FTT
FTX Token Rang 99
328,895,104 FTT
Kaufen/Verkaufen
Get Wallet
FTX Token
FTX Token Preis $1.70
$1.70
FTX Token 24h Vol
$95,700,308
$95,700,308
FTX Token Marktkapitalisierung $560,759,649
$560,759,649
24h Vol
1,078 BTC 1 H
0.60 %
24 H
-2.34 %
7 d
-19.05 %
Heute FTX Token Preis in US-Dollar ist derzeit
1.70
USD, und wenn in konvertiert Bitcoin ist
0.00001920
BTC. Insgesamt 6,315 Münze's sind derzeit auf dem Markt im Umlauf. FTX Token Die Preise erfahren derzeit eine Änderung von -2.34 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.957 M US dollars FTX Token wurde gehandelt Krypto-Austausch. Erhalten FTX Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
FTX Token
Symbol
FTT
Algorithmus
N/A
BTC Preis
0.00001920 BTC
BTC Markt
6,315 BTC
BTC 24h Vol
1,078 BTC
Insgesamt abgebaute Münzen
328,895,104 FTT
1h
0.60 %
24h
-2.34 %
7d
-19.05 %
Webseite
N/A
Reddit
N/A
Share FTX Token Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-08-27 | $1.24 | $1.24 | $1.26 | $1.24 |
| 2019-08-28 | $1.24 | $1.20 | $1.28 | $1.16 |
| 2019-08-29 | $1.20 | $1.18 | $1.21 | $1.14 |
| 2019-08-30 | $1.18 | $1.16 | $1.21 | $1.14 |
| 2019-08-31 | $1.16 | $1.16 | $1.17 | $1.14 |
| 2019-09-01 | $1.16 | $1.17 | $1.17 | $1.15 |
| 2019-09-02 | $1.17 | $1.18 | $1.21 | $1.09 |
| 2019-09-03 | $1.18 | $1.20 | $1.20 | $1.17 |
| 2019-09-04 | $1.20 | $1.18 | $1.20 | $1.17 |
| 2019-09-05 | $1.18 | $1.15 | $1.18 | $1.14 |
| 2019-09-06 | $1.15 | $1.16 | $1.20 | $1.14 |
| 2019-09-07 | $1.16 | $1.20 | $1.20 | $1.16 |
| 2019-09-08 | $1.20 | $1.23 | $1.23 | $1.20 |
| 2019-09-09 | $1.23 | $1.24 | $1.30 | $1.22 |
| 2019-09-10 | $1.24 | $1.26 | $1.26 | $1.22 |
| 2019-09-11 | $1.26 | $1.24 | $1.26 | $1.17 |
| 2019-09-12 | $1.24 | $1.24 | $1.24 | $1.22 |
| 2019-09-13 | $1.24 | $1.22 | $1.24 | $1.19 |
| 2019-09-14 | $1.22 | $1.23 | $1.26 | $1.22 |
| 2019-09-15 | $1.23 | $1.25 | $1.25 | $1.23 |
| 2019-09-16 | $1.25 | $1.25 | $1.27 | $1.25 |
| 2019-09-17 | $1.25 | $1.29 | $1.29 | $1.25 |
| 2019-09-18 | $1.29 | $1.32 | $1.32 | $1.29 |
| 2019-09-19 | $1.32 | $1.30 | $1.32 | $1.27 |
| 2019-09-20 | $1.30 | $1.32 | $1.33 | $1.30 |
| 2019-09-21 | $1.32 | $1.32 | $1.35 | $1.32 |
| 2019-09-22 | $1.32 | $1.32 | $1.33 | $1.30 |
| 2019-09-23 | $1.32 | $1.28 | $1.32 | $1.28 |
| 2019-09-24 | $1.28 | $1.32 | $1.32 | $1.12 |
| 2019-09-25 | $1.32 | $1.22 | $1.32 | $1.22 |
| 2019-09-26 | $1.22 | $1.24 | $1.25 | $1.22 |
| 2019-09-27 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2019-09-28 | $1.24 | $1.28 | $1.28 | $1.24 |
