BNB
BNB Rank 4
151,679,208 BNB
Buy / Sell
Get Wallet
BNB
BNB Price $227.73
$227.73
BNB 24h Vol
$574,828,480
$574,828,480
BNB Market Cap $34,541,796,712
$34,541,796,712
24h Vol
14,821 BTC 1 H
-0.01 %
24 H
-0.37 %
7 d
-2.60 %
Today BNB price in US dollars is currently
227.73
USD, and if converted to Bitcoin is
0.00587144
BTC. A total of 890,575 coin's are currently circulating in the Market. BNB prices are currently experiencing a change of -0.37 %, check all cryptocurrency. Over the past 24 hours 5.748 M US dollars BNB has been traded on Crypto Exchanges. Get BNB's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
BNB
Symbol
BNB
Algorithm
N/A
BTC Price
0.00587144 BTC
BTC Market
890,575 BTC
BTC 24h Vol
14,821 BTC
Total Coins Mined
151,679,208 BNB
1h
-0.01 %
24h
-0.37 %
7d
-2.60 %
Website
N/A
Reddit
N/A
Share BNB Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-10-05 | $9.60 | $9.60 | $9.60 | $9.60 |
| 2018-10-06 | $9.60 | $9.90 | $10.00 | $9.60 |
| 2018-10-07 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2018-10-08 | $9.90 | $10.00 | $10.00 | $9.90 |
| 2018-10-09 | $10.00 | $11.80 | $11.80 | $10.00 |
| 2018-10-10 | $11.80 | $11.20 | $11.80 | $11.00 |
| 2018-10-11 | $11.20 | $11.00 | $11.20 | $11.00 |
| 2018-10-12 | $11.00 | $10.00 | $11.00 | $10.00 |
| 2018-10-13 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2018-10-14 | $10.00 | $10.00 | $10.00 | $10.00 |
| 2018-10-15 | $10.00 | $9.90 | $10.00 | $9.90 |
| 2018-10-16 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2018-10-17 | $9.90 | $9.90 | $10.60 | $9.90 |
| 2018-10-18 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2018-10-19 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2018-10-20 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2018-10-21 | $9.90 | $9.90 | $9.90 | $9.90 |
| 2018-10-22 | $9.90 | $9.89 | $9.90 | $8.52 |
| 2018-10-23 | $9.89 | $9.89 | $9.89 | $9.89 |
| 2018-10-24 | $9.89 | $9.88 | $9.89 | $9.88 |
| 2018-10-25 | $9.88 | $9.88 | $9.88 | $9.10 |
| 2018-10-26 | $9.88 | $10.29 | $10.40 | $9.88 |
| 2018-10-27 | $10.29 | $10.29 | $10.29 | $10.29 |
| 2018-10-28 | $10.29 | $10.21 | $10.29 | $9.30 |
| 2018-10-29 | $10.21 | $10.09 | $10.90 | $10.09 |
| 2018-10-30 | $10.09 | $10.07 | $10.90 | $10.07 |
| 2018-10-31 | $10.07 | $10.05 | $10.90 | $9.49 |
| 2018-11-01 | $10.05 | $10.03 | $10.90 | $10.03 |
| 2018-11-02 | $10.03 | $10.01 | $10.90 | $10.01 |
| 2018-11-03 | $10.01 | $9.97 | $10.90 | $9.97 |
| 2018-11-04 | $9.97 | $9.95 | $10.90 | $9.95 |
| 2018-11-05 | $9.95 | $9.95 | $10.90 | $9.95 |
| 2018-11-06 | $9.95 | $9.32 | $10.90 | $9.32 |
| 2018-11-07 | $9.32 | $9.91 | $10.90 | $8.73 |
| 2018-11-08 | $9.91 | $9.88 | $10.90 | $7.92 |
| 2018-11-09 | $9.88 | $9.85 | $10.90 | $9.85 |
| 2018-11-10 | $9.85 | $9.78 | $10.90 | $9.78 |
| 2018-11-11 | $9.78 | $9.75 | $9.78 | $9.75 |
| 2018-11-12 | $9.75 | $9.74 | $9.75 | $9.74 |
| 2018-11-13 | $9.74 | $9.50 | $9.74 | $9.50 |
| 2018-11-14 | $9.50 | $9.48 | $9.50 | $9.48 |
| 2018-11-15 | $9.48 | $9.40 | $9.48 | $8.60 |
| 2018-11-16 | $9.40 | $9.39 | $9.40 | $9.39 |
| 2018-11-17 | $9.39 | $9.28 | $9.39 | $8.16 |
| 2018-11-18 | $9.28 | $9.23 | $9.28 | $9.23 |
| 2018-11-19 | $9.23 | $7.25 | $9.23 | $7.25 |
| 2018-11-20 | $7.25 | $6.26 | $7.38 | $6.26 |
| 2018-11-21 | $6.26 | $6.26 | $6.29 | $6.24 |
| 2018-11-22 | $6.26 | $6.26 | $6.26 | $6.26 |
| 2018-11-23 | $6.26 | $6.20 | $6.26 | $6.20 |
| 2018-11-24 | $6.20 | $6.16 | $6.20 | $6.16 |
| 2018-11-25 | $6.16 | $5.79 | $6.16 | $5.79 |
| 2018-11-26 | $5.79 | $5.49 | $5.79 | $5.49 |
| 2018-11-27 | $5.49 | $5.47 | $5.49 | $5.47 |
| 2018-11-28 | $5.47 | $5.73 | $5.73 | $5.47 |
| 2018-11-29 | $5.73 | $7.88 | $7.88 | $5.72 |
| 2018-11-30 | $7.88 | $6.14 | $9.19 | $6.14 |
| 2018-12-01 | $6.14 | $7.88 | $9.19 | $6.09 |
| 2018-12-02 | $7.88 | $7.87 | $7.88 | $6.00 |
| 2018-12-03 | $7.87 | $5.46 | $9.19 | $5.24 |
| 2018-12-04 | $5.46 | $5.88 | $5.88 | $5.46 |
| 2018-12-05 | $5.88 | $5.90 | $7.88 | $5.36 |
| 2018-12-06 | $5.90 | $6.60 | $6.60 | $5.90 |
| 2018-12-07 | $6.60 | $4.80 | $6.60 | $4.80 |
| 2018-12-08 | $4.80 | $6.60 | $6.60 | $4.46 |
| 2018-12-09 | $6.60 | $6.60 | $6.60 | $6.50 |
| 2018-12-10 | $6.60 | $6.60 | $6.60 | $4.86 |
| 2018-12-11 | $6.60 | $4.50 | $6.60 | $4.50 |
| 2018-12-12 | $4.50 | $6.50 | $6.50 | $4.50 |
| 2018-12-13 | $6.50 | $5.70 | $6.50 | $5.70 |
| 2018-12-14 | $5.70 | $5.37 | $6.50 | $5.37 |
| 2018-12-15 | $5.37 | $5.24 | $5.37 | $5.24 |
| 2018-12-16 | $5.24 | $5.19 | $5.24 | $5.19 |
| 2018-12-17 | $5.19 | $5.87 | $6.50 | $5.14 |
| 2018-12-18 | $5.87 | $5.91 | $6.50 | $5.76 |
| 2018-12-19 | $5.91 | $6.47 | $6.90 | $5.83 |
| 2018-12-20 | $6.47 | $6.33 | $6.49 | $6.33 |
| 2018-12-21 | $6.33 | $6.22 | $6.33 | $6.22 |
| 2018-12-22 | $6.22 | $6.13 | $6.22 | $6.13 |
| 2018-12-23 | $6.13 | $6.49 | $6.50 | $6.13 |
| 2018-12-24 | $6.49 | $6.88 | $6.89 | $6.49 |
| 2018-12-25 | $6.88 | $6.26 | $6.88 | $6.26 |
| 2018-12-26 | $6.26 | $6.15 | $6.90 | $6.15 |
| 2018-12-27 | $6.15 | $5.75 | $6.15 | $5.75 |
| 2018-12-28 | $5.75 | $6.83 | $7.88 | $5.75 |
| 2018-12-29 | $6.83 | $6.89 | $7.88 | $6.75 |
| 2018-12-30 | $6.89 | $6.89 | $6.90 | $6.61 |
| 2018-12-31 | $6.89 | $6.89 | $6.90 | $6.89 |
| 2019-01-01 | $6.89 | $6.81 | $7.88 | $6.81 |
| 2019-01-02 | $6.81 | $6.67 | $6.81 | $6.67 |
| 2019-01-03 | $6.67 | $6.61 | $7.88 | $6.61 |
| 2019-01-04 | $6.61 | $6.61 | $7.88 | $5.92 |
| 2019-01-05 | $6.61 | $6.86 | $6.89 | $6.02 |
| 2019-01-06 | $6.86 | $6.74 | $7.25 | $5.89 |
| 2019-01-07 | $6.74 | $6.66 | $6.74 | $6.66 |
| 2019-01-08 | $6.66 | $7.86 | $7.88 | $6.50 |
| 2019-01-09 | $7.86 | $6.98 | $7.86 | $6.98 |
| 2019-01-10 | $6.98 | $6.62 | $7.88 | $5.50 |
| 2019-01-11 | $6.62 | $6.62 | $7.32 | $6.25 |
| 2019-01-12 | $6.62 | $6.48 | $7.32 | $6.48 |
| 2019-01-13 | $6.48 | $5.99 | $6.48 | $5.85 |
| 2019-01-14 | $5.99 | $6.61 | $7.32 | $5.99 |
| 2019-01-15 | $6.61 | $6.87 | $7.32 | $6.55 |
| 2019-01-16 | $6.87 | $6.73 | $6.89 | $6.21 |
| 2019-01-17 | $6.73 | $6.62 | $7.06 | $6.62 |
| 2019-01-18 | $6.62 | $6.82 | $6.96 | $6.62 |
| 2019-01-19 | $6.82 | $6.82 | $6.82 | $6.82 |
| 2019-01-20 | $6.82 | $6.96 | $7.20 | $6.81 |
| 2019-01-21 | $6.96 | $6.39 | $6.96 | $6.32 |
| 2019-01-22 | $6.39 | $6.90 | $7.88 | $5.51 |
| 2019-01-23 | $6.90 | $6.90 | $7.88 | $6.86 |
| 2019-01-24 | $6.90 | $6.90 | $7.88 | $6.90 |
| 2019-01-25 | $6.90 | $6.86 | $7.16 | $6.69 |
| 2019-01-26 | $6.86 | $6.86 | $6.86 | $6.82 |
| 2019-01-27 | $6.86 | $7.00 | $7.64 | $6.86 |
| 2019-01-28 | $7.00 | $6.85 | $7.00 | $6.78 |
| 2019-01-29 | $6.85 | $6.66 | $7.37 | $6.58 |
| 2019-01-30 | $6.66 | $6.63 | $7.00 | $6.28 |
| 2019-01-31 | $6.63 | $6.69 | $7.00 | $6.00 |
| 2019-02-01 | $6.69 | $6.66 | $7.29 | $4.45 |
| 2019-02-02 | $6.66 | $6.63 | $7.00 | $4.45 |
| 2019-02-03 | $6.63 | $5.18 | $6.86 | $5.18 |
| 2019-02-04 | $5.18 | $6.89 | $7.29 | $5.18 |
| 2019-02-05 | $6.89 | $7.84 | $7.88 | $6.89 |
| 2019-02-06 | $7.84 | $8.08 | $8.43 | $7.14 |
| 2019-02-07 | $8.08 | $7.87 | $8.15 | $7.50 |
| 2019-02-08 | $7.87 | $8.04 | $8.57 | $7.78 |
| 2019-02-09 | $8.04 | $7.88 | $8.72 | $7.88 |
| 2019-02-10 | $7.88 | $9.90 | $12.26 | $7.88 |
| 2019-02-11 | $9.90 | $9.47 | $11.98 | $9.34 |
| 2019-02-12 | $9.47 | $9.74 | $10.17 | $9.35 |
| 2019-02-13 | $9.74 | $9.45 | $9.74 | $9.01 |
| 2019-02-14 | $9.45 | $9.38 | $9.51 | $8.69 |
| 2019-02-15 | $9.38 | $9.80 | $11.87 | $8.74 |
| 2019-02-16 | $9.80 | $10.42 | $10.99 | $9.19 |
| 2019-02-17 | $10.42 | $9.19 | $10.42 | $8.95 |
| 2019-02-18 | $9.19 | $10.43 | $10.48 | $9.19 |
| 2019-02-19 | $10.43 | $12.74 | $12.74 | $9.95 |
| 2019-02-20 | $12.74 | $12.06 | $12.80 | $10.66 |
| 2019-02-21 | $12.06 | $11.20 | $12.15 | $10.99 |
| 2019-02-22 | $11.20 | $11.20 | $11.20 | $10.78 |
| 2019-02-23 | $11.20 | $11.20 | $11.99 | $10.62 |
| 2019-02-24 | $11.20 | $11.38 | $11.97 | $9.75 |
| 2019-02-25 | $11.38 | $11.50 | $11.92 | $10.30 |
| 2019-02-26 | $11.50 | $10.40 | $11.50 | $9.97 |
| 2019-02-27 | $10.40 | $10.40 | $10.40 | $9.35 |
| 2019-02-28 | $10.40 | $10.37 | $10.48 | $9.99 |
| 2019-03-01 | $10.37 | $10.34 | $12.25 | $10.34 |
| 2019-03-02 | $10.34 | $11.78 | $12.49 | $10.31 |
