1931000 | $0.2067000 | $0.1899000 |
| 2021-01-12 | $0.1924000 | $0.1836000 | $0.1914000 | $0.1809000 |
| 2021-01-13 | $0.1836000 | $0.2059000 | $0.2152000 | $0.2006000 |
| 2021-01-14 | $0.2060000 | $0.2163000 | $0.2195000 | $0.2030000 |
| 2021-01-15 | $0.2163000 | $0.2172000 | $0.2183000 | $0.2154000 |
| 2021-01-17 | $0.2720000 | $0.2823000 | $0.2877000 | $0.2558000 |
| 2021-01-18 | $0.2823000 | $0.2829000 | $0.2849000 | $0.2806000 |
| 2021-01-19 | $0.3025000 | $0.2784000 | $0.3033000 | $0.2747000 |
| 2021-01-20 | $0.2784000 | $0.2755000 | $0.2784000 | $0.2710000 |
| 2021-01-21 | $0.2787000 | $0.2532000 | $0.2736000 | $0.2406000 |
| 2021-01-22 | $0.2532000 | $0.2565000 | $0.2799000 | $0.2512000 |
| 2021-01-23 | $0.2565000 | $0.3368000 | $0.3407000 | $0.2488000 |
| 2021-01-24 | $0.3368000 | $0.3199000 | $0.3435000 | $0.3138000 |
| 2021-01-25 | $0.3199000 | $0.3696000 | $0.4005000 | $0.3037000 |
| 2021-01-26 | $0.3696000 | $0.3440000 | $0.4058000 | $0.3349000 |
| 2021-01-27 | $0.3440000 | $0.3030000 | $0.3222000 | $0.2835000 |
| 2021-01-28 | $0.3030000 | $0.3084000 | $0.3502000 | $0.3073000 |
| 2021-01-29 | $0.3084000 | $0.3240000 | $0.3264000 | $0.2617000 |
| 2021-01-30 | $0.3240000 | $0.3425000 | $0.3548000 | $0.3178000 |
| 2021-01-31 | $0.3425000 | $0.3082000 | $0.3354000 | $0.2956000 |
| 2021-02-01 | $0.3082000 | $0.3050000 | $0.3082000 | $0.3045000 |
| 2021-02-03 | $0.3922000 | $0.3873000 | $0.4333000 | $0.3851000 |
| 2021-02-04 | $0.3873000 | $0.4490000 | $0.4619000 | $0.3451000 |
| 2021-02-05 | $0.4490000 | $0.5095000 | $0.5421000 | $0.4501000 |
| 2021-02-06 | $0.5095000 | $0.4657000 | $0.5289000 | $0.4245000 |
| 2021-02-07 | $0.4657000 | $0.4326000 | $0.4742000 | $0.4066000 |
| 2021-02-08 | $0.4326000 | $0.4760000 | $0.5837000 | $0.4579000 |
| 2021-02-09 | $0.4760000 | $0.5358000 | $0.5744000 | $0.4656000 |
| 2021-02-10 | $0.5358000 | $0.5347000 | $0.5602000 | $0.4799000 |
| 2021-02-11 | $0.5347000 | $0.5376000 | $0.5404000 | $0.5344000 |
| 2021-02-13 | $0.7424000 | $0.7834000 | $0.8316000 | $0.6843000 |
| 2021-02-14 | $0.7834000 | $0.6904000 | $0.8125000 | $0.6612000 |
| 2021-02-15 | $0.6904000 | $0.6265000 | $0.7401000 | $0.4909000 |
| 2021-02-16 | $0.6265000 | $0.6119000 | $0.6650000 | $0.5853000 |
| 2021-02-17 | $0.6119000 | $0.6153000 | $0.6153000 | $0.6107000 |
| 2021-02-18 | $0.6123000 | $0.6413000 | $0.6949000 | $0.6016000 |
| 2021-02-19 | $0.6413000 | $0.6083000 | $0.7099000 | $0.5976000 |