| 2019-09-29 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2019-09-30 | $1.28 | $1.27 | $1.30 | $1.27 |
| 2019-10-01 | $1.27 | $1.32 | $1.32 | $1.27 |
| 2019-10-02 | $1.32 | $1.30 | $1.32 | $1.30 |
| 2019-10-03 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-10-04 | $1.30 | $1.32 | $1.33 | $1.30 |
| 2019-10-05 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-10-06 | $1.32 | $1.29 | $1.32 | $1.29 |
| 2019-10-07 | $1.29 | $1.30 | $1.31 | $1.29 |
| 2019-10-08 | $1.30 | $1.30 | $1.30 | $1.30 |
| 2019-10-09 | $1.30 | $1.43 | $1.44 | $1.30 |
| 2019-10-10 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2019-10-11 | $1.42 | $1.39 | $1.42 | $1.39 |
| 2019-10-12 | $1.39 | $1.38 | $1.40 | $1.38 |
| 2019-10-13 | $1.38 | $1.36 | $1.38 | $1.36 |
| 2019-10-14 | $1.36 | $1.37 | $1.38 | $1.36 |
| 2019-10-15 | $1.37 | $1.40 | $1.44 | $1.37 |
| 2019-10-16 | $1.40 | $1.36 | $1.41 | $1.18 |
| 2019-10-17 | $1.36 | $1.33 | $1.37 | $1.33 |
| 2019-10-18 | $1.33 | $1.32 | $1.34 | $1.32 |
| 2019-10-19 | $1.32 | $1.34 | $1.34 | $1.32 |
| 2019-10-20 | $1.34 | $1.36 | $1.36 | $1.34 |
| 2019-10-21 | $1.36 | $1.33 | $1.36 | $1.33 |
| 2019-10-22 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2019-10-23 | $1.33 | $1.25 | $1.33 | $1.25 |
| 2019-10-24 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2019-10-25 | $1.25 | $1.31 | $1.34 | $1.24 |
| 2019-10-26 | $1.31 | $1.33 | $1.43 | $1.30 |
| 2019-10-27 | $1.33 | $1.40 | $1.43 | $1.31 |
| 2019-10-28 | $1.40 | $1.38 | $1.46 | $1.38 |
| 2019-10-29 | $1.38 | $1.47 | $1.47 | $1.38 |
| 2019-10-30 | $1.47 | $1.41 | $1.47 | $1.37 |
| 2019-10-31 | $1.41 | $1.39 | $1.43 | $1.37 |
| 2019-11-01 | $1.39 | $1.38 | $1.40 | $1.37 |
| 2019-11-02 | $1.38 | $1.39 | $1.40 | $1.38 |
| 2019-11-03 | $1.39 | $1.37 | $1.39 | $1.34 |
| 2019-11-04 | $1.37 | $1.37 | $1.39 | $1.34 |
| 2019-11-05 | $1.37 | $1.33 | $1.37 | $1.31 |
| 2019-11-06 | $1.33 | $1.34 | $1.37 | $1.31 |
| 2019-11-07 | $1.34 | $1.37 | $1.37 | $1.33 |
| 2019-11-08 | $1.37 | $1.32 | $1.37 | $1.32 |
| 2019-11-09 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2019-11-10 | $1.32 | $1.40 | $1.41 | $1.32 |
| 2019-11-11 | $1.40 | $1.39 | $1.41 | $1.38 |
| 2019-11-12 | $1.39 | $1.36 | $1.39 | $1.36 |
| 2019-11-13 | $1.36 | $1.40 | $1.42 | $1.36 |
| 2019-11-14 | $1.40 | $1.43 | $1.44 | $1.40 |
| 2019-11-15 | $1.43 | $1.48 | $1.54 | $1.43 |
| 2019-11-16 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-11-17 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2019-11-18 | $1.48 | $1.45 | $1.48 | $1.45 |
| 2019-11-19 | $1.45 | $1.45 | $1.45 | $1.43 |