| 2019-03-03 | $11.78 | $12.38 | $12.50 | $11.71 |
| 2019-03-04 | $12.38 | $12.00 | $12.49 | $11.02 |
| 2019-03-05 | $12.00 | $14.04 | $20.05 | $11.51 |
| 2019-03-06 | $14.04 | $14.63 | $17.53 | $13.52 |
| 2019-03-07 | $14.63 | $17.90 | $19.18 | $14.50 |
| 2019-03-08 | $17.90 | $15.86 | $17.90 | $13.83 |
| 2019-03-09 | $15.86 | $16.74 | $17.54 | $14.50 |
| 2019-03-10 | $16.74 | $15.77 | $17.41 | $14.73 |
| 2019-03-11 | $15.77 | $16.97 | $17.13 | $14.91 |
| 2019-03-12 | $16.97 | $16.90 | $17.32 | $14.65 |
| 2019-03-13 | $16.90 | $16.73 | $17.13 | $15.13 |
| 2019-03-14 | $16.73 | $19.65 | $19.77 | $14.91 |
| 2019-03-15 | $19.65 | $14.96 | $19.79 | $14.95 |
| 2019-03-16 | $14.96 | $15.94 | $16.11 | $14.89 |
| 2019-03-17 | $15.94 | $15.63 | $15.95 | $15.46 |
| 2019-03-18 | $15.63 | $15.54 | $15.77 | $15.30 |
| 2019-03-19 | $15.54 | $15.51 | $15.80 | $15.23 |
| 2019-03-20 | $15.51 | $15.13 | $15.51 | $15.03 |
| 2019-03-21 | $15.13 | $14.37 | $15.29 | $14.29 |
| 2019-03-22 | $14.37 | $15.16 | $15.20 | $14.25 |
| 2019-03-23 | $15.16 | $15.04 | $15.43 | $14.97 |
| 2019-03-24 | $15.04 | $17.20 | $17.45 | $14.62 |
| 2019-03-25 | $17.20 | $16.76 | $17.33 | $16.16 |
| 2019-03-26 | $16.76 | $16.19 | $16.78 | $15.74 |
| 2019-03-27 | $16.19 | $16.62 | $16.79 | $15.88 |
| 2019-03-28 | $16.62 | $16.65 | $16.70 | $16.43 |
| 2019-03-29 | $16.65 | $16.49 | $16.81 | $16.39 |
| 2019-03-30 | $16.49 | $16.97 | $16.97 | $15.98 |
| 2019-03-31 | $16.97 | $17.50 | $17.70 | $16.75 |
| 2019-04-01 | $17.50 | $17.92 | $18.25 | $17.38 |
| 2019-04-02 | $17.92 | $19.74 | $19.89 | $17.56 |
| 2019-04-03 | $19.74 | $18.53 | $19.96 | $18.00 |
| 2019-04-04 | $18.53 | $19.06 | $19.43 | $18.27 |
| 2019-04-05 | $19.06 | $19.36 | $19.46 | $18.90 |
| 2019-04-06 | $19.36 | $19.07 | $19.36 | $18.83 |
| 2019-04-07 | $19.07 | $19.00 | $19.20 | $18.83 |
| 2019-04-08 | $19.00 | $17.99 | $19.02 | $17.83 |
| 2019-04-09 | $17.99 | $18.30 | $18.54 | $17.07 |
| 2019-04-10 | $18.30 | $18.18 | $18.55 | $18.01 |
| 2019-04-11 | $18.18 | $17.61 | $18.19 | $16.75 |
| 2019-04-12 | $17.61 | $18.32 | $18.55 | $16.65 |
| 2019-04-13 | $18.32 | $18.61 | $18.61 | $17.98 |
| 2019-04-14 | $18.61 | $19.38 | $20.13 | $18.44 |
| 2019-04-15 | $19.38 | $19.37 | $19.78 | $18.82 |
| 2019-04-16 | $19.37 | $19.71 | $19.80 | $18.76 |
| 2019-04-17 | $19.71 | $19.48 | $19.74 | $19.31 |
| 2019-04-18 | $19.48 | $21.95 | $24.10 | $19.45 |
| 2019-04-19 | $21.95 | $24.30 | $24.72 | $21.25 |
| 2019-04-20 | $24.30 | $24.87 | $25.47 | $23.82 |
| 2019-04-21 | $24.87 | $24.10 | $24.87 | $23.00 |
| 2019-04-22 | $24.10 | $23.79 | $28.95 | $23.20 |
| 2019-04-23 | $23.79 | $22.96 | $25.00 | $22.88 |
| 2019-04-24 | $22.96 | $23.02 | $23.17 | $21.24 |
| 2019-04-25 | $23.02 | $23.24 | $23.42 | $21.64 |
| 2019-04-26 | $23.24 | $23.07 | $23.74 | $21.90 |
| 2019-04-27 | $23.07 | $22.47 | $23.12 | $22.40 |
| 2019-04-28 | $22.47 | $23.06 | $23.20 | $22.43 |
| 2019-04-29 | $23.06 | $21.71 | $23.07 | $21.43 |
| 2019-04-30 | $21.71 | $22.04 | $22.73 | $21.35 |
| 2019-05-01 | $22.04 | $21.92 | $22.09 | $21.51 |
| 2019-05-02 | $21.92 | $23.61 | $24.06 | $21.77 |
| 2019-05-03 | $23.61 | $23.70 | $25.35 | $23.26 |
| 2019-05-04 | $23.70 | $22.89 | $23.79 | $22.62 |
| 2019-05-05 | $22.89 | $22.98 | $23.12 | $22.68 |
| 2019-05-06 | $22.98 | $22.19 | $22.98 | $21.52 |
| 2019-05-07 | $22.19 | $20.65 | $22.47 | $20.62 |
| 2019-05-08 | $20.65 | $20.64 | $24.66 | $19.86 |
| 2019-05-09 | $20.64 | $18.85 | $21.98 | $18.61 |
| 2019-05-10 | $18.85 | $19.59 | $19.97 | $18.44 |
| 2019-05-11 | $19.59 | $21.43 | $22.07 | $18.90 |
| 2019-05-12 | $21.43 | $20.96 | $21.50 | $20.38 |
| 2019-05-13 | $20.96 | $23.40 | $24.08 | $20.79 |
| 2019-05-14 | $23.40 | $23.58 | $24.45 | $22.85 |
| 2019-05-15 | $23.58 | $26.92 | $28.03 | $23.58 |
| 2019-05-16 | $26.92 | $26.31 | $27.74 | $25.74 |
| 2019-05-17 | $26.31 | $25.83 | $26.63 | $23.85 |
| 2019-05-18 | $25.83 | $28.98 | $29.04 | $25.18 |
| 2019-05-19 | $28.98 | $29.71 | $29.82 | $27.61 |
| 2019-05-20 | $29.71 | $29.99 | $31.00 | $28.38 |
| 2019-05-21 | $29.99 | $34.13 | $34.14 | $29.60 |
| 2019-05-22 | $34.13 | $32.20 | $34.21 | $31.92 |
| 2019-05-23 | $32.20 | $31.45 | $32.20 | $30.03 |
| 2019-05-24 | $31.45 | $34.14 | $37.96 | $31.16 |
| 2019-05-25 | $34.14 | $35.08 | $39.97 | $33.99 |
| 2019-05-26 | $35.08 | $33.48 | $49.83 | $32.84 |
| 2019-05-27 | $33.48 | $33.93 | $43.27 | $33.43 |
| 2019-05-28 | $33.93 | $33.84 | $34.46 | $33.66 |
| 2019-05-29 | $33.84 | $34.00 | $34.00 | $33.08 |
| 2019-05-30 | $34.00 | $34.00 | $34.93 | $32.78 |
| 2019-05-31 | $34.00 | $33.95 | $34.00 | $32.13 |
| 2019-06-01 | $33.95 | $33.59 | $34.27 | $33.27 |
| 2019-06-02 | $33.59 | $33.97 | $34.00 | $33.59 |
| 2019-06-03 | $33.97 | $32.80 | $34.00 | $32.71 |
| 2019-06-04 | $32.80 | $29.18 | $33.20 | $28.82 |
| 2019-06-05 | $29.18 | $30.90 | $38.00 | $29.04 |
| 2019-06-06 | $30.90 | $31.15 | $31.98 | $28.81 |
| 2019-06-07 | $31.15 | $31.47 | $31.95 | $30.99 |
| 2019-06-08 | $31.47 | $31.74 | $32.29 | $31.21 |
| 2019-06-09 | $31.74 | $30.25 | $31.85 | $29.84 |
| 2019-06-10 | $30.25 | $31.99 | $31.99 | $29.80 |
| 2019-06-11 | $31.99 | $31.92 | $32.06 | $30.99 |
| 2019-06-12 | $31.92 | $34.85 | $34.96 | $31.85 |
| 2019-06-13 | $34.85 | $35.09 | $36.28 | $34.18 |
| 2019-06-14 | $35.09 | $32.45 | $35.25 | $30.02 |
| 2019-06-15 | $32.45 | $32.70 | $33.90 | $32.25 |
| 2019-06-16 | $32.70 | $32.18 | $33.21 | $31.82 |
| 2019-06-17 | $32.18 | $33.85 | $34.34 | $32.18 |
| 2019-06-18 | $33.85 | $34.41 | $35.04 | $33.77 |
| 2019-06-19 | $34.41 | $35.23 | $35.55 | $34.25 |
| 2019-06-20 | $35.23 | $36.77 | $36.94 | $34.44 |
| 2019-06-21 | $36.77 | $38.72 | $38.86 | $36.36 |
| 2019-06-22 | $38.72 | $38.07 | $39.51 | $37.04 |
| 2019-06-23 | $38.07 | $37.29 | $38.44 | $37.29 |
| 2019-06-24 | $37.29 | $37.47 | $47.76 | $36.09 |
| 2019-06-25 | $37.47 | $36.08 | $37.52 | $35.98 |
| 2019-06-26 | $36.08 | $36.06 | $37.96 | $34.58 |
| 2019-06-27 | $36.06 | $38.38 | $38.48 | $33.40 |
| 2019-06-28 | $38.38 | $38.47 | $38.49 | $34.25 |
| 2019-06-29 | $38.47 | $38.45 | $38.48 | $35.39 |
| 2019-06-30 | $38.45 | $38.06 | $40.26 | $36.42 |
| 2019-07-01 | $38.06 | $36.30 | $38.47 | $32.19 |
| 2019-07-02 | $36.30 | $35.95 | $36.31 | $32.59 |
| 2019-07-03 | $35.95 | $38.01 | $38.02 | $34.64 |
| 2019-07-04 | $38.01 | $35.01 | $38.02 | $34.95 |
| 2019-07-05 | $35.01 | $34.89 | $36.00 | $34.69 |
| 2019-07-06 | $34.89 | $36.32 | $36.32 | $34.89 |
| 2019-07-07 | $36.32 | $37.00 | $37.00 | $35.77 |
| 2019-07-08 | $37.00 | $38.68 | $38.69 | $34.98 |
| 2019-07-09 | $38.68 | $37.74 | $38.70 | $32.76 |
| 2019-07-10 | $37.74 | $35.99 | $38.69 | $35.36 |
| 2019-07-11 | $35.99 | $35.98 | $37.60 | $33.36 |
| 2019-07-12 | $35.98 | $36.00 | $36.00 | $34.24 |
| 2019-07-13 | $36.00 | $35.00 | $36.00 | $34.77 |
| 2019-07-14 | $35.00 | $33.01 | $35.02 | $32.97 |
| 2019-07-15 | $33.01 | $29.94 | $35.01 | $28.24 |
| 2019-07-16 | $29.94 | $31.56 | $32.61 | $27.88 |
| 2019-07-17 | $31.56 | $32.78 | $32.78 | $24.32 |
| 2019-07-18 | $32.78 | $32.72 | $32.78 | $27.62 |
| 2019-07-19 | $32.72 | $29.36 | $33.98 | $28.60 |
| 2019-07-20 | $29.36 | $34.06 | $34.17 | $29.24 |
| 2019-07-21 | $34.06 | $31.01 | $34.17 | $30.85 |
| 2019-07-22 | $31.01 | $31.01 | $31.30 | $30.26 |
| 2019-07-23 | $31.01 | $30.99 | $31.01 | $29.61 |
| 2019-07-24 | $30.99 | $31.01 | $31.01 | $29.50 |
| 2019-07-25 | $31.01 | $31.01 | $31.01 | $29.51 |
| 2019-07-26 | $31.01 | $31.01 | $31.01 | $2.02 |
| 2019-07-27 | $31.01 | $29.50 | $31.93 | $29.44 |
| 2019-07-28 | $29.50 | $29.50 | $29.51 | $29.03 |
| 2019-07-29 | $29.50 | $29.51 | $31.05 | $29.25 |
| 2019-07-30 | $29.51 | $29.51 | $29.51 | $27.41 |
| 2019-07-31 | $29.51 | $29.49 | $31.06 | $29.11 |
| 2019-08-01 | $29.49 | $29.51 | $31.03 | $29.27 |
| 2019-08-02 | $29.51 | $31.06 | $31.06 | $29.37 |
| 2019-08-03 | $31.06 | $31.06 | $31.06 | $30.49 |
| 2019-08-04 | $31.06 | $31.06 | $31.06 | $30.15 |
| 2019-08-05 | $31.06 | $30.36 | $31.06 | $28.88 |
| 2019-08-06 | $30.36 | $31.06 | $31.06 | $29.91 |
| 2019-08-07 | $31.06 | $31.05 | $31.06 | $29.10 |