| 2021-02-20 | $0.6091000 | $0.6048000 | $0.7686000 | $0.5707000 |
| 2021-02-21 | $0.6048000 | $0.5931000 | $0.6862000 | $0.5799000 |
| 2021-02-22 | $0.5931000 | $0.5672000 | $0.5948000 | $0.4644000 |
| 2021-02-23 | $0.5672000 | $0.4372000 | $0.5193000 | $0.3853000 |
| 2021-02-24 | $0.4372000 | $0.4322000 | $0.4884000 | $0.4153000 |
| 2021-02-25 | $0.4322000 | $0.3960000 | $0.4393000 | $0.3931000 |
| 2021-02-26 | $0.3960000 | $0.4012000 | $0.4359000 | $0.3636000 |
| 2021-02-27 | $0.4012000 | $0.4106000 | $0.4296000 | $0.3977000 |
| 2021-02-28 | $0.4106000 | $0.4063000 | $0.4106000 | $0.4034000 |
| 2021-03-02 | $0.4333000 | $0.4365000 | $0.4680000 | $0.4142000 |
| 2021-03-03 | $0.4365000 | $0.4883000 | $0.5034000 | $0.4485000 |
| 2021-03-04 | $0.4883000 | $0.4464000 | $0.4778000 | $0.4295000 |
| 2021-03-05 | $0.4464000 | $0.4378000 | $0.4469000 | $0.4369000 |
| 2021-03-09 | $0.5351000 | $0.5625000 | $0.5768000 | $0.5290000 |
| 2021-03-10 | $0.5625000 | $0.5204000 | $0.5964000 | $0.5142000 |
| 2021-03-11 | $0.5204000 | $0.5145000 | $0.5625000 | $0.5105000 |
| 2021-03-12 | $0.5145000 | $0.5151000 | $0.5180000 | $0.5139000 |
| 2021-03-14 | $0.5170000 | $0.4850000 | $0.5404000 | $0.4838000 |
| 2021-03-15 | $0.4850000 | $0.4954000 | $0.5043000 | $0.4475000 |
| 2021-03-16 | $0.4954000 | $0.5024000 | $0.5025000 | $0.4922000 |
| 2021-03-17 | $0.6045000 | $0.5761000 | $0.6898000 | $0.5691000 |
| 2021-03-18 | $0.5761000 | $0.5783000 | $0.5834000 | $0.5726000 |
| 2021-03-20 | $0.5945000 | $0.5868000 | $0.6246000 | $0.5810000 |
| 2021-03-21 | $0.5868000 | $0.5813000 | $0.5868000 | $0.5782000 |
| 2021-03-25 | $0.4645000 | $0.4512000 | $0.4769000 | $0.4235000 |
| 2021-03-26 | $0.4512000 | $0.5181000 | $0.5461000 | $0.4839000 |
| 2021-03-27 | $0.5181000 | $0.5251000 | $0.5642000 | $0.5234000 |
| 2021-03-28 | $0.5251000 | $0.5274000 | $0.5291000 | $0.5249000 |
| 2021-03-31 | $0.6948000 | $0.7102000 | $0.7473000 | $0.6232000 |
| 2021-04-01 | $0.7102000 | $0.6719000 | $0.7353000 | $0.6637000 |
| 2021-04-02 | $0.6719000 | $0.6966000 | $0.7279000 | $0.6577000 |
| 2021-04-03 | $0.6966000 | $0.6330000 | $0.7180000 | $0.6267000 |
| 2021-04-04 | $0.6330000 | $0.6299000 | $0.6331000 | $0.6241000 |
| 2021-04-06 | $0.7792000 | $0.8324000 | $0.8905000 | $0.7269000 |
| 2021-04-07 | $0.8324000 | $0.8393000 | $0.8975000 | $0.7268000 |
| 2021-04-08 | $0.8393000 | $0.9160000 | $1.01 | $0.8585000 |