| 2019-11-20 | $1.45 | $1.43 | $1.45 | $1.43 |
| 2019-11-21 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2019-11-22 | $1.42 | $1.41 | $1.43 | $1.34 |
| 2019-11-23 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2019-11-24 | $1.41 | $1.41 | $1.43 | $1.41 |
| 2019-11-25 | $1.41 | $1.42 | $1.43 | $1.41 |
| 2019-11-26 | $1.42 | $1.38 | $1.42 | $1.38 |
| 2019-11-27 | $1.38 | $1.49 | $1.49 | $1.38 |
| 2019-11-28 | $1.49 | $1.44 | $1.49 | $1.44 |
| 2019-11-29 | $1.44 | $1.51 | $1.53 | $1.44 |
| 2019-11-30 | $1.51 | $1.48 | $1.52 | $1.46 |
| 2019-12-01 | $1.48 | $1.48 | $1.48 | $1.42 |
| 2019-12-02 | $1.48 | $1.50 | $1.53 | $1.45 |
| 2019-12-03 | $1.50 | $1.56 | $1.59 | $1.50 |
| 2019-12-04 | $1.56 | $1.80 | $1.83 | $1.53 |
| 2019-12-05 | $1.80 | $1.93 | $1.96 | $1.80 |
| 2019-12-06 | $1.93 | $1.97 | $1.99 | $1.90 |
| 2019-12-07 | $1.97 | $1.96 | $2.00 | $1.95 |
| 2019-12-08 | $1.96 | $1.80 | $1.96 | $1.80 |
| 2019-12-09 | $1.80 | $1.84 | $1.89 | $1.80 |
| 2019-12-10 | $1.84 | $1.75 | $1.84 | $1.74 |
| 2019-12-11 | $1.75 | $1.73 | $1.75 | $1.70 |
| 2019-12-12 | $1.73 | $1.85 | $1.87 | $1.73 |
| 2019-12-13 | $1.85 | $1.91 | $1.93 | $1.85 |
| 2019-12-14 | $1.91 | $1.87 | $1.91 | $1.87 |
| 2019-12-15 | $1.87 | $1.88 | $1.90 | $1.87 |
| 2019-12-16 | $1.88 | $1.86 | $1.91 | $1.86 |
| 2019-12-17 | $1.86 | $1.83 | $1.88 | $1.82 |
| 2019-12-18 | $1.83 | $1.91 | $1.94 | $1.82 |
| 2019-12-19 | $1.91 | $2.01 | $2.01 | $1.87 |
| 2019-12-20 | $2.01 | $2.15 | $2.20 | $2.01 |
| 2019-12-21 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2019-12-22 | $2.15 | $2.28 | $2.28 | $2.15 |
| 2019-12-23 | $2.28 | $2.24 | $2.28 | $2.24 |
| 2019-12-24 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2019-12-25 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2019-12-26 | $2.24 | $2.16 | $2.24 | $2.16 |
| 2019-12-27 | $2.16 | $2.15 | $2.16 | $2.15 |
| 2019-12-28 | $2.15 | $2.16 | $2.16 | $2.15 |
| 2019-12-29 | $2.16 | $2.23 | $2.23 | $2.16 |
| 2019-12-30 | $2.23 | $2.20 | $2.23 | $2.19 |
| 2019-12-31 | $2.20 | $2.15 | $2.20 | $2.15 |
| 2020-01-01 | $2.15 | $2.16 | $2.16 | $2.15 |
| 2020-01-02 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2020-01-03 | $2.16 | $2.20 | $2.20 | $2.16 |
| 2020-01-04 | $2.20 | $2.20 | $2.20 | $2.20 |
| 2020-01-05 | $2.20 | $2.15 | $2.20 | $2.15 |
| 2020-01-06 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2020-01-07 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2020-01-08 | $2.15 | $2.14 | $2.15 | $2.14 |