| 2019-08-08 | $31.05 | $31.06 | $31.40 | $30.75 |
| 2019-08-09 | $31.06 | $31.06 | $31.10 | $30.76 |
| 2019-08-10 | $31.06 | $31.06 | $31.06 | $30.75 |
| 2019-08-11 | $31.06 | $31.06 | $31.06 | $29.51 |
| 2019-08-12 | $31.06 | $31.06 | $31.06 | $30.73 |
| 2019-08-13 | $31.06 | $31.06 | $31.06 | $30.71 |
| 2019-08-14 | $31.06 | $30.90 | $31.06 | $29.98 |
| 2019-08-15 | $30.90 | $30.54 | $31.06 | $29.52 |
| 2019-08-16 | $30.54 | $28.57 | $31.06 | $28.24 |
| 2019-08-17 | $28.57 | $31.07 | $32.00 | $28.40 |
| 2019-08-18 | $31.07 | $31.06 | $32.16 | $30.95 |
| 2019-08-19 | $31.06 | $30.49 | $31.06 | $30.09 |
| 2019-08-20 | $30.49 | $29.83 | $30.72 | $28.66 |
| 2019-08-21 | $29.83 | $30.05 | $30.72 | $28.47 |
| 2019-08-22 | $30.05 | $29.87 | $30.35 | $29.10 |
| 2019-08-23 | $29.87 | $30.01 | $30.33 | $29.70 |
| 2019-08-24 | $30.01 | $27.14 | $31.06 | $26.80 |
| 2019-08-25 | $27.14 | $26.13 | $28.70 | $25.72 |
| 2019-08-26 | $26.13 | $26.47 | $27.19 | $25.74 |
| 2019-08-27 | $26.47 | $25.61 | $26.67 | $25.13 |
| 2019-08-28 | $25.61 | $25.63 | $26.41 | $25.19 |
| 2019-08-29 | $25.63 | $25.60 | $31.41 | $24.93 |
| 2019-08-30 | $25.60 | $25.67 | $29.41 | $25.20 |
| 2019-08-31 | $25.67 | $29.41 | $29.41 | $24.92 |
| 2019-09-01 | $29.41 | $29.41 | $29.41 | $29.35 |
| 2019-09-02 | $29.41 | $29.40 | $29.41 | $22.82 |
| 2019-09-03 | $29.40 | $29.47 | $29.55 | $28.38 |
| 2019-09-04 | $29.47 | $28.96 | $29.54 | $21.61 |
| 2019-09-05 | $28.96 | $29.00 | $29.54 | $28.15 |
| 2019-09-06 | $29.00 | $23.71 | $29.00 | $23.54 |
| 2019-09-07 | $23.71 | $24.99 | $27.00 | $23.37 |
| 2019-09-08 | $24.99 | $26.99 | $27.00 | $23.76 |
| 2019-09-09 | $26.99 | $27.00 | $27.00 | $26.88 |
| 2019-09-10 | $27.00 | $26.41 | $27.00 | $22.40 |
| 2019-09-11 | $26.41 | $25.00 | $26.57 | $24.91 |
| 2019-09-12 | $25.00 | $25.00 | $25.00 | $24.77 |
| 2019-09-13 | $25.00 | $24.70 | $25.00 | $21.83 |
| 2019-09-14 | $24.70 | $24.79 | $25.00 | $24.46 |
| 2019-09-15 | $24.79 | $25.00 | $25.00 | $23.26 |
| 2019-09-16 | $25.00 | $25.00 | $25.00 | $24.82 |
| 2019-09-17 | $25.00 | $24.50 | $25.00 | $24.50 |
| 2019-09-18 | $24.50 | $23.52 | $24.50 | $23.52 |
| 2019-09-19 | $23.52 | $25.00 | $25.00 | $22.62 |
| 2019-09-20 | $25.00 | $25.00 | $25.00 | $24.42 |
| 2019-09-21 | $25.00 | $24.90 | $25.00 | $21.79 |
| 2019-09-22 | $24.90 | $23.76 | $24.97 | $23.75 |
| 2019-09-23 | $23.76 | $25.00 | $25.00 | $23.72 |
| 2019-09-24 | $25.00 | $22.80 | $25.00 | $18.82 |
| 2019-09-25 | $22.80 | $22.43 | $22.95 | $21.38 |
| 2019-09-26 | $22.43 | $21.17 | $22.77 | $18.95 |
| 2019-09-27 | $21.17 | $16.13 | $21.43 | $15.93 |
| 2019-09-28 | $16.13 | $16.28 | $21.33 | $15.77 |
| 2019-09-29 | $16.28 | $16.44 | $16.56 | $16.15 |
| 2019-09-30 | $16.44 | $16.26 | $23.49 | $16.14 |
| 2019-10-01 | $16.26 | $16.55 | $16.60 | $16.16 |
| 2019-10-02 | $16.55 | $16.72 | $16.88 | $16.34 |
| 2019-10-03 | $16.72 | $16.76 | $16.88 | $16.16 |
| 2019-10-04 | $16.76 | $16.69 | $16.92 | $16.60 |
| 2019-10-05 | $16.69 | $16.77 | $16.89 | $16.66 |
| 2019-10-06 | $16.77 | $16.84 | $16.89 | $16.53 |
| 2019-10-07 | $16.84 | $16.12 | $21.07 | $16.01 |
| 2019-10-08 | $16.12 | $17.02 | $20.31 | $16.12 |
| 2019-10-09 | $17.02 | $17.40 | $17.55 | $16.88 |
| 2019-10-10 | $17.40 | $18.02 | $18.07 | $17.36 |
| 2019-10-11 | $18.02 | $17.35 | $18.09 | $16.62 |
| 2019-10-12 | $17.35 | $17.43 | $18.13 | $17.35 |
| 2019-10-13 | $17.43 | $17.87 | $17.92 | $17.34 |
| 2019-10-14 | $17.87 | $17.80 | $17.99 | $17.67 |
| 2019-10-15 | $17.80 | $18.52 | $18.69 | $17.68 |
| 2019-10-16 | $18.52 | $18.52 | $18.60 | $18.13 |
| 2019-10-17 | $18.52 | $18.01 | $18.61 | $17.71 |
| 2019-10-18 | $18.01 | $17.94 | $29.42 | $17.85 |
| 2019-10-19 | $17.94 | $17.92 | $20.90 | $17.85 |
| 2019-10-20 | $17.92 | $18.03 | $18.23 | $17.85 |
| 2019-10-21 | $18.03 | $18.18 | $18.18 | $17.68 |
| 2019-10-22 | $18.18 | $18.02 | $18.25 | $18.02 |
| 2019-10-23 | $18.02 | $18.04 | $18.18 | $17.96 |
| 2019-10-24 | $18.04 | $18.13 | $18.18 | $18.01 |
| 2019-10-25 | $18.13 | $18.15 | $18.53 | $17.56 |
| 2019-10-26 | $18.15 | $19.29 | $19.96 | $18.15 |
| 2019-10-27 | $19.29 | $19.32 | $19.56 | $17.88 |
| 2019-10-28 | $19.32 | $19.28 | $20.63 | $18.02 |
| 2019-10-29 | $19.28 | $19.80 | $20.43 | $18.14 |
| 2019-10-30 | $19.80 | $18.11 | $20.60 | $18.06 |
| 2019-10-31 | $18.11 | $19.16 | $20.47 | $18.08 |
| 2019-11-01 | $19.16 | $19.17 | $20.45 | $19.02 |
| 2019-11-02 | $19.17 | $20.31 | $20.47 | $19.17 |
| 2019-11-03 | $20.31 | $20.39 | $20.47 | $19.91 |
| 2019-11-04 | $20.39 | $20.81 | $20.81 | $20.29 |
| 2019-11-05 | $20.81 | $20.31 | $22.07 | $20.27 |
| 2019-11-06 | $20.31 | $20.43 | $20.47 | $20.29 |
| 2019-11-07 | $20.43 | $20.33 | $20.47 | $20.29 |
| 2019-11-08 | $20.33 | $20.40 | $21.32 | $20.21 |
| 2019-11-09 | $20.40 | $20.29 | $20.47 | $20.28 |
| 2019-11-10 | $20.29 | $20.32 | $21.17 | $20.25 |
| 2019-11-11 | $20.32 | $20.31 | $20.48 | $20.26 |
| 2019-11-12 | $20.31 | $20.41 | $21.76 | $20.28 |
| 2019-11-13 | $20.41 | $20.58 | $21.74 | $19.48 |
| 2019-11-14 | $20.58 | $20.54 | $21.50 | $20.49 |
| 2019-11-15 | $20.54 | $20.27 | $20.84 | $20.05 |
| 2019-11-16 | $20.27 | $19.32 | $20.84 | $19.02 |
| 2019-11-17 | $19.32 | $19.69 | $21.48 | $19.21 |
| 2019-11-18 | $19.69 | $18.14 | $21.75 | $18.02 |
| 2019-11-19 | $18.14 | $17.96 | $20.72 | $17.67 |
| 2019-11-20 | $17.96 | $17.68 | $19.61 | $16.69 |
| 2019-11-21 | $17.68 | $16.92 | $53.21 | $16.83 |
| 2019-11-22 | $16.92 | $16.91 | $18.80 | $16.57 |
| 2019-11-23 | $16.91 | $16.90 | $18.17 | $16.52 |
| 2019-11-24 | $16.90 | $16.76 | $16.98 | $15.08 |
| 2019-11-25 | $16.76 | $16.80 | $16.95 | $14.62 |
| 2019-11-26 | $16.80 | $16.82 | $18.23 | $16.76 |
| 2019-11-27 | $16.82 | $15.44 | $16.95 | $15.30 |
| 2019-11-28 | $15.44 | $15.58 | $15.90 | $15.30 |
| 2019-11-29 | $15.58 | $15.58 | $17.79 | $15.30 |
| 2019-11-30 | $15.58 | $15.60 | $15.90 | $15.07 |
| 2019-12-01 | $15.60 | $15.73 | $15.89 | $15.01 |
| 2019-12-02 | $15.73 | $15.51 | $15.90 | $15.31 |
| 2019-12-03 | $15.51 | $15.49 | $15.90 | $15.30 |
| 2019-12-04 | $15.49 | $15.43 | $15.89 | $15.39 |
| 2019-12-05 | $15.43 | $15.64 | $15.90 | $15.30 |
| 2019-12-06 | $15.64 | $15.86 | $16.04 | $15.29 |
| 2019-12-07 | $15.86 | $15.89 | $15.96 | $15.80 |
| 2019-12-08 | $15.89 | $15.85 | $17.49 | $15.60 |
| 2019-12-09 | $15.85 | $15.94 | $17.19 | $15.79 |
| 2019-12-10 | $15.94 | $15.83 | $15.96 | $14.95 |
| 2019-12-11 | $15.83 | $15.30 | $15.85 | $14.99 |
| 2019-12-12 | $15.30 | $15.28 | $15.55 | $15.24 |
| 2019-12-13 | $15.28 | $15.32 | $15.42 | $15.22 |
| 2019-12-14 | $15.32 | $15.32 | $15.42 | $14.60 |
| 2019-12-15 | $15.32 | $15.31 | $15.39 | $15.13 |
| 2019-12-16 | $15.31 | $15.38 | $15.80 | $14.72 |
| 2019-12-17 | $15.38 | $13.43 | $15.89 | $13.24 |
| 2019-12-18 | $13.43 | $13.65 | $13.73 | $12.68 |
| 2019-12-19 | $13.65 | $14.66 | $15.41 | $13.48 |
| 2019-12-20 | $14.66 | $15.27 | $15.70 | $12.50 |
| 2019-12-21 | $15.27 | $15.58 | $15.59 | $14.64 |
| 2019-12-22 | $15.58 | $15.05 | $15.59 | $14.78 |
| 2019-12-23 | $15.05 | $15.34 | $15.57 | $14.95 |
| 2019-12-24 | $15.34 | $15.42 | $15.47 | $14.56 |
| 2019-12-25 | $15.42 | $12.89 | $15.64 | $12.05 |
| 2019-12-26 | $12.89 | $15.23 | $15.87 | $12.80 |
| 2019-12-27 | $15.23 | $14.80 | $15.27 | $13.31 |
| 2019-12-28 | $14.80 | $15.39 | $15.48 | $14.46 |
| 2019-12-29 | $15.39 | $15.35 | $15.49 | $15.11 |
| 2019-12-30 | $15.35 | $15.21 | $15.52 | $13.02 |
| 2019-12-31 | $15.21 | $14.42 | $15.24 | $14.33 |
| 2020-01-01 | $14.42 | $13.66 | $15.88 | $13.62 |
| 2020-01-02 | $13.66 | $14.65 | $15.13 | $13.47 |
| 2020-01-03 | $14.65 | $15.37 | $15.40 | $12.78 |
| 2020-01-04 | $15.37 | $15.33 | $42.47 | $11.49 |
| 2020-01-05 | $15.33 | $15.38 | $17.86 | $13.99 |
| 2020-01-06 | $15.38 | $15.25 | $16.07 | $14.00 |
| 2020-01-07 | $15.25 | $15.56 | $15.71 | $14.81 |
| 2020-01-08 | $15.56 | $15.30 | $16.10 | $14.76 |
| 2020-01-09 | $15.30 | $15.49 | $15.99 | $14.01 |
| 2020-01-10 | $15.49 | $15.50 | $16.05 | $0.4420000 |
| 2020-01-11 | $15.50 | $15.20 | $15.90 | $15.14 |
| 2020-01-12 | $15.20 | $15.75 | $16.04 | $15.10 |