| 2021-04-09 | $0.9160000 | $0.8542000 | $0.9216000 | $0.8385000 |
| 2021-04-10 | $0.8542000 | $0.8534000 | $0.8555000 | $0.8528000 |
| 2021-04-11 | $0.8149000 | $0.8223000 | $0.9207000 | $0.7995000 |
| 2021-04-12 | $0.8223000 | $0.8905000 | $0.9198000 | $0.8049000 |
| 2021-04-13 | $0.8905000 | $0.8985000 | $0.8992000 | $0.8900000 |
| 2021-04-14 | $0.8510000 | $0.8393000 | $0.8891000 | $0.8097000 |
| 2021-04-15 | $0.8393000 | $0.8338000 | $0.8453000 | $0.8298000 |
| 2021-04-17 | $0.9114000 | $0.9098000 | $1.02 | $0.8810000 |
| 2021-04-18 | $0.9098000 | $0.7683000 | $0.8578000 | $0.6525000 |
| 2021-04-19 | $0.7683000 | $0.6966000 | $0.7773000 | $0.6804000 |
| 2021-04-20 | $0.6966000 | $0.7265000 | $0.7898000 | $0.6424000 |
| 2021-04-21 | $0.7265000 | $0.7785000 | $0.8248000 | $0.6833000 |
| 2021-04-22 | $0.7785000 | $0.7727000 | $0.7878000 | $0.7716000 |
| 2021-04-23 | $0.6625000 | $0.6059000 | $0.6648000 | $0.5461000 |
| 2021-04-24 | $0.6059000 | $0.5844000 | $0.6335000 | $0.5613000 |
| 2021-04-25 | $0.5844000 | $0.5742000 | $0.6322000 | $0.5506000 |
| 2021-04-26 | $0.5742000 | $0.7671000 | $0.8380000 | $0.6287000 |
| 2021-04-27 | $0.7671000 | $0.7733000 | $0.7778000 | $0.7618000 |
| 2021-04-29 | $0.7260000 | $0.8943000 | $0.9237000 | $0.6976000 |
| 2021-04-30 | $0.8943000 | $0.8869000 | $0.8958000 | $0.8832000 |
| 2021-05-01 | $0.8664000 | $0.8410000 | $0.8676000 | $0.8127000 |
| 2021-05-02 | $0.8410000 | $0.8341000 | $0.8765000 | $0.7718000 |
| 2021-05-03 | $0.8341000 | $0.8355000 | $0.8369000 | $0.8323000 |
| 2021-05-06 | $1.00 | $0.8997000 | $1.01 | $0.8929000 |
| 2021-05-07 | $0.8997000 | $0.9386000 | $1.06 | $0.8945000 |
| 2021-05-08 | $0.9386000 | $0.9083000 | $0.9991000 | $0.8977000 |
| 2021-05-09 | $0.9083000 | $0.9049000 | $0.9108000 | $0.9042000 |
| 2021-05-12 | $0.7871000 | $0.6802000 | $0.7693000 | $0.6752000 |
| 2021-05-13 | $0.6802000 | $0.7072000 | $0.7286000 | $0.6720000 |
| 2021-05-14 | $0.7072000 | $0.7723000 | $0.8052000 | $0.7094000 |
| 2021-05-15 | $0.7723000 | $0.7777000 | $0.7777000 | $0.7715000 |
| 2021-05-20 | $0.3460000 | $0.3893000 | $0.4104000 | $0.3581000 |
| 2021-05-21 | $0.3893000 | $0.3964000 | $0.3991000 | $0.3891000 |
| 2021-05-24 | $0.2409000 | $0.2965000 | $0.3027000 | $0.2598000 |
| 2021-05-25 | $0.2979000 | $0.2975000 | $0.3044000 | $0.2706000 |
| 2021-05-26 | $0.2975000 | $0.2971000 | $0.2981000 | $0.2961000 |
| 2021-05-29 | $0.3165000 | $0.2762000 | $0.3208000 | $0.2651000 |