| 2020-01-09 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2020-01-10 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2020-01-11 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2020-01-12 | $2.14 | $2.15 | $2.15 | $2.14 |
| 2020-01-13 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2020-01-14 | $2.15 | $2.21 | $2.21 | $2.15 |
| 2020-01-15 | $2.21 | $2.21 | $2.21 | $2.17 |
| 2020-01-16 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-01-17 | $2.21 | $2.40 | $2.44 | $2.21 |
| 2020-01-18 | $2.40 | $2.39 | $2.40 | $2.39 |
| 2020-01-19 | $2.39 | $2.40 | $2.40 | $2.39 |
| 2020-01-20 | $2.40 | $2.26 | $2.40 | $2.26 |
| 2020-01-21 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2020-01-22 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2020-01-23 | $2.26 | $2.21 | $2.26 | $2.21 |
| 2020-01-24 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-01-25 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-01-26 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-01-27 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-01-28 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-01-29 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-01-30 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-01-31 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-02-01 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-02-02 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-02-03 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-02-04 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-02-05 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-02-06 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-02-07 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-02-08 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-02-09 | $2.21 | $2.21 | $2.21 | $2.21 |
| 2020-02-10 | $2.21 | $2.44 | $2.44 | $2.21 |
| 2020-02-11 | $2.44 | $2.44 | $2.44 | $2.44 |
| 2020-02-12 | $2.44 | $2.56 | $2.56 | $2.44 |
| 2020-02-13 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2020-02-14 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2020-02-15 | $2.54 | $2.50 | $2.54 | $2.50 |
| 2020-02-16 | $2.50 | $2.82 | $2.91 | $2.50 |
| 2020-02-17 | $2.82 | $2.62 | $2.93 | $2.47 |
| 2020-02-18 | $2.62 | $2.85 | $2.85 | $2.62 |
| 2020-02-19 | $2.85 | $2.79 | $2.85 | $2.77 |
| 2020-02-20 | $2.79 | $2.61 | $2.79 | $2.61 |
| 2020-02-21 | $2.61 | $2.70 | $2.70 | $2.61 |
| 2020-02-22 | $2.70 | $2.67 | $2.70 | $2.67 |
| 2020-02-23 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2020-02-24 | $2.67 | $2.56 | $2.74 | $2.56 |