| 2020-01-13 | $15.75 | $15.53 | $16.02 | $14.11 |
| 2020-01-14 | $15.53 | $16.52 | $16.59 | $15.30 |
| 2020-01-15 | $16.52 | $16.68 | $17.51 | $16.39 |
| 2020-01-16 | $16.68 | $17.08 | $17.96 | $16.48 |
| 2020-01-17 | $17.08 | $18.05 | $18.16 | $16.55 |
| 2020-01-18 | $18.05 | $17.49 | $18.11 | $16.97 |
| 2020-01-19 | $17.49 | $16.98 | $17.75 | $16.89 |
| 2020-01-20 | $16.98 | $17.05 | $19.00 | $16.89 |
| 2020-01-21 | $17.05 | $17.07 | $18.97 | $16.89 |
| 2020-01-22 | $17.07 | $17.04 | $17.24 | $16.91 |
| 2020-01-23 | $17.04 | $16.53 | $17.11 | $16.41 |
| 2020-01-24 | $16.53 | $16.51 | $18.39 | $16.39 |
| 2020-01-25 | $16.51 | $16.51 | $18.80 | $16.41 |
| 2020-01-26 | $16.51 | $16.49 | $19.07 | $16.41 |
| 2020-01-27 | $16.49 | $16.65 | $18.87 | $16.44 |
| 2020-01-28 | $16.65 | $17.33 | $18.97 | $16.55 |
| 2020-01-29 | $17.33 | $18.03 | $18.07 | $16.86 |
| 2020-01-30 | $18.03 | $17.98 | $18.78 | $17.08 |
| 2020-01-31 | $17.98 | $17.96 | $18.99 | $17.72 |
| 2020-02-01 | $17.96 | $17.95 | $18.98 | $17.85 |
| 2020-02-02 | $17.95 | $17.73 | $19.10 | $17.60 |
| 2020-02-03 | $17.73 | $17.97 | $18.18 | $17.58 |
| 2020-02-04 | $17.97 | $17.85 | $18.44 | $17.70 |
| 2020-02-05 | $17.85 | $19.44 | $20.63 | $17.73 |
| 2020-02-06 | $19.44 | $19.10 | $22.04 | $17.76 |
| 2020-02-07 | $19.10 | $19.35 | $20.84 | $18.79 |
| 2020-02-08 | $19.35 | $20.73 | $20.99 | $18.69 |
| 2020-02-09 | $20.73 | $20.79 | $22.33 | $19.72 |
| 2020-02-10 | $20.79 | $23.69 | $26.12 | $19.87 |
| 2020-02-11 | $23.69 | $25.30 | $25.34 | $23.03 |
| 2020-02-12 | $25.30 | $26.48 | $26.93 | $23.54 |
| 2020-02-13 | $26.48 | $25.49 | $27.22 | $24.79 |
| 2020-02-14 | $25.49 | $25.87 | $26.44 | $24.99 |
| 2020-02-15 | $25.87 | $24.19 | $26.83 | $23.53 |
| 2020-02-16 | $24.19 | $23.35 | $25.25 | $21.79 |
| 2020-02-17 | $23.35 | $23.45 | $23.66 | $21.58 |
| 2020-02-18 | $23.45 | $24.08 | $24.50 | $22.81 |
| 2020-02-19 | $24.08 | $22.34 | $24.46 | $21.64 |
| 2020-02-20 | $22.34 | $22.18 | $22.66 | $21.03 |
| 2020-02-21 | $22.18 | $22.14 | $22.85 | $21.71 |
| 2020-02-22 | $22.14 | $21.96 | $22.37 | $21.57 |
| 2020-02-23 | $21.96 | $22.89 | $23.11 | $21.93 |
| 2020-02-24 | $22.89 | $22.08 | $23.26 | $21.49 |
| 2020-02-25 | $22.08 | $20.35 | $22.09 | $19.94 |
| 2020-02-26 | $20.35 | $18.70 | $20.51 | $17.99 |
| 2020-02-27 | $18.70 | $19.15 | $19.64 | $17.95 |
| 2020-02-28 | $19.15 | $19.01 | $19.78 | $17.91 |
| 2020-02-29 | $19.01 | $19.23 | $20.26 | $18.80 |
| 2020-03-01 | $19.23 | $18.93 | $19.89 | $18.46 |
| 2020-03-02 | $18.93 | $19.91 | $20.08 | $18.77 |
| 2020-03-03 | $19.91 | $19.68 | $20.38 | $19.32 |
| 2020-03-04 | $19.68 | $19.95 | $20.26 | $19.53 |
| 2020-03-05 | $19.95 | $20.77 | $21.31 | $19.94 |
| 2020-03-06 | $20.77 | $21.34 | $21.75 | $17.95 |
| 2020-03-07 | $21.34 | $20.24 | $21.48 | $19.75 |
| 2020-03-08 | $20.24 | $16.90 | $20.26 | $16.79 |
| 2020-03-09 | $16.90 | $16.60 | $17.47 | $15.64 |
| 2020-03-10 | $16.60 | $16.85 | $17.44 | $16.36 |
| 2020-03-11 | $16.85 | $16.56 | $17.12 | $15.44 |
| 2020-03-12 | $16.56 | $9.27 | $16.60 | $8.94 |
| 2020-03-13 | $9.27 | $10.95 | $11.96 | $6.44 |
| 2020-03-14 | $10.95 | $10.13 | $11.28 | $9.87 |
| 2020-03-15 | $10.13 | $10.38 | $11.31 | $9.97 |
| 2020-03-16 | $10.38 | $9.43 | $10.38 | $8.46 |
| 2020-03-17 | $9.43 | $10.30 | $10.49 | $9.35 |
| 2020-03-18 | $10.30 | $10.30 | $10.44 | $9.69 |
| 2020-03-19 | $10.30 | $12.32 | $12.66 | $10.30 |
| 2020-03-20 | $12.32 | $11.91 | $13.65 | $10.38 |
| 2020-03-21 | $11.91 | $12.09 | $12.42 | $11.27 |
| 2020-03-22 | $12.09 | $11.18 | $12.45 | $11.04 |
| 2020-03-23 | $11.18 | $12.22 | $12.49 | $10.85 |
| 2020-03-24 | $12.22 | $12.42 | $12.56 | $11.93 |
| 2020-03-25 | $12.42 | $12.33 | $12.70 | $12.06 |
| 2020-03-26 | $12.33 | $13.22 | $13.24 | $12.20 |
| 2020-03-27 | $13.22 | $12.33 | $13.34 | $12.14 |
| 2020-03-28 | $12.33 | $12.18 | $12.35 | $11.68 |
| 2020-03-29 | $12.18 | $11.31 | $12.23 | $11.28 |
| 2020-03-30 | $11.31 | $12.28 | $12.41 | $11.26 |
| 2020-03-31 | $12.28 | $12.55 | $12.73 | $12.13 |
| 2020-04-01 | $12.55 | $12.73 | $12.74 | $11.91 |
| 2020-04-02 | $12.73 | $13.03 | $13.72 | $12.55 |
| 2020-04-03 | $13.03 | $13.37 | $13.56 | $12.95 |
| 2020-04-04 | $13.37 | $13.76 | $14.06 | $13.19 |
| 2020-04-05 | $13.76 | $13.69 | $13.96 | $13.42 |
| 2020-04-06 | $13.69 | $15.21 | $15.21 | $13.64 |
| 2020-04-07 | $15.21 | $14.72 | $15.49 | $14.25 |
| 2020-04-08 | $14.72 | $15.09 | $15.34 | $14.57 |
| 2020-04-09 | $15.09 | $15.04 | $15.20 | $14.68 |
| 2020-04-10 | $15.04 | $13.72 | $15.09 | $13.48 |
| 2020-04-11 | $13.72 | $13.81 | $14.08 | $13.54 |
| 2020-04-12 | $13.81 | $14.27 | $14.85 | $13.66 |
| 2020-04-13 | $14.27 | $15.03 | $15.09 | $13.63 |
| 2020-04-14 | $15.03 | $15.60 | $15.96 | $14.79 |
| 2020-04-15 | $15.60 | $14.58 | $15.86 | $14.51 |
| 2020-04-16 | $14.58 | $15.71 | $15.78 | $14.14 |
| 2020-04-17 | $15.71 | $15.64 | $15.92 | $15.24 |
| 2020-04-18 | $15.64 | $16.64 | $16.80 | $15.62 |
| 2020-04-19 | $16.64 | $16.06 | $16.68 | $15.98 |
| 2020-04-20 | $16.06 | $14.98 | $16.60 | $14.86 |
| 2020-04-21 | $14.98 | $15.12 | $15.53 | $14.74 |
| 2020-04-22 | $15.12 | $15.72 | $15.78 | $14.92 |
| 2020-04-23 | $15.72 | $16.05 | $16.46 | $15.33 |
| 2020-04-24 | $16.05 | $15.92 | $16.47 | $15.83 |
| 2020-04-25 | $15.92 | $16.23 | $16.42 | $15.78 |
| 2020-04-26 | $16.23 | $16.36 | $16.44 | $16.09 |
| 2020-04-27 | $16.36 | $16.42 | $16.56 | $16.08 |
| 2020-04-28 | $16.42 | $16.34 | $16.54 | $16.01 |
| 2020-04-29 | $16.34 | $17.41 | $17.59 | $16.30 |
| 2020-04-30 | $17.41 | $16.98 | $18.20 | $16.62 |
| 2020-05-01 | $16.98 | $17.46 | $17.84 | $16.95 |
| 2020-05-02 | $17.46 | $17.48 | $17.76 | $17.26 |
| 2020-05-03 | $17.48 | $17.11 | $17.90 | $16.78 |
| 2020-05-04 | $17.11 | $17.02 | $17.31 | $16.26 |
| 2020-05-05 | $17.02 | $16.89 | $17.30 | $16.61 |
| 2020-05-06 | $16.89 | $16.36 | $17.19 | $16.34 |
| 2020-05-07 | $16.36 | $17.00 | $17.24 | $16.16 |
| 2020-05-08 | $17.00 | $17.15 | $17.40 | $16.62 |
| 2020-05-09 | $17.15 | $16.82 | $17.52 | $16.82 |
| 2020-05-10 | $16.82 | $15.36 | $16.82 | $13.93 |
| 2020-05-11 | $15.36 | $15.15 | $15.61 | $14.08 |
| 2020-05-12 | $15.15 | $15.78 | $16.27 | $14.98 |
| 2020-05-13 | $15.78 | $16.21 | $16.35 | $15.68 |
| 2020-05-14 | $16.21 | $16.38 | $16.71 | $16.02 |
| 2020-05-15 | $16.38 | $15.70 | $16.51 | $15.57 |
| 2020-05-16 | $15.70 | $16.07 | $16.23 | $15.58 |
| 2020-05-17 | $16.07 | $16.30 | $16.50 | $16.01 |
| 2020-05-18 | $16.30 | $16.63 | $16.86 | $16.25 |
| 2020-05-19 | $16.63 | $17.21 | $17.23 | $16.32 |
| 2020-05-20 | $17.21 | $16.89 | $17.34 | $16.38 |
| 2020-05-21 | $16.89 | $16.08 | $17.05 | $15.88 |
| 2020-05-22 | $16.08 | $16.60 | $16.91 | $15.92 |
| 2020-05-23 | $16.60 | $16.48 | $16.85 | $16.17 |
| 2020-05-24 | $16.48 | $16.12 | $16.79 | $16.10 |
| 2020-05-25 | $16.12 | $16.38 | $16.51 | $15.90 |
| 2020-05-26 | $16.38 | $16.22 | $16.48 | $15.95 |
| 2020-05-27 | $16.22 | $16.45 | $16.48 | $16.16 |
| 2020-05-28 | $16.45 | $17.08 | $17.18 | $16.40 |
| 2020-05-29 | $17.08 | $17.00 | $17.35 | $16.85 |
| 2020-05-30 | $17.00 | $17.73 | $17.78 | $16.92 |
| 2020-05-31 | $17.73 | $17.09 | $18.00 | $16.86 |
| 2020-06-01 | $17.09 | $17.77 | $17.80 | $16.99 |
| 2020-06-02 | $17.77 | $17.29 | $18.37 | $16.84 |
| 2020-06-03 | $17.29 | $17.56 | $17.82 | $17.02 |
| 2020-06-04 | $17.56 | $17.53 | $17.73 | $17.10 |
| 2020-06-05 | $17.53 | $17.68 | $18.08 | $17.45 |
| 2020-06-06 | $17.68 | $17.73 | $17.90 | $17.50 |
| 2020-06-07 | $17.73 | $17.41 | $17.94 | $17.04 |
| 2020-06-08 | $17.41 | $17.44 | $17.70 | $17.21 |
| 2020-06-09 | $17.44 | $17.37 | $17.66 | $17.20 |
| 2020-06-10 | $17.37 | $17.23 | $17.61 | $17.21 |
| 2020-06-11 | $17.23 | $16.24 | $17.80 | $15.99 |
| 2020-06-12 | $16.24 | $16.64 | $16.79 | $16.09 |
| 2020-06-13 | $16.64 | $16.81 | $16.90 | $13.76 |
| 2020-06-14 | $16.81 | $16.56 | $16.84 | $16.45 |
| 2020-06-15 | $16.56 | $16.38 | $16.76 | $15.53 |
| 2020-06-16 | $16.38 | $16.42 | $16.63 | $16.18 |
| 2020-06-17 | $16.42 | $16.40 | $16.78 | $16.11 |
| 2020-06-18 | $16.40 | $16.17 | $16.53 | $15.89 |
| 2020-06-19 | $16.17 | $15.94 | $16.27 | $15.90 |