| 2021-05-30 | $0.2762000 | $0.3103000 | $0.3156000 | $0.2721000 |
| 2021-05-31 | $0.3103000 | $0.3295000 | $0.3485000 | $0.3123000 |
| 2021-06-01 | $0.3295000 | $0.3314000 | $0.3336000 | $0.3272000 |
| 2021-06-04 | $0.3719000 | $0.3266000 | $0.3494000 | $0.3107000 |
| 2021-06-05 | $0.3266000 | $0.3145000 | $0.3330000 | $0.3007000 |
| 2021-06-06 | $0.3145000 | $0.3369000 | $0.3412000 | $0.3114000 |
| 2021-06-07 | $0.3369000 | $0.3361000 | $0.3451000 | $0.3352000 |
| 2021-06-10 | $0.2943000 | $0.2762000 | $0.3074000 | $0.2751000 |
| 2021-06-11 | $0.2762000 | $0.2722000 | $0.3166000 | $0.2711000 |
| 2021-06-12 | $0.2722000 | $0.2584000 | $0.2708000 | $0.2456000 |
| 2021-06-13 | $0.2584000 | $0.2582000 | $0.2596000 | $0.2576000 |
| 2021-06-16 | $0.3229000 | $0.3098000 | $0.3420000 | $0.3037000 |
| 2021-06-17 | $0.3098000 | $0.3378000 | $0.3443000 | $0.3058000 |
| 2021-06-18 | $0.3378000 | $0.2834000 | $0.3203000 | $0.2773000 |
| 2021-06-19 | $0.2834000 | $0.2821000 | $0.2838000 | $0.2804000 |
| 2021-06-23 | $0.1695000 | $0.1876000 | $0.1926000 | $0.1728000 |
| 2021-06-24 | $0.1876000 | $0.1874000 | $0.1899000 | $0.1871000 |
| 2021-06-27 | $0.1725000 | $0.1836000 | $0.1906000 | $0.1805000 |
| 2021-06-28 | $0.1836000 | $0.1827000 | $0.1844000 | $0.1817000 |
| 2021-07-28 | $0.2081000 | $0.2070000 | $0.2202000 | $0.1997000 |
| 2021-07-29 | $0.2070000 | $0.2050000 | $0.2073000 | $0.2050000 |
| 2021-08-01 | $0.2472000 | $0.2372000 | $0.2512000 | $0.2340000 |
| 2021-08-02 | $0.2372000 | $0.2416000 | $0.2549000 | $0.2303000 |
| 2021-08-03 | $0.2416000 | $0.2517000 | $0.2540000 | $0.2288000 |
| 2021-08-04 | $0.2517000 | $0.2508000 | $0.2537000 | $0.2504000 |
| 2021-08-05 | $0.2686000 | $0.2760000 | $0.3013000 | $0.2723000 |
| 2021-08-06 | $0.2760000 | $0.2757000 | $0.2770000 | $0.2747000 |
| 2021-08-07 | $0.3145000 | $0.3110000 | $0.3436000 | $0.3056000 |
| 2021-08-08 | $0.3110000 | $0.3033000 | $0.3274000 | $0.2954000 |
| 2021-08-09 | $0.3033000 | $0.3038000 | $0.3052000 | $0.3028000 |
| 2021-08-13 | $0.3265000 | $0.3516000 | $0.3654000 | $0.3430000 |
| 2021-08-14 | $0.3516000 | $0.3627000 | $0.3674000 | $0.3349000 |
| 2021-08-15 | $0.3627000 | $0.3724000 | $0.3874000 | $0.3512000 |
| 2021-08-16 | $0.3724000 | $0.3746000 | $0.3749000 | $0.3724000 |
| 2021-08-19 | $0.3398000 | $0.3666000 | $0.3853000 | $0.3526000 |
| 2021-08-20 | $0.3666000 | $0.3658000 | $0.3677000 | $0.3645000 |
| 2021-08-21 | $0.3996000 | $0.4032000 | $0.4383000 | $0.3861000 |
