AKT
Akash Network Rank 100
248,285,795 AKT
Buy / Sell
Get Wallet
Akash Network
Akash Network Price $4.09
$4.09
Akash Network 24h Vol
$30,290,542
$30,290,542
Akash Network Market Cap $1,014,620,526
$1,014,620,526
24h Vol
313 BTC 1 H
0.49 %
24 H
-7.54 %
7 d
5.92 %
Today Akash Network price in US dollars is currently
4.09
USD, and if converted to Bitcoin is
0.00004221
BTC. A total of 10,481 coin's are currently circulating in the Market. Akash Network prices are currently experiencing a change of -7.54 %, check all cryptocurrency. Over the past 24 hours 0.303 M US dollars Akash Network has been traded on Crypto Exchanges. Get Akash Network's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Akash Network
Symbol
AKT
Algorithm
N/A
BTC Price
0.00004221 BTC
BTC Market
10,481 BTC
BTC 24h Vol
313 BTC
Total Coins Mined
248,285,795 AKT
1h
0.49 %
24h
-7.54 %
7d
5.92 %
Website
N/A
Reddit
N/A
Share Akash Network Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-07 | $0.2367000 | $0.2410000 | $0.2426000 | $0.2331000 |
| 2022-07-08 | $0.2410000 | $0.2410000 | $0.2410000 | $0.2410000 |
| 2022-07-12 | $0.2684000 | $0.2475000 | $0.2820000 | $0.2475000 |
| 2022-07-13 | $0.2475000 | $0.2496000 | $0.2496000 | $0.2451000 |
| 2022-07-14 | $0.2496000 | $0.2496000 | $0.2496000 | $0.2496000 |
| 2022-10-21 | $0.2488000 | $0.2470000 | $0.2535000 | $0.2457000 |
| 2022-10-22 | $0.2470000 | $0.2483000 | $0.2510000 | $0.2470000 |
| 2022-10-23 | $0.2483000 | $0.2484000 | $0.2484000 | $0.2483000 |
| 2022-10-27 | $0.2620000 | $0.2599000 | $0.2669000 | $0.2599000 |
| 2022-10-28 | $0.2574000 | $0.2606000 | $0.2606000 | $0.2567000 |
| 2022-11-01 | $0.2564000 | $0.2620000 | $0.2636000 | $0.2510000 |
| 2022-11-02 | $0.2620000 | $0.2621000 | $0.2623000 | $0.2604000 |
| 2022-11-08 | $0.3131000 | $0.2895000 | $0.3172000 | $0.2833000 |
| 2022-11-09 | $0.2855000 | $0.2873000 | $0.2898000 | $0.2832000 |
| 2022-11-13 | $0.2234000 | $0.2175000 | $0.2304000 | $0.2134000 |
| 2022-11-14 | $0.2175000 | $0.2014000 | $0.2175000 | $0.1957000 |
| 2022-11-15 | $0.1986000 | $0.1977000 | $0.1991000 | $0.1970000 |
| 2022-11-19 | $0.1892000 | $0.1870000 | $0.1919000 | $0.1847000 |
| 2022-11-20 | $0.1873000 | $0.1802000 | $0.1848000 | $0.1734000 |
| 2022-11-21 | $0.1802000 | $0.1808000 | $0.1816000 | $0.1795000 |
| 2022-11-30 | $0.2616000 | $0.2596000 | $0.2709000 | $0.2554000 |
| 2022-12-01 | $0.2596000 | $0.2512000 | $0.2613000 | $0.2447000 |
| 2022-12-02 | $0.2540000 | $0.2538000 | $0.2541000 | $0.2537000 |
| 2022-12-07 | $0.2109000 | $0.2149000 | $0.2242000 | $0.2107000 |
| 2022-12-08 | $0.2167000 | $0.2156000 | $0.2168000 | $0.2154000 |
| 2022-12-12 | $0.2190000 | $0.2194000 | $0.2204000 | $0.2119000 |
| 2022-12-13 | $0.2194000 | $0.2147000 | $0.2195000 | $0.2072000 |
| 2022-12-14 | $0.2152000 | $0.2143000 | $0.2156000 | $0.2138000 |
| 2022-12-18 | $0.2003000 | $0.2127000 | $0.2153000 | $0.1999000 |
| 2022-12-19 | $0.2127000 | $0.1898000 | $0.2153000 | $0.1865000 |
| 2022-12-20 | $0.1950000 | $0.1948000 | $0.1963000 | $0.1948000 |
| 2023-01-16 | $0.2506000 | $0.2411000 | $0.2589000 | $0.2377000 |
| 2023-01-17 | $0.2411000 | $0.2476000 | $0.2508000 | $0.2383000 |
| 2023-01-18 | $0.2442000 | $0.2447000 | $0.2449000 | $0.2441000 |
| 2023-02-14 | $0.5134000 | $0.5180000 | $0.5370000 | $0.5094000 |
| 2023-02-15 | $0.5180000 | $0.5179000 | $0.5180000 | $0.5179000 |
| 2023-02-18 | $0.5257000 | $0.5263000 | $0.5482000 | $0.5198000 |
| 2023-02-19 | $0.5262000 | $0.5243000 | $0.5262000 | $0.5243000 |
News
Related Coins