| 2020-06-20 | $15.94 | $16.06 | $16.08 | $15.75 |
| 2020-06-21 | $16.06 | $15.95 | $16.31 | $15.91 |
| 2020-06-22 | $15.95 | $16.52 | $16.52 | $15.95 |
| 2020-06-23 | $16.52 | $16.38 | $16.57 | $16.28 |
| 2020-06-24 | $16.38 | $15.97 | $16.65 | $15.95 |
| 2020-06-25 | $15.97 | $15.92 | $16.05 | $15.50 |
| 2020-06-26 | $15.92 | $15.76 | $15.99 | $15.54 |
| 2020-06-27 | $15.76 | $15.12 | $15.82 | $14.83 |
| 2020-06-28 | $15.12 | $15.37 | $15.49 | $14.84 |
| 2020-06-29 | $15.37 | $15.47 | $15.57 | $15.19 |
| 2020-06-30 | $15.47 | $15.40 | $15.53 | $15.25 |
| 2020-07-01 | $15.40 | $15.81 | $15.86 | $15.34 |
| 2020-07-02 | $15.81 | $15.37 | $15.97 | $15.07 |
| 2020-07-03 | $15.37 | $15.29 | $15.48 | $15.25 |
| 2020-07-04 | $15.29 | $15.55 | $15.63 | $15.24 |
| 2020-07-05 | $15.55 | $15.52 | $15.61 | $15.17 |
| 2020-07-06 | $15.52 | $16.32 | $16.32 | $15.46 |
| 2020-07-07 | $16.32 | $16.79 | $16.86 | $16.04 |
| 2020-07-08 | $16.79 | $17.25 | $17.43 | $16.62 |
| 2020-07-09 | $17.25 | $16.82 | $17.50 | $16.47 |
| 2020-07-10 | $16.82 | $17.29 | $17.32 | $16.44 |
| 2020-07-11 | $17.29 | $17.63 | $17.67 | $17.04 |
| 2020-07-12 | $17.63 | $18.29 | $18.59 | $17.62 |
| 2020-07-13 | $18.29 | $18.40 | $19.00 | $17.74 |
| 2020-07-14 | $18.40 | $18.11 | $18.73 | $17.81 |
| 2020-07-15 | $18.11 | $17.60 | $18.16 | $17.39 |
| 2020-07-16 | $17.60 | $17.15 | $17.74 | $16.53 |
| 2020-07-17 | $17.15 | $17.08 | $17.47 | $16.97 |
| 2020-07-18 | $17.08 | $17.16 | $17.33 | $16.88 |
| 2020-07-19 | $17.16 | $18.01 | $18.07 | $16.91 |
| 2020-07-20 | $18.01 | $17.48 | $18.32 | $17.25 |
| 2020-07-21 | $17.48 | $17.73 | $17.99 | $17.40 |
| 2020-07-22 | $17.73 | $18.12 | $18.13 | $17.46 |
| 2020-07-23 | $18.12 | $18.78 | $18.78 | $18.08 |
| 2020-07-24 | $18.78 | $19.20 | $19.58 | $18.27 |
| 2020-07-25 | $19.20 | $19.83 | $20.06 | $19.18 |
| 2020-07-26 | $19.83 | $19.58 | $20.28 | $19.36 |
| 2020-07-27 | $19.58 | $19.79 | $20.21 | $18.50 |
| 2020-07-28 | $19.79 | $20.19 | $20.67 | $19.49 |
| 2020-07-29 | $20.19 | $19.91 | $20.42 | $19.82 |
| 2020-07-30 | $19.91 | $20.01 | $20.12 | $19.60 |
| 2020-07-31 | $20.01 | $20.70 | $20.88 | $19.95 |
| 2020-08-01 | $20.70 | $21.65 | $21.75 | $20.61 |
| 2020-08-02 | $21.65 | $20.99 | $22.16 | $19.54 |
| 2020-08-03 | $20.99 | $22.08 | $22.52 | $20.76 |
| 2020-08-04 | $22.08 | $22.32 | $22.46 | $21.51 |
| 2020-08-05 | $22.32 | $23.31 | $23.57 | $22.12 |
| 2020-08-06 | $23.31 | $22.77 | $23.32 | $22.56 |
| 2020-08-07 | $22.77 | $22.34 | $23.02 | $21.55 |
| 2020-08-08 | $22.34 | $22.95 | $22.95 | $21.89 |
| 2020-08-09 | $22.95 | $22.47 | $22.95 | $22.08 |
| 2020-08-10 | $22.47 | $22.66 | $22.80 | $22.20 |
| 2020-08-11 | $22.66 | $21.27 | $22.75 | $20.70 |
| 2020-08-12 | $21.27 | $21.53 | $22.00 | $20.62 |
| 2020-08-13 | $21.53 | $21.79 | $21.88 | $20.67 |
| 2020-08-14 | $21.79 | $23.11 | $23.31 | $21.29 |
| 2020-08-15 | $23.11 | $23.07 | $23.80 | $22.84 |
| 2020-08-16 | $23.07 | $23.53 | $23.80 | $22.76 |
| 2020-08-17 | $23.53 | $23.51 | $23.93 | $23.03 |
| 2020-08-18 | $23.51 | $23.02 | $23.79 | $22.42 |
| 2020-08-19 | $23.02 | $22.38 | $23.26 | $21.89 |
| 2020-08-20 | $22.38 | $23.11 | $23.32 | $22.05 |
| 2020-08-21 | $23.11 | $22.07 | $23.34 | $21.75 |
| 2020-08-22 | $22.07 | $22.23 | $22.26 | $21.32 |
| 2020-08-23 | $22.23 | $21.87 | $22.23 | $21.58 |
| 2020-08-24 | $21.87 | $22.62 | $22.98 | $21.70 |
| 2020-08-25 | $22.62 | $21.41 | $22.65 | $21.03 |
| 2020-08-26 | $21.41 | $22.22 | $22.49 | $21.30 |
| 2020-08-27 | $22.22 | $23.13 | $23.16 | $21.84 |
| 2020-08-28 | $23.13 | $23.10 | $23.60 | $22.65 |
| 2020-08-29 | $23.10 | $22.96 | $23.52 | $22.78 |
| 2020-08-30 | $22.96 | $23.65 | $23.85 | $22.93 |
| 2020-08-31 | $23.65 | $23.17 | $23.91 | $21.79 |
| 2020-09-01 | $23.17 | $24.75 | $25.41 | $22.89 |
| 2020-09-02 | $24.75 | $24.74 | $25.80 | $23.53 |
| 2020-09-03 | $24.74 | $20.42 | $25.56 | $20.42 |
| 2020-09-04 | $20.42 | $21.01 | $21.84 | $19.87 |
| 2020-09-05 | $21.01 | $19.48 | $21.55 | $18.08 |
| 2020-09-06 | $19.48 | $23.20 | $23.45 | $18.58 |
| 2020-09-07 | $23.20 | $22.46 | $23.56 | $20.15 |
| 2020-09-08 | $22.46 | $23.24 | $23.43 | $21.32 |
| 2020-09-09 | $23.24 | $24.47 | $24.50 | $22.46 |
| 2020-09-10 | $24.47 | $24.53 | $25.52 | $24.12 |
| 2020-09-11 | $24.53 | $25.43 | $25.64 | $23.14 |
| 2020-09-12 | $25.43 | $28.54 | $28.55 | $25.38 |
| 2020-09-13 | $28.54 | $31.16 | $32.37 | $28.18 |
| 2020-09-14 | $31.16 | $31.19 | $33.38 | $29.10 |
| 2020-09-15 | $31.19 | $27.16 | $31.23 | $26.78 |
| 2020-09-16 | $27.16 | $27.86 | $28.46 | $25.95 |
| 2020-09-17 | $27.86 | $27.13 | $28.81 | $26.10 |
| 2020-09-18 | $27.13 | $27.68 | $28.72 | $26.65 |
| 2020-09-19 | $27.68 | $27.22 | $27.96 | $26.69 |
| 2020-09-20 | $27.22 | $26.36 | $27.31 | $25.16 |
| 2020-09-21 | $26.36 | $23.05 | $26.63 | $22.53 |
| 2020-09-22 | $23.05 | $24.06 | $24.53 | $22.75 |
| 2020-09-23 | $24.06 | $22.83 | $24.34 | $22.50 |
| 2020-09-24 | $22.83 | $24.58 | $24.71 | $22.12 |
| 2020-09-25 | $24.58 | $24.69 | $25.08 | $23.79 |
| 2020-09-26 | $24.69 | $26.20 | $26.45 | $24.51 |
| 2020-09-27 | $26.20 | $26.26 | $26.88 | $25.53 |
| 2020-09-28 | $26.26 | $26.96 | $27.72 | $25.87 |
| 2020-09-29 | $26.96 | $28.87 | $29.00 | $26.89 |
| 2020-09-30 | $28.87 | $29.35 | $29.55 | $27.92 |
| 2020-10-01 | $29.35 | $27.43 | $29.37 | $26.32 |
| 2020-10-02 | $27.43 | $27.29 | $28.20 | $25.76 |
| 2020-10-03 | $27.29 | $28.21 | $28.40 | $27.10 |
| 2020-10-04 | $28.21 | $29.02 | $29.12 | $28.02 |
| 2020-10-05 | $29.02 | $28.98 | $29.02 | $28.98 |
| 2020-10-06 | $28.63 | $27.71 | $28.99 | $27.27 |
| 2020-10-07 | $27.71 | $27.70 | $27.89 | $26.87 |
| 2020-10-08 | $27.70 | $27.71 | $27.81 | $26.59 |
| 2020-10-09 | $27.71 | $28.39 | $28.51 | $27.50 |
| 2020-10-10 | $28.39 | $28.41 | $29.26 | $28.18 |
| 2020-10-11 | $28.41 | $28.54 | $28.73 | $27.93 |
| 2020-10-12 | $28.54 | $30.69 | $31.12 | $28.46 |
| 2020-10-13 | $30.69 | $30.72 | $31.79 | $30.23 |
| 2020-10-14 | $30.72 | $30.86 | $31.34 | $30.43 |
| 2020-10-15 | $30.86 | $31.32 | $31.66 | $30.45 |
| 2020-10-16 | $31.32 | $30.01 | $31.98 | $29.61 |
| 2020-10-17 | $30.01 | $30.23 | $30.57 | $29.72 |
| 2020-10-18 | $30.23 | $30.67 | $31.02 | $30.19 |
| 2020-10-19 | $30.67 | $29.92 | $30.67 | $29.74 |
| 2020-10-20 | $29.92 | $28.79 | $30.12 | $28.52 |
| 2020-10-21 | $28.79 | $29.77 | $30.41 | $28.69 |
| 2020-10-22 | $29.77 | $30.66 | $31.27 | $29.74 |
| 2020-10-23 | $30.66 | $30.65 | $31.19 | $30.10 |
| 2020-10-24 | $30.65 | $30.63 | $30.86 | $30.47 |
| 2020-10-25 | $30.63 | $30.16 | $30.98 | $29.92 |
| 2020-10-26 | $30.16 | $31.06 | $31.38 | $29.97 |
| 2020-10-27 | $31.06 | $31.57 | $32.35 | $30.95 |
| 2020-10-28 | $31.57 | $30.36 | $31.93 | $29.89 |
| 2020-10-29 | $30.36 | $29.87 | $30.43 | $29.53 |
| 2020-10-30 | $29.87 | $28.52 | $30.25 | $27.57 |
| 2020-10-31 | $28.52 | $28.52 | $28.52 | $28.52 |
| 2020-11-01 | $28.53 | $28.53 | $28.67 | $28.08 |
| 2020-11-02 | $28.53 | $27.84 | $29.30 | $27.82 |
| 2020-11-03 | $27.84 | $26.91 | $27.84 | $25.87 |
| 2020-11-04 | $26.91 | $26.94 | $26.98 | $25.96 |
| 2020-11-05 | $26.94 | $27.70 | $27.90 | $26.71 |
| 2020-11-06 | $27.70 | $27.70 | $27.70 | $27.70 |
| 2020-11-07 | $29.05 | $27.79 | $28.59 | $27.36 |
| 2020-11-08 | $27.78 | $28.44 | $29.17 | $28.10 |
| 2020-11-09 | $28.42 | $28.11 | $28.55 | $27.71 |
| 2020-11-10 | $28.11 | $28.19 | $28.31 | $27.77 |
| 2020-11-11 | $28.22 | $28.02 | $29.12 | $27.71 |
| 2020-11-12 | $27.99 | $28.02 | $28.02 | $27.99 |
| 2020-11-13 | $27.75 | $28.22 | $28.67 | $27.48 |
| 2020-11-14 | $28.22 | $27.99 | $28.23 | $27.64 |
| 2020-11-15 | $27.92 | $27.70 | $28.27 | $27.35 |
| 2020-11-16 | $27.68 | $28.01 | $29.17 | $27.84 |
| 2020-11-17 | $27.99 | $28.64 | $30.49 | $28.18 |
| 2020-11-18 | $28.58 | $28.57 | $28.59 | $28.57 |
| 2020-11-19 | $28.10 | $28.18 | $28.45 | $27.61 |
| 2020-11-20 | $28.16 | $28.89 | $29.82 | $28.61 |
| 2020-11-21 | $28.96 | $30.47 | $30.64 | $28.11 |
| 2020-11-22 | $30.53 | $29.99 | $30.65 | $29.66 |
| 2020-11-23 | $30.04 | $30.08 | $30.08 | $30.04 |
| 2020-11-24 | $31.00 | $33.81 | $36.22 | $31.95 |