| 2021-08-22 | $0.4032000 | $0.4057000 | $0.4063000 | $0.4020000 |
| 2021-08-24 | $0.4432000 | $0.3901000 | $0.4326000 | $0.3844000 |
| 2021-08-25 | $0.3901000 | $0.4072000 | $0.4258000 | $0.3851000 |
| 2021-08-26 | $0.4072000 | $0.3626000 | $0.4025000 | $0.3547000 |
| 2021-08-27 | $0.3626000 | $0.3630000 | $0.3643000 | $0.3612000 |
| 2021-08-31 | $0.3614000 | $0.3900000 | $0.3985000 | $0.3612000 |
| 2021-09-01 | $0.3900000 | $0.4083000 | $0.4322000 | $0.3897000 |
| 2021-09-02 | $0.4083000 | $0.4071000 | $0.4094000 | $0.4070000 |
| 2021-09-05 | $0.4235000 | $0.4257000 | $0.4407000 | $0.4220000 |
| 2021-09-06 | $0.4257000 | $0.4131000 | $0.4463000 | $0.3899000 |
| 2021-09-07 | $0.4131000 | $0.3055000 | $0.3730000 | $0.2830000 |
| 2021-09-08 | $0.3055000 | $0.3042000 | $0.3083000 | $0.3038000 |
| 2021-09-11 | $0.2929000 | $0.3089000 | $0.3419000 | $0.2949000 |
| 2021-09-12 | $0.3089000 | $0.3293000 | $0.3366000 | $0.3067000 |
| 2021-09-13 | $0.3293000 | $0.3084000 | $0.3255000 | $0.2913000 |
| 2021-09-14 | $0.3084000 | $0.3038000 | $0.3085000 | $0.3037000 |
| 2021-09-17 | $0.3520000 | $0.3287000 | $0.3495000 | $0.3202000 |
| 2021-09-18 | $0.3287000 | $0.3329000 | $0.3488000 | $0.3314000 |
| 2021-09-19 | $0.3329000 | $0.3321000 | $0.3331000 | $0.3315000 |
| 2021-09-22 | $0.2304000 | $0.2667000 | $0.2724000 | $0.2397000 |
| 2021-09-23 | $0.2667000 | $0.2698000 | $0.2833000 | $0.2671000 |
| 2021-09-24 | $0.2698000 | $0.2562000 | $0.2687000 | $0.2447000 |
| 2021-09-25 | $0.2562000 | $0.2579000 | $0.2590000 | $0.2558000 |
| 2021-09-27 | $0.2536000 | $0.2810000 | $0.3392000 | $0.2384000 |
| 2021-09-28 | $0.2810000 | $0.2677000 | $0.3276000 | $0.2636000 |
| 2021-09-29 | $0.2677000 | $0.2581000 | $0.2805000 | $0.2568000 |
| 2021-09-30 | $0.2580000 | $0.2678000 | $0.2739000 | $0.2652000 |
| 2021-10-01 | $0.2678000 | $0.2687000 | $0.2692000 | $0.2673000 |
| 2021-10-02 | $0.2866000 | $0.2832000 | $0.3003000 | $0.2803000 |
| 2021-10-03 | $0.2832000 | $0.2904000 | $0.2971000 | $0.2807000 |
| 2021-10-04 | $0.2904000 | $0.2942000 | $0.3154000 | $0.2858000 |
| 2021-10-05 | $0.2942000 | $0.2992000 | $0.3162000 | $0.2936000 |
| 2021-10-06 | $0.2992000 | $0.3055000 | $0.3293000 | $0.2928000 |
| 2021-10-07 | $0.3055000 | $0.3031000 | $0.3056000 | $0.3025000 |
| 2021-10-09 | $0.2989000 | $0.2963000 | $0.3051000 | $0.2935000 |
| 2021-10-10 | $0.2963000 | $0.2762000 | $0.2954000 | $0.2757000 |