| 2020-02-25 | $2.56 | $2.47 | $2.61 | $2.47 |
| 2020-02-26 | $2.47 | $2.27 | $2.48 | $2.22 |
| 2020-02-27 | $2.27 | $2.43 | $2.45 | $2.23 |
| 2020-02-28 | $2.43 | $2.62 | $2.62 | $2.43 |
| 2020-02-29 | $2.62 | $2.63 | $2.63 | $2.62 |
| 2020-03-01 | $2.63 | $2.58 | $2.63 | $2.58 |
| 2020-03-02 | $2.58 | $2.71 | $2.71 | $2.56 |
| 2020-03-03 | $2.71 | $2.63 | $2.72 | $2.63 |
| 2020-03-04 | $2.63 | $2.64 | $2.69 | $2.63 |
| 2020-03-05 | $2.64 | $2.75 | $2.79 | $2.64 |
| 2020-03-06 | $2.75 | $2.80 | $2.82 | $2.74 |
| 2020-03-07 | $2.80 | $2.70 | $2.81 | $2.69 |
| 2020-03-08 | $2.70 | $2.45 | $2.70 | $2.45 |
| 2020-03-09 | $2.45 | $2.40 | $2.45 | $2.40 |
| 2020-03-10 | $2.40 | $2.46 | $2.46 | $2.40 |
| 2020-03-11 | $2.46 | $2.40 | $2.46 | $2.28 |
| 2020-03-12 | $2.40 | $2.10 | $2.40 | $2.08 |
| 2020-03-13 | $2.10 | $2.07 | $2.40 | $1.96 |
| 2020-03-14 | $2.07 | $2.03 | $2.08 | $2.00 |
| 2020-03-15 | $2.03 | $2.10 | $2.28 | $2.02 |
| 2020-03-16 | $2.10 | $2.03 | $2.10 | $2.01 |
| 2020-03-17 | $2.03 | $2.12 | $2.15 | $2.02 |
| 2020-03-18 | $2.12 | $2.11 | $2.13 | $2.04 |
| 2020-03-19 | $2.11 | $2.44 | $2.51 | $2.11 |
| 2020-03-20 | $2.44 | $2.37 | $2.70 | $2.14 |
| 2020-03-21 | $2.37 | $2.39 | $2.46 | $2.27 |
| 2020-03-22 | $2.39 | $2.23 | $2.47 | $2.21 |
| 2020-03-23 | $2.23 | $2.45 | $2.48 | $2.19 |
| 2020-03-24 | $2.45 | $2.51 | $2.57 | $2.43 |
| 2020-03-25 | $2.51 | $2.44 | $2.55 | $2.41 |
| 2020-03-26 | $2.44 | $2.52 | $2.52 | $2.43 |
| 2020-03-27 | $2.52 | $2.35 | $2.52 | $2.35 |
| 2020-03-28 | $2.35 | $2.30 | $2.35 | $2.23 |
| 2020-03-29 | $2.30 | $2.20 | $2.30 | $2.19 |
| 2020-03-30 | $2.20 | $2.35 | $2.37 | $2.20 |
| 2020-03-31 | $2.35 | $2.41 | $2.44 | $2.35 |
| 2020-04-01 | $2.41 | $2.45 | $2.45 | $2.31 |
| 2020-04-02 | $2.45 | $2.49 | $2.62 | $2.45 |
| 2020-04-03 | $2.49 | $2.49 | $2.57 | $2.45 |
| 2020-04-04 | $2.49 | $2.54 | $2.58 | $2.48 |
| 2020-04-05 | $2.54 | $2.51 | $2.54 | $2.51 |
| 2020-04-06 | $2.51 | $2.77 | $2.77 | $2.51 |
| 2020-04-07 | $2.77 | $2.67 | $2.82 | $2.66 |
| 2020-04-08 | $2.67 | $2.74 | $2.76 | $2.67 |
| 2020-04-09 | $2.74 | $2.73 | $2.74 | $2.70 |
| 2020-04-10 | $2.73 | $2.53 | $2.73 | $2.51 |
| 2020-04-11 | $2.53 | $2.52 | $2.56 | $2.51 |
| 2020-04-12 | $2.52 | $2.59 | $2.64 | $2.51 |
| 2020-04-13 | $2.59 | $2.57 | $2.59 | $2.45 |
| 2020-04-14 | $2.57 | $2.61 | $2.64 | $2.57 |
| 2020-04-15 | $2.61 | $2.53 | $2.61 | $2.53 |
| 2020-04-16 | $2.53 | $2.72 | $2.73 | $2.46 |
| 2020-04-17 | $2.72 | $2.71 | $2.74 | $2.68 |
| 2020-04-18 | $2.71 | $2.81 | $2.81 | $2.71 |