| 2020-11-25 | $33.87 | $31.41 | $34.64 | $30.91 |
| 2020-11-26 | $31.29 | $28.11 | $28.91 | $27.51 |
| 2020-11-27 | $28.25 | $28.44 | $28.71 | $27.93 |
| 2020-11-28 | $28.49 | $29.15 | $30.23 | $28.97 |
| 2020-11-29 | $29.15 | $29.16 | $29.16 | $29.15 |
| 2020-11-30 | $30.12 | $31.47 | $32.77 | $30.73 |
| 2020-12-01 | $31.48 | $30.18 | $30.94 | $29.61 |
| 2020-12-02 | $30.16 | $30.29 | $31.23 | $30.17 |
| 2020-12-03 | $30.30 | $30.75 | $30.98 | $30.26 |
| 2020-12-04 | $30.73 | $29.14 | $30.10 | $28.98 |
| 2020-12-05 | $28.99 | $28.99 | $29.00 | $28.99 |
| 2020-12-06 | $29.75 | $29.45 | $30.32 | $29.24 |
| 2020-12-07 | $29.51 | $29.39 | $29.64 | $29.05 |
| 2020-12-08 | $29.39 | $27.64 | $28.15 | $27.07 |
| 2020-12-09 | $27.67 | $28.18 | $28.61 | $27.90 |
| 2020-12-10 | $28.16 | $27.72 | $28.08 | $27.48 |
| 2020-12-11 | $27.66 | $27.69 | $27.71 | $27.64 |
| 2020-12-12 | $27.34 | $28.16 | $28.74 | $27.97 |
| 2020-12-13 | $28.17 | $29.11 | $29.19 | $28.50 |
| 2020-12-14 | $29.12 | $29.95 | $30.28 | $28.87 |
| 2020-12-15 | $30.03 | $29.55 | $30.52 | $29.31 |
| 2020-12-16 | $29.53 | $30.55 | $32.43 | $30.28 |
| 2020-12-17 | $30.56 | $30.57 | $30.58 | $30.56 |
| 2020-12-18 | $30.24 | $30.94 | $31.36 | $30.20 |
| 2020-12-19 | $30.96 | $33.28 | $34.67 | $31.88 |
| 2020-12-20 | $33.31 | $34.26 | $35.46 | $32.69 |
| 2020-12-21 | $34.26 | $32.38 | $34.30 | $31.90 |
| 2020-12-22 | $32.09 | $32.11 | $32.11 | $32.09 |
| 2020-12-24 | $31.19 | $32.50 | $32.86 | $31.53 |
| 2020-12-25 | $32.50 | $33.10 | $34.39 | $32.49 |
| 2020-12-26 | $33.18 | $33.56 | $36.39 | $33.11 |
| 2020-12-27 | $33.56 | $33.60 | $33.94 | $30.48 |
| 2020-12-28 | $33.61 | $33.63 | $33.63 | $33.61 |
| 2020-12-30 | $39.04 | $38.13 | $41.19 | $36.37 |
| 2020-12-31 | $38.13 | $37.46 | $38.39 | $36.88 |
| 2021-01-01 | $37.40 | $37.92 | $39.12 | $37.48 |
| 2021-01-02 | $37.76 | $38.26 | $41.38 | $36.72 |
| 2021-01-03 | $38.24 | $38.25 | $38.25 | $38.24 |
| 2021-01-04 | $41.36 | $41.03 | $43.94 | $39.04 |
| 2021-01-05 | $41.10 | $41.61 | $44.27 | $39.97 |
| 2021-01-06 | $41.90 | $42.27 | $45.40 | $41.71 |
| 2021-01-07 | $42.27 | $43.62 | $47.14 | $42.84 |
| 2021-01-08 | $43.62 | $42.48 | $45.38 | $41.55 |
| 2021-01-09 | $42.36 | $42.39 | $42.39 | $42.36 |
| 2021-01-10 | $43.94 | $42.55 | $43.86 | $40.79 |
| 2021-01-11 | $42.44 | $38.31 | $41.65 | $38.20 |
| 2021-01-12 | $38.16 | $38.28 | $38.86 | $36.48 |
| 2021-01-13 | $38.25 | $40.13 | $42.93 | $39.75 |
| 2021-01-14 | $40.15 | $41.90 | $42.95 | $40.68 |
| 2021-01-15 | $41.89 | $41.89 | $41.90 | $41.89 |
| 2021-01-16 | $40.87 | $43.09 | $43.12 | $39.59 |
| 2021-01-17 | $43.09 | $45.84 | $46.59 | $42.33 |
| 2021-01-18 | $45.91 | $45.45 | $48.02 | $44.02 |
| 2021-01-19 | $45.34 | $42.77 | $46.06 | $41.50 |
| 2021-01-20 | $42.55 | $42.53 | $42.59 | $42.53 |
| 2021-01-21 | $42.60 | $38.77 | $39.60 | $36.82 |
| 2021-01-22 | $38.67 | $40.90 | $42.42 | $39.77 |
| 2021-01-23 | $40.90 | $40.90 | $40.97 | $39.46 |
| 2021-01-24 | $40.90 | $41.87 | $42.16 | $40.77 |
| 2021-01-25 | $41.87 | $41.76 | $42.35 | $39.86 |
| 2021-01-26 | $41.76 | $41.78 | $42.82 | $41.07 |
| 2021-01-27 | $41.78 | $41.01 | $41.22 | $38.97 |
| 2021-01-28 | $41.01 | $42.61 | $45.62 | $42.34 |
| 2021-01-29 | $42.61 | $42.88 | $45.32 | $39.01 |
| 2021-01-30 | $42.88 | $44.82 | $45.68 | $42.42 |
| 2021-01-31 | $44.82 | $44.38 | $44.98 | $43.12 |
| 2021-02-01 | $44.41 | $44.29 | $44.41 | $44.29 |
| 2021-02-03 | $51.08 | $52.22 | $54.63 | $51.69 |
| 2021-02-04 | $52.22 | $56.03 | $56.33 | $50.45 |
| 2021-02-05 | $56.03 | $67.62 | $69.61 | $54.59 |
| 2021-02-06 | $67.62 | $72.92 | $74.57 | $62.28 |
| 2021-02-07 | $72.92 | $68.45 | $73.85 | $66.85 |
| 2021-02-08 | $68.45 | $79.92 | $88.88 | $74.39 |
| 2021-02-09 | $79.92 | $107.67 | $114.93 | $78.18 |
| 2021-02-10 | $107.67 | $128.96 | $142.77 | $103.66 |
| 2021-02-11 | $129.00 | $129.10 | $129.10 | $128.98 |
| 2021-02-13 | $136.90 | $133.40 | $137.98 | $126.89 |
| 2021-02-14 | $133.40 | $136.08 | $138.56 | $126.59 |
| 2021-02-15 | $136.08 | $129.86 | $137.10 | $121.57 |
| 2021-02-16 | $129.86 | $130.09 | $135.55 | $127.58 |
| 2021-02-17 | $129.98 | $130.03 | $130.15 | $129.98 |
| 2021-02-18 | $165.54 | $195.58 | $198.78 | $161.95 |
| 2021-02-19 | $195.58 | $333.36 | $364.07 | $211.88 |
| 2021-02-20 | $333.36 | $254.40 | $334.62 | $229.86 |
| 2021-02-21 | $254.40 | $294.43 | $311.44 | $257.87 |
| 2021-02-22 | $294.76 | $267.36 | $278.35 | $241.43 |
| 2021-02-23 | $267.36 | $231.78 | $243.12 | $201.12 |
| 2021-02-24 | $231.78 | $254.46 | $273.31 | $225.71 |
| 2021-02-25 | $254.46 | $234.57 | $246.86 | $227.22 |
| 2021-02-26 | $234.57 | $221.71 | $231.30 | $216.84 |
| 2021-02-27 | $221.71 | $225.74 | $228.74 | $219.41 |
| 2021-02-28 | $225.51 | $225.62 | $225.63 | $225.51 |
| 2021-03-02 | $254.93 | $239.98 | $255.99 | $233.73 |
| 2021-03-03 | $239.98 | $240.78 | $254.33 | $239.42 |
| 2021-03-04 | $240.78 | $229.68 | $238.97 | $228.28 |
| 2021-03-05 | $229.68 | $225.63 | $232.66 | $224.07 |
| 2021-03-06 | $225.96 | $226.00 | $226.00 | $225.96 |
| 2021-03-08 | $239.94 | $240.70 | $248.29 | $237.87 |
| 2021-03-09 | $240.70 | $293.65 | $300.35 | $245.31 |
| 2021-03-10 | $293.65 | $278.68 | $300.82 | $271.36 |
| 2021-03-11 | $278.68 | $290.15 | $318.88 | $286.27 |
| 2021-03-12 | $290.31 | $290.53 | $290.53 | $290.10 |
| 2021-03-14 | $276.04 | $263.31 | $267.09 | $259.89 |
| 2021-03-15 | $263.31 | $254.61 | $255.67 | $240.97 |
| 2021-03-16 | $254.61 | $258.50 | $263.73 | $256.16 |
| 2021-03-17 | $258.50 | $269.92 | $273.16 | $265.09 |
| 2021-03-18 | $269.74 | $270.98 | $271.03 | $269.74 |
| 2021-03-20 | $263.13 | $264.48 | $269.42 | $262.10 |
| 2021-03-21 | $264.48 | $264.67 | $269.60 | $259.11 |
| 2021-03-22 | $264.67 | $254.95 | $262.25 | $248.46 |
| 2021-03-23 | $254.95 | $255.25 | $261.01 | $252.75 |
| 2021-03-24 | $255.63 | $255.11 | $255.63 | $254.77 |
| 2021-03-25 | $248.44 | $234.14 | $243.95 | $228.19 |
| 2021-03-26 | $234.14 | $255.18 | $260.96 | $250.50 |
| 2021-03-27 | $255.18 | $269.37 | $273.62 | $255.63 |
| 2021-03-28 | $269.37 | $268.70 | $278.29 | $266.02 |
| 2021-03-29 | $268.54 | $268.31 | $268.54 | $268.31 |
| 2021-03-31 | $311.54 | $302.49 | $315.66 | $294.50 |
| 2021-04-01 | $302.49 | $334.24 | $337.88 | $299.88 |
| 2021-04-02 | $334.24 | $338.41 | $357.53 | $327.91 |
| 2021-04-03 | $338.41 | $321.90 | $336.06 | $314.77 |
| 2021-04-04 | $322.05 | $320.68 | $322.28 | $320.62 |
| 2021-04-05 | $349.55 | $368.31 | $383.63 | $348.98 |
| 2021-04-06 | $368.31 | $403.06 | $411.70 | $358.68 |
| 2021-04-07 | $403.06 | $375.44 | $397.43 | $356.53 |
| 2021-04-08 | $375.44 | $418.15 | $423.73 | $387.89 |
| 2021-04-09 | $418.15 | $453.23 | $453.23 | $405.53 |
| 2021-04-10 | $453.49 | $453.30 | $454.01 | $452.80 |
| 2021-04-11 | $471.70 | $525.43 | $530.29 | $454.83 |
| 2021-04-12 | $525.43 | $596.96 | $628.98 | $513.72 |
| 2021-04-13 | $597.10 | $599.00 | $599.00 | $596.75 |
| 2021-04-14 | $550.42 | $549.17 | $579.52 | $526.26 |
| 2021-04-15 | $549.95 | $550.16 | $550.20 | $549.06 |
| 2021-04-17 | $508.96 | $515.40 | $528.07 | $496.06 |
| 2021-04-18 | $515.40 | $481.98 | $494.35 | $454.08 |
| 2021-04-19 | $481.98 | $504.46 | $524.56 | $468.33 |
| 2021-04-20 | $504.40 | $588.55 | $594.91 | $473.87 |
| 2021-04-21 | $588.55 | $543.71 | $613.60 | $536.07 |
| 2021-04-22 | $543.71 | $546.07 | $546.07 | $543.71 |
| 2021-04-23 | $505.59 | $527.13 | $532.76 | $471.25 |
| 2021-04-24 | $526.99 | $496.98 | $529.02 | $483.73 |
| 2021-04-25 | $497.05 | $505.45 | $509.88 | $480.21 |
| 2021-04-26 | $506.00 | $535.13 | $550.59 | $502.66 |
| 2021-04-27 | $535.13 | $533.28 | $535.13 | $533.25 |
| 2021-04-29 | $563.60 | $600.65 | $605.47 | $548.68 |
| 2021-04-30 | $599.86 | $599.80 | $599.96 | $599.74 |
| 2021-05-01 | $623.21 | $620.66 | $639.17 | $610.25 |
| 2021-05-02 | $620.66 | $622.29 | $627.39 | $599.08 |
| 2021-05-03 | $622.45 | $622.76 | $622.76 | $622.35 |
| 2021-05-06 | $652.13 | $634.41 | $641.18 | $625.38 |
| 2021-05-07 | $634.41 | $624.81 | $644.89 | $619.07 |
| 2021-05-08 | $624.81 | $647.20 | $661.34 | $627.74 |
| 2021-05-09 | $646.87 | $646.68 | $647.08 | $646.59 |