| 2021-10-11 | $0.2762000 | $0.2748000 | $0.2984000 | $0.2691000 |
| 2021-10-12 | $0.2748000 | $0.2733000 | $0.2773000 | $0.2526000 |
| 2021-10-13 | $0.2733000 | $0.2731000 | $0.2741000 | $0.2731000 |
| 2021-10-14 | $0.2868000 | $0.3017000 | $0.3138000 | $0.2828000 |
| 2021-10-15 | $0.3017000 | $0.3121000 | $0.3763000 | $0.3016000 |
| 2021-10-16 | $0.3121000 | $0.3145000 | $0.3156000 | $0.3114000 |
| 2021-10-17 | $0.3251000 | $0.3144000 | $0.3433000 | $0.3119000 |
| 2021-10-18 | $0.3144000 | $0.3102000 | $0.3269000 | $0.3083000 |
| 2021-10-19 | $0.3102000 | $0.3169000 | $0.3291000 | $0.3092000 |
| 2021-10-20 | $0.3169000 | $0.3149000 | $0.3174000 | $0.3148000 |
| 2021-10-25 | $0.3281000 | $0.3400000 | $0.3665000 | $0.3375000 |
| 2021-10-26 | $0.3400000 | $0.3667000 | $0.3746000 | $0.3245000 |
| 2021-10-27 | $0.3667000 | $0.3753000 | $0.3803000 | $0.3661000 |
| 2021-10-30 | $0.4073000 | $0.4029000 | $0.4301000 | $0.3992000 |
| 2021-10-31 | $0.4029000 | $0.4055000 | $0.4196000 | $0.3847000 |
| 2021-11-01 | $0.4055000 | $0.4039000 | $0.4066000 | $0.4039000 |
| 2021-11-04 | $0.4537000 | $0.4443000 | $0.4799000 | $0.4314000 |
| 2021-11-05 | $0.4443000 | $0.3777000 | $0.4540000 | $0.3661000 |
| 2021-11-06 | $0.3777000 | $0.3710000 | $0.3907000 | $0.3667000 |
| 2021-11-07 | $0.3710000 | $0.3627000 | $0.3849000 | $0.3602000 |
| 2021-11-08 | $0.3627000 | $0.3628000 | $0.3639000 | $0.3615000 |
| 2021-11-10 | $0.3849000 | $0.3337000 | $0.3772000 | $0.3149000 |
| 2021-11-11 | $0.3337000 | $0.3410000 | $0.3474000 | $0.3299000 |
| 2021-11-12 | $0.3410000 | $0.3362000 | $0.3477000 | $0.3291000 |
| 2021-11-13 | $0.3362000 | $0.3387000 | $0.3388000 | $0.3362000 |
| 2021-11-16 | $0.3467000 | $0.2927000 | $0.3300000 | $0.2903000 |
| 2021-11-17 | $0.2927000 | $0.2753000 | $0.3012000 | $0.2710000 |
| 2021-11-18 | $0.2753000 | $0.2505000 | $0.2630000 | $0.2414000 |
| 2021-11-19 | $0.2505000 | $0.2480000 | $0.2517000 | $0.2480000 |
| 2021-11-21 | $0.2875000 | $0.2929000 | $0.3052000 | $0.2818000 |
| 2021-11-22 | $0.2929000 | $0.2832000 | $0.2922000 | $0.2742000 |
| 2021-11-23 | $0.2832000 | $0.3071000 | $0.3111000 | $0.2874000 |
| 2021-11-24 | $0.3063000 | $0.2864000 | $0.3179000 | $0.2802000 |
| 2021-11-25 | $0.2864000 | $0.2857000 | $0.2878000 | $0.2847000 |
| 2021-11-27 | $0.2636000 | $0.3217000 | $0.3398000 | $0.2680000 |
| 2021-11-28 | $0.3217000 | $0.2935000 | $0.3549000 | $0.2884000 |
| 2021-11-29 | $0.2935000 | $0.2956000 | $0.3008000 | $0.2851000 |