| 2021-05-12 | $672.46 | $591.57 | $597.51 | $574.25 |
| 2021-05-13 | $591.57 | $571.06 | $613.80 | $559.13 |
| 2021-05-14 | $570.68 | $603.21 | $615.20 | $566.25 |
| 2021-05-15 | $603.21 | $602.84 | $603.37 | $602.76 |
| 2021-05-18 | $512.61 | $508.20 | $514.20 | $493.19 |
| 2021-05-19 | $508.20 | $336.57 | $437.95 | $319.33 |
| 2021-05-20 | $336.57 | $391.12 | $405.77 | $325.83 |
| 2021-05-21 | $391.89 | $391.89 | $391.96 | $391.26 |
| 2021-05-24 | $261.63 | $345.81 | $347.64 | $288.53 |
| 2021-05-25 | $345.81 | $343.49 | $364.41 | $320.69 |
| 2021-05-26 | $343.51 | $344.74 | $344.74 | $343.50 |
| 2021-05-29 | $329.16 | $305.20 | $328.22 | $303.06 |
| 2021-05-30 | $305.20 | $325.74 | $333.37 | $310.51 |
| 2021-05-31 | $325.74 | $353.89 | $354.52 | $333.12 |
| 2021-06-01 | $353.66 | $352.14 | $353.73 | $351.95 |
| 2021-06-04 | $428.00 | $390.73 | $402.90 | $371.20 |
| 2021-06-05 | $390.73 | $390.21 | $400.16 | $376.35 |
| 2021-06-06 | $390.21 | $393.78 | $395.57 | $384.12 |
| 2021-06-07 | $393.75 | $394.20 | $394.20 | $393.63 |
| 2021-06-10 | $375.79 | $351.99 | $369.01 | $350.01 |
| 2021-06-11 | $351.99 | $345.88 | $365.07 | $344.09 |
| 2021-06-12 | $345.88 | $343.87 | $345.00 | $325.99 |
| 2021-06-13 | $343.72 | $344.49 | $344.54 | $343.72 |
| 2021-06-16 | $366.80 | $347.26 | $350.32 | $341.85 |
| 2021-06-17 | $347.26 | $352.83 | $353.40 | $343.62 |
| 2021-06-18 | $352.83 | $337.38 | $338.81 | $328.71 |
| 2021-06-19 | $337.01 | $336.63 | $337.18 | $336.43 |
| 2021-06-22 | $271.11 | $261.92 | $290.75 | $225.62 |
| 2021-06-23 | $262.12 | $296.24 | $300.21 | $267.04 |
| 2021-06-24 | $296.03 | $295.51 | $296.26 | $295.51 |
| 2021-06-27 | $280.10 | $291.21 | $310.13 | $285.42 |
| 2021-06-28 | $290.83 | $290.80 | $291.71 | $290.78 |
| 2021-07-28 | $313.96 | $313.96 | $320.08 | $310.63 |
| 2021-07-29 | $313.82 | $313.80 | $313.84 | $313.41 |
| 2021-08-01 | $332.58 | $332.79 | $348.08 | $329.18 |
| 2021-08-02 | $332.79 | $330.72 | $338.14 | $326.37 |
| 2021-08-03 | $330.72 | $323.31 | $334.73 | $317.21 |
| 2021-08-04 | $323.31 | $323.39 | $323.39 | $323.04 |
| 2021-08-05 | $334.88 | $338.19 | $355.03 | $336.02 |
| 2021-08-06 | $338.11 | $338.44 | $338.48 | $338.11 |
| 2021-08-07 | $342.41 | $356.51 | $359.76 | $340.19 |
| 2021-08-08 | $356.51 | $342.04 | $360.06 | $337.21 |
| 2021-08-09 | $342.04 | $342.52 | $342.52 | $342.01 |
| 2021-08-13 | $385.91 | $411.25 | $411.62 | $383.13 |
| 2021-08-14 | $411.25 | $409.07 | $419.14 | $400.53 |
| 2021-08-15 | $409.07 | $414.39 | $415.19 | $396.64 |
| 2021-08-16 | $414.39 | $414.98 | $414.98 | $414.39 |
| 2021-08-19 | $396.03 | $431.09 | $431.63 | $391.01 |
| 2021-08-20 | $431.09 | $431.26 | $431.49 | $431.04 |
| 2021-08-21 | $455.18 | $449.12 | $460.41 | $445.13 |
| 2021-08-22 | $449.12 | $449.22 | $449.32 | $448.90 |
| 2021-08-24 | $499.50 | $471.99 | $504.39 | $462.62 |
| 2021-08-25 | $471.99 | $503.40 | $507.25 | $469.93 |
| 2021-08-26 | $503.40 | $478.21 | $518.98 | $471.39 |
| 2021-08-27 | $478.21 | $477.54 | $478.81 | $477.54 |
| 2021-08-31 | $459.97 | $464.42 | $470.93 | $456.03 |
| 2021-09-01 | $464.42 | $489.87 | $495.73 | $476.53 |
| 2021-09-02 | $489.62 | $489.45 | $489.68 | $489.44 |
| 2021-09-05 | $497.71 | $504.69 | $536.48 | $489.10 |
| 2021-09-06 | $504.69 | $496.32 | $517.08 | $495.21 |
| 2021-09-07 | $496.23 | $418.26 | $504.99 | $356.55 |
| 2021-09-08 | $418.26 | $419.25 | $419.56 | $418.26 |
| 2021-09-11 | $401.39 | $404.98 | $415.11 | $399.67 |
| 2021-09-12 | $404.98 | $416.93 | $421.67 | $397.80 |
| 2021-09-13 | $416.93 | $399.03 | $419.65 | $385.24 |
| 2021-09-14 | $399.03 | $399.24 | $399.30 | $399.03 |
| 2021-09-17 | $424.30 | $406.51 | $425.95 | $400.74 |
| 2021-09-18 | $406.51 | $410.63 | $419.72 | $401.59 |
| 2021-09-19 | $410.63 | $410.59 | $410.66 | $410.59 |
| 2021-09-22 | $344.24 | $379.09 | $379.98 | $342.46 |
| 2021-09-23 | $379.09 | $383.86 | $384.82 | $369.33 |
| 2021-09-24 | $383.86 | $355.23 | $385.35 | $334.15 |
| 2021-09-25 | $355.23 | $355.38 | $355.65 | $355.23 |
| 2021-09-27 | $344.16 | $335.81 | $357.54 | $335.50 |
| 2021-09-28 | $335.81 | $333.28 | $344.50 | $330.03 |
| 2021-09-29 | $333.28 | $367.46 | $375.23 | $331.48 |
| 2021-09-30 | $367.46 | $387.47 | $388.61 | $366.28 |
| 2021-10-01 | $387.47 | $387.91 | $387.91 | $387.47 |
| 2021-10-02 | $421.58 | $427.40 | $438.40 | $411.00 |
| 2021-10-03 | $427.40 | $430.64 | $437.14 | $422.00 |
| 2021-10-04 | $430.64 | $426.55 | $430.87 | $411.49 |
| 2021-10-05 | $426.55 | $442.51 | $444.29 | $424.37 |
| 2021-10-06 | $442.51 | $435.10 | $442.82 | $415.16 |
| 2021-10-07 | $435.10 | $435.31 | $435.31 | $435.10 |
| 2021-10-09 | $419.47 | $422.00 | $426.04 | $416.37 |
| 2021-10-10 | $422.00 | $404.39 | $422.29 | $402.70 |
| 2021-10-11 | $404.39 | $413.42 | $423.97 | $400.48 |
| 2021-10-12 | $413.42 | $444.57 | $444.70 | $392.46 |
| 2021-10-13 | $444.57 | $444.01 | $444.57 | $444.01 |
| 2021-10-14 | $470.45 | $472.73 | $482.70 | $461.21 |
| 2021-10-15 | $472.73 | $474.16 | $477.58 | $452.30 |
| 2021-10-16 | $474.16 | $474.02 | $474.53 | $474.02 |
| 2021-10-17 | $465.85 | $471.00 | $472.47 | $454.77 |
| 2021-10-18 | $471.00 | $484.97 | $487.31 | $466.46 |
| 2021-10-19 | $484.97 | $488.03 | $497.71 | $480.94 |
| 2021-10-20 | $488.03 | $487.74 | $488.16 | $487.74 |
| 2021-10-25 | $475.88 | $485.00 | $488.52 | $474.86 |
| 2021-10-26 | $485.00 | $478.09 | $489.54 | $473.83 |
| 2021-10-27 | $478.09 | $478.17 | $478.21 | $478.07 |
| 2021-10-30 | $530.21 | $528.72 | $540.61 | $510.92 |
| 2021-10-31 | $528.72 | $524.94 | $535.37 | $509.44 |
| 2021-11-01 | $524.94 | $525.89 | $525.89 | $524.94 |
| 2021-11-04 | $568.77 | $559.50 | $569.16 | $544.39 |
| 2021-11-05 | $559.50 | $607.77 | $615.93 | $555.01 |
| 2021-11-06 | $607.77 | $637.58 | $637.61 | $595.80 |
| 2021-11-07 | $637.58 | $649.78 | $669.67 | $631.19 |
| 2021-11-08 | $649.78 | $650.27 | $650.27 | $649.78 |
| 2021-11-10 | $635.14 | $614.68 | $662.89 | $575.33 |
| 2021-11-11 | $614.68 | $628.89 | $635.32 | $605.99 |
| 2021-11-12 | $628.89 | $627.00 | $634.58 | $603.67 |
| 2021-11-13 | $627.00 | $627.64 | $627.67 | $626.98 |
| 2021-11-16 | $634.01 | $589.16 | $635.19 | $573.41 |
| 2021-11-17 | $589.16 | $578.22 | $592.99 | $554.51 |
| 2021-11-18 | $578.22 | $532.02 | $588.21 | $516.94 |
| 2021-11-19 | $532.02 | $532.71 | $532.71 | $531.76 |
| 2021-11-21 | $604.73 | $584.63 | $605.75 | $580.44 |
| 2021-11-22 | $584.63 | $559.84 | $585.60 | $554.44 |
| 2021-11-23 | $559.84 | $591.18 | $605.12 | $558.59 |
| 2021-11-24 | $591.18 | $590.75 | $594.31 | $577.11 |
| 2021-11-25 | $590.75 | $591.28 | $591.28 | $590.56 |
| 2021-11-27 | $587.42 | $600.62 | $621.40 | $584.15 |
| 2021-11-28 | $600.62 | $611.95 | $613.19 | $572.76 |
| 2021-11-29 | $611.95 | $624.12 | $629.50 | $602.25 |
| 2021-11-30 | $624.12 | $622.23 | $635.25 | $604.01 |
| 2021-12-01 | $622.23 | $623.08 | $623.25 | $622.22 |
| 2021-12-02 | $627.93 | $620.69 | $631.36 | $606.49 |
| 2021-12-03 | $620.69 | $595.59 | $628.32 | $575.22 |
| 2021-12-04 | $595.59 | $569.20 | $596.15 | $496.30 |
| 2021-12-05 | $569.20 | $569.53 | $569.53 | $569.20 |
| 2021-12-08 | $579.11 | $607.83 | $608.30 | $567.75 |
| 2021-12-09 | $607.83 | $570.89 | $617.76 | $568.15 |
| 2021-12-10 | $570.89 | $553.52 | $595.23 | $551.16 |
| 2021-12-11 | $553.52 | $552.45 | $553.55 | $552.41 |
| 2021-12-13 | $570.73 | $521.07 | $572.40 | $511.32 |
| 2021-12-14 | $521.07 | $527.92 | $535.88 | $510.30 |
| 2021-12-15 | $528.60 | $541.28 | $546.91 | $501.89 |
| 2021-12-16 | $541.28 | $526.08 | $545.44 | $524.97 |
| 2021-12-17 | $526.08 | $526.06 | $526.23 | $525.97 |
| 2021-12-19 | $534.23 | $530.01 | $544.68 | $527.69 |
| 2021-12-20 | $530.01 | $523.85 | $534.84 | $506.46 |
| 2021-12-21 | $523.85 | $528.84 | $535.63 | $515.96 |
| 2021-12-22 | $528.84 | $533.74 | $544.99 | $527.61 |
| 2021-12-23 | $533.74 | $533.64 | $533.74 | $533.62 |
| 2021-12-26 | $547.77 | $546.52 | $549.24 | $536.30 |
| 2021-12-27 | $547.02 | $563.95 | $568.00 | $543.66 |
| 2021-12-28 | $563.75 | $563.31 | $563.86 | $563.31 |
| 2021-12-31 | $518.56 | $511.71 | $528.32 | $506.18 |
| 2022-01-01 | $511.40 | $527.50 | $530.84 | $521.29 |
| 2022-01-02 | $527.50 | $531.25 | $534.09 | $521.79 |
| 2022-01-03 | $531.13 | $531.12 | $531.20 | $531.12 |
| 2022-01-05 | $506.73 | $473.76 | $515.86 | $457.55 |
| 2022-01-06 | $473.85 | $472.32 | $478.35 | $464.13 |
| 2022-01-07 | $472.94 | $447.70 | $473.71 | $437.52 |
| 2022-01-08 | $447.84 | $430.21 | $454.80 | $422.29 |
| 2022-01-09 | $429.83 | $429.70 | $429.87 | $429.65 |
| 2022-01-11 | $425.03 | $463.38 | $467.71 | $421.60 |
| 2022-01-12 | $463.76 | $487.51 | $490.14 | $471.70 |
| 2022-01-13 | $487.51 | $475.57 | $476.85 | $465.78 |
| 2022-01-14 | $475.57 | $490.36 | $491.65 | $479.16 |
| 2022-01-15 | $490.25 | $490.41 | $490.41 | $490.25 |
| 2022-01-16 | $494.66 | $498.67 | $502.12 | $490.91 |
| 2022-01-17 | $498.67 | $475.45 | $488.54 | $467.85 |
| 2022-01-18 | $475.41 | $471.43 | $479.77 | $457.43 |
| 2022-01-19 | $471.43 | $462.11 | $473.16 | $453.83 |
| 2022-01-20 | $462.17 | $440.34 | $462.73 | $439.93 |
| 2022-01-21 | $440.56 | $440.24 | $440.56 | $439.72 |
| 2022-01-22 | $383.66 | $358.48 | $373.56 | $344.69 |
| 2022-01-23 | $358.48 | $384.29 | $393.00 | $370.14 |
| 2022-01-24 | $384.24 | $371.68 | $384.24 | $336.54 |
| 2022-01-25 | $371.80 | $385.29 | $386.03 | $369.46 |
| 2022-01-26 | $385.22 | $385.56 | $385.61 | $385.22 |
| 2022-01-28 | $390.12 | $386.13 | $398.96 | $381.98 |
| 2022-01-29 | $386.13 | $389.49 | $397.50 | $384.90 |
| 2022-01-30 | $389.49 | $377.30 | $387.05 | $375.94 |
| 2022-01-31 | $377.30 | $374.75 | $388.41 | $374.48 |
| 2022-02-01 | $374.40 | $374.49 | $374.59 | $374.40 |
| 2022-02-04 | $372.47 | $399.68 | $416.32 | $398.06 |
| 2022-02-05 | $399.77 | $414.05 | $431.05 | $396.77 |
| 2022-02-06 | $414.05 | $420.34 | $422.43 | $407.26 |
| 2022-02-07 | $420.34 | $421.00 | $421.00 | $420.28 |
| 2022-02-10 | $423.24 | $414.79 | $435.49 | $410.04 |
| 2022-02-11 | $414.79 | $400.83 | $419.06 | $392.96 |
| 2022-02-12 | $400.83 | $403.60 | $407.35 | $393.77 |
| 2022-02-13 | $403.60 | $403.67 | $403.83 | $403.60 |
| 2022-02-16 | $432.82 | $427.59 | $433.73 | $422.53 |
| 2022-02-17 | $427.59 | $402.64 | $431.39 | $400.26 |
| 2022-02-18 | $402.64 | $399.39 | $411.37 | $392.32 |
| 2022-02-19 | $399.39 | $399.21 | $399.43 | $399.21 |
| 2022-02-21 | $380.68 | $356.82 | $393.72 | $355.21 |
| 2022-02-22 | $356.82 | $374.47 | $375.71 | $348.98 |
| 2022-02-23 | $374.49 | $365.88 | $384.28 | $365.72 |
| 2022-02-24 | $365.88 | $365.51 | $365.91 | $365.43 |
| 2022-02-27 | $373.86 | $359.83 | $381.40 | $358.36 |
| 2022-02-28 | $359.83 | $396.03 | $397.41 | $355.94 |
| 2022-03-01 | $396.03 | $408.83 | $424.75 | $391.27 |
| 2022-03-02 | $408.83 | $408.81 | $409.05 | $408.66 |
| 2022-03-05 | $374.15 | $384.81 | $387.35 | $367.19 |
| 2022-03-06 | $384.81 | $374.84 | $387.32 | $372.45 |
| 2022-03-07 | $374.84 | $380.84 | $385.25 | $362.82 |
| 2022-03-08 | $380.84 | $381.07 | $381.07 | $380.62 |
| 2022-03-11 | $372.13 | $372.02 | $380.10 | $365.04 |
| 2022-03-12 | $372.02 | $372.46 | $379.25 | $371.18 |
| 2022-03-13 | $372.46 | $361.36 | $377.25 | $360.09 |
| 2022-03-14 | $361.36 | $361.05 | $361.36 | $361.05 |
| 2022-03-17 | $385.68 | $392.14 | $393.77 | $381.90 |
| 2022-03-18 | $392.14 | $397.44 | $400.87 | $384.23 |
| 2022-03-19 | $397.44 | $400.10 | $406.37 | $395.19 |
| 2022-03-20 | $400.10 | $399.67 | $400.11 | $399.67 |
| 2022-03-22 | $396.15 | $404.31 | $410.24 | $395.07 |
| 2022-03-23 | $404.31 | $408.60 | $411.99 | $398.25 |
| 2022-03-24 | $408.60 | $414.39 | $416.84 | $405.22 |
| 2022-03-25 | $414.39 | $414.31 | $414.42 | $414.31 |
| 2022-03-28 | $430.80 | $430.15 | $441.12 | $428.03 |
| 2022-03-29 | $430.15 | $434.48 | $441.98 | $429.73 |
| 2022-03-30 | $434.48 | $442.00 | $449.58 | $425.68 |
| 2022-03-31 | $442.00 | $441.33 | $442.09 | $441.33 |
| 2022-04-03 | $437.17 | $450.26 | $455.99 | $432.30 |
| 2022-04-04 | $450.26 | $447.85 | $450.52 | $433.59 |
| 2022-04-05 | $447.85 | $444.61 | $460.07 | $444.28 |
| 2022-04-06 | $444.61 | $444.03 | $444.71 | $443.93 |
| 2022-04-09 | $421.78 | $426.93 | $428.12 | $419.80 |
| 2022-04-10 | $426.93 | $417.93 | $429.68 | $417.03 |
| 2022-04-11 | $417.93 | $394.30 | $419.65 | $391.30 |
| 2022-04-12 | $394.30 | $395.03 | $395.03 | $394.30 |
| 2022-04-15 | $414.75 | $417.39 | $420.09 | $412.74 |
| 2022-04-16 | $417.39 | $417.25 | $419.10 | $411.62 |
| 2022-04-17 | $417.25 | $406.71 | $418.32 | $405.66 |
| 2022-04-18 | $406.71 | $406.67 | $406.71 | $406.50 |
| 2022-04-20 | $422.49 | $418.48 | $431.53 | $414.86 |
| 2022-04-21 | $418.48 | $405.00 | $426.36 | $401.23 |
| 2022-04-22 | $405.00 | $406.59 | $414.00 | $403.46 |
| 2022-04-23 | $406.59 | $406.50 | $406.59 | $406.45 |
| 2022-04-26 | $404.29 | $385.93 | $407.56 | $381.02 |
| 2022-04-27 | $385.93 | $391.41 | $394.92 | $383.50 |
| 2022-04-28 | $391.41 | $406.99 | $408.50 | $388.57 |
| 2022-04-29 | $406.99 | $407.04 | $407.06 | $406.93 |
| 2022-05-02 | $390.10 | $389.55 | $392.71 | $382.20 |
| 2022-05-03 | $389.55 | $383.80 | $392.22 | $379.80 |
| 2022-05-04 | $383.80 | $402.67 | $403.10 | $382.77 |
| 2022-05-05 | $402.67 | $402.67 | $402.67 | $402.59 |
| 2022-05-08 | $365.33 | $355.65 | $356.33 | $348.51 |
| 2022-05-09 | $355.85 | $296.30 | $359.19 | $295.40 |
| 2022-05-10 | $296.30 | $318.98 | $332.51 | $288.91 |
| 2022-05-11 | $318.98 | $318.62 | $318.98 | $318.38 |
| 2022-05-14 | $290.48 | $296.54 | $298.93 | $271.47 |
| 2022-05-15 | $296.54 | $312.06 | $312.35 | $285.32 |
| 2022-05-16 | $312.06 | $296.80 | $312.09 | $290.02 |
| 2022-05-17 | $296.80 | $296.88 | $297.05 | $296.80 |
| 2022-05-20 | $306.58 | $302.02 | $315.77 | $293.75 |
| 2022-05-21 | $302.02 | $311.97 | $313.82 | $298.89 |
| 2022-05-22 | $311.97 | $312.13 | $312.13 | $311.86 |
| 2022-05-25 | $328.06 | $325.28 | $337.48 | $323.60 |
| 2022-05-26 | $325.28 | $325.54 | $325.96 | $325.21 |
| 2022-06-13 | $254.81 | $222.73 | $257.50 | $213.03 |
| 2022-06-14 | $222.73 | $221.75 | $222.73 | $221.48 |
| 2022-07-07 | $238.36 | $241.31 | $243.60 | $235.04 |
| 2022-07-08 | $241.31 | $241.58 | $241.58 | $241.29 |
| 2022-07-12 | $225.47 | $220.23 | $228.02 | $219.85 |
| 2022-07-13 | $220.23 | $230.31 | $230.74 | $216.33 |
| 2022-07-14 | $230.31 | $230.24 | $230.31 | $230.19 |
| 2022-10-21 | $268.93 | $270.04 | $271.20 | $263.43 |
| 2022-10-22 | $270.04 | $270.44 | $271.17 | $268.42 |
| 2022-10-23 | $270.44 | $270.57 | $270.57 | $270.44 |
| 2022-10-27 | $290.65 | $286.52 | $287.73 | $274.25 |
| 2022-10-28 | $286.95 | $286.78 | $287.00 | $286.76 |
| 2022-11-01 | $325.59 | $323.89 | $334.33 | $317.35 |
| 2022-11-02 | $323.89 | $324.20 | $324.21 | $323.85 |
| 2022-11-08 | $337.08 | $328.25 | $398.32 | $300.69 |
| 2022-11-09 | $328.25 | $327.39 | $328.26 | $326.97 |
| 2022-11-13 | $282.30 | $276.09 | $276.90 | $271.36 |
| 2022-11-14 | $276.38 | $278.18 | $291.03 | $266.82 |
| 2022-11-15 | $278.18 | $278.31 | $278.53 | $277.62 |
| 2022-11-19 | $273.69 | $272.28 | $274.45 | $268.77 |
| 2022-11-20 | $272.10 | $263.88 | $273.32 | $257.37 |
| 2022-11-21 | $263.88 | $263.94 | $263.94 | $263.86 |
| 2022-11-30 | $295.28 | $300.54 | $311.01 | $299.85 |
| 2022-12-01 | $300.34 | $292.37 | $299.50 | $290.33 |
| 2022-12-02 | $292.32 | $292.32 | $292.32 | $292.16 |
| 2022-12-07 | $290.13 | $284.22 | $286.41 | $283.04 |
| 2022-12-08 | $284.07 | $284.16 | $284.16 | $284.07 |
| 2022-12-12 | $284.46 | $276.03 | $289.97 | $275.34 |
| 2022-12-13 | $276.03 | $271.96 | $286.00 | $263.79 |
| 2022-12-14 | $271.97 | $271.96 | $271.97 | $271.96 |
| 2022-12-18 | $242.18 | $250.73 | $253.62 | $239.70 |
| 2022-12-19 | $250.73 | $240.61 | $253.06 | $237.19 |
| 2022-12-20 | $240.61 | $240.72 | $240.72 | $240.27 |
| 2023-01-16 | $302.03 | $298.87 | $307.60 | $293.34 |
| 2023-01-17 | $298.87 | $299.29 | $305.32 | $295.65 |
| 2023-01-18 | $299.29 | $299.49 | $299.49 | $299.08 |
| 2023-02-14 | $294.28 | $296.23 | $301.42 | $290.27 |
| 2023-02-15 | $296.23 | $296.20 | $296.24 | $296.20 |
| 2023-02-18 | $313.33 | $316.48 | $318.71 | $313.29 |
| 2023-02-19 | $316.48 | $316.54 | $316.54 | $316.35 |
News
Related Coins