| 2021-11-30 | $0.2956000 | $0.2877000 | $0.2980000 | $0.2815000 |
| 2021-12-01 | $0.2877000 | $0.2855000 | $0.2880000 | $0.2847000 |
| 2021-12-02 | $0.2999000 | $0.3240000 | $0.3353000 | $0.2952000 |
| 2021-12-03 | $0.3244000 | $0.3536000 | $0.4035000 | $0.3021000 |
| 2021-12-04 | $0.3536000 | $0.2748000 | $0.3294000 | $0.2462000 |
| 2021-12-05 | $0.2748000 | $0.2760000 | $0.2769000 | $0.2742000 |
| 2021-12-08 | $0.2820000 | $0.2915000 | $0.3086000 | $0.2672000 |
| 2021-12-09 | $0.2915000 | $0.2608000 | $0.2941000 | $0.2603000 |
| 2021-12-10 | $0.2608000 | $0.2717000 | $0.2933000 | $0.2566000 |
| 2021-12-11 | $0.2717000 | $0.2782000 | $0.2813000 | $0.2717000 |
| 2021-12-13 | $0.3087000 | $0.2570000 | $0.3094000 | $0.2570000 |
| 2021-12-14 | $0.2570000 | $0.2541000 | $0.2711000 | $0.2508000 |
| 2021-12-15 | $0.2540000 | $0.2758000 | $0.2802000 | $0.2523000 |
| 2021-12-16 | $0.2757000 | $0.2491000 | $0.3111000 | $0.2482000 |
| 2021-12-17 | $0.2491000 | $0.2478000 | $0.2493000 | $0.2478000 |
| 2021-12-19 | $0.2282000 | $0.2083000 | $0.2340000 | $0.2064000 |
| 2021-12-20 | $0.2083000 | $0.2172000 | $0.2177000 | $0.2074000 |
| 2021-12-21 | $0.2455000 | $0.2343000 | $0.3332000 | $0.2343000 |
| 2021-12-22 | $0.2343000 | $0.2097000 | $0.2401000 | $0.1960000 |
| 2021-12-23 | $0.2251000 | $0.2253000 | $0.2254000 | $0.2251000 |
| 2021-12-26 | $0.2500000 | $0.6022000 | $0.6022000 | $0.2500000 |
| 2021-12-27 | $0.2352000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-12-28 | $0.2348000 | $0.2344000 | $0.2348000 | $0.2344000 |
| 2021-12-31 | $0.2761000 | $0.3940000 | $0.3940000 | $0.2761000 |
| 2022-01-01 | $0.2139000 | $0.2210000 | $0.2210000 | $0.2210000 |
| 2022-01-02 | $0.2210000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2022-01-03 | $0.2190000 | $0.2188000 | $0.2190000 | $0.2186000 |
| 2022-01-05 | $0.2861000 | $0.2125000 | $0.2886000 | $0.2125000 |
| 2022-01-06 | $0.2011000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2022-01-07 | $0.1995000 | $0.1923000 | $0.1923000 | $0.1923000 |
| 2022-01-08 | $0.1923000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2022-01-09 | $0.1930000 | $0.1927000 | $0.1930000 | $0.1926000 |
| 2022-01-11 | $0.1937000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2022-01-12 | $0.1979000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2022-01-13 | $0.2033000 | $0.2038000 | $0.2038000 | $0.2032000 |
Related Coins