| 2020-04-19 | $2.81 | $2.75 | $2.81 | $2.71 |
| 2020-04-20 | $2.75 | $2.61 | $2.79 | $2.58 |
| 2020-04-21 | $2.61 | $2.60 | $2.62 | $2.58 |
| 2020-04-22 | $2.60 | $2.71 | $2.72 | $2.59 |
| 2020-04-23 | $2.71 | $2.78 | $2.89 | $2.69 |
| 2020-04-24 | $2.78 | $2.80 | $2.82 | $2.78 |
| 2020-04-25 | $2.80 | $2.83 | $2.87 | $2.79 |
| 2020-04-26 | $2.83 | $2.84 | $2.86 | $2.82 |
| 2020-04-27 | $2.84 | $2.86 | $2.86 | $2.82 |
| 2020-04-28 | $2.86 | $2.89 | $2.89 | $2.86 |
| 2020-04-29 | $2.89 | $3.13 | $3.19 | $2.89 |
| 2020-04-30 | $3.13 | $3.10 | $3.33 | $3.05 |
| 2020-05-01 | $3.10 | $3.18 | $3.22 | $3.10 |
| 2020-05-02 | $3.18 | $3.18 | $3.18 | $3.16 |
| 2020-05-03 | $3.18 | $3.15 | $3.25 | $3.13 |
| 2020-05-04 | $3.15 | $3.14 | $3.15 | $3.02 |
| 2020-05-05 | $3.14 | $3.14 | $3.19 | $3.12 |
| 2020-05-06 | $3.14 | $3.04 | $3.22 | $3.04 |
| 2020-05-07 | $3.04 | $3.17 | $3.19 | $2.99 |
| 2020-05-08 | $3.17 | $3.12 | $3.20 | $3.12 |
| 2020-05-09 | $3.12 | $3.03 | $3.12 | $3.03 |
| 2020-05-10 | $3.03 | $2.74 | $3.03 | $2.70 |
| 2020-05-11 | $2.74 | $2.72 | $2.82 | $2.61 |
| 2020-05-12 | $2.72 | $2.82 | $2.86 | $2.72 |
| 2020-05-13 | $2.82 | $2.92 | $2.92 | $2.82 |
| 2020-05-14 | $2.92 | $3.00 | $3.04 | $2.91 |
| 2020-05-15 | $3.00 | $2.89 | $3.00 | $2.86 |
| 2020-05-16 | $2.89 | $2.91 | $2.95 | $2.88 |
| 2020-05-17 | $2.91 | $2.99 | $3.03 | $2.91 |
| 2020-05-18 | $2.99 | $3.01 | $3.08 | $2.98 |
| 2020-05-19 | $3.01 | $3.03 | $3.05 | $2.96 |
| 2020-05-20 | $3.03 | $2.94 | $3.05 | $2.92 |
| 2020-05-21 | $2.94 | $2.81 | $2.94 | $2.77 |
| 2020-05-22 | $2.81 | $2.87 | $2.87 | $2.79 |
| 2020-05-23 | $2.87 | $2.85 | $2.90 | $2.85 |
| 2020-05-24 | $2.85 | $2.73 | $2.88 | $2.73 |
| 2020-05-25 | $2.73 | $2.78 | $2.78 | $2.70 |
| 2020-05-26 | $2.78 | $2.80 | $2.80 | $2.78 |
| 2020-05-27 | $2.80 | $2.85 | $2.86 | $2.80 |
| 2020-05-28 | $2.85 | $2.95 | $2.95 | $2.85 |
| 2020-05-29 | $2.95 | $2.93 | $2.98 | $2.91 |
| 2020-05-30 | $2.93 | $3.05 | $3.06 | $2.93 |
| 2020-05-31 | $3.05 | $2.95 | $3.05 | $2.95 |
| 2020-06-01 | $2.95 | $3.14 | $3.17 | $2.95 |
| 2020-06-02 | $3.14 | $2.94 | $3.14 | $2.86 |
| 2020-06-03 | $2.94 | $2.98 | $2.98 | $2.91 |
| 2020-06-04 | $2.98 | $2.98 | $3.00 | $2.93 |
| 2020-06-05 | $2.98 | $2.97 | $3.02 | $2.97 |
| 2020-06-06 | $2.97 | $2.97 | $2.97 | $2.97 |
| 2020-06-07 | $2.97 | $2.96 | $2.97 | $2.89 |
| 2020-06-08 | $2.96 | $2.98 | $2.98 | $2.96 |
| 2020-06-09 | $2.98 | $2.99 | $3.00 | $2.95 |
| 2020-06-10 | $2.99 | $2.97 | $3.03 | $2.97 |
| 2020-06-11 | $2.97 | $2.81 | $2.97 | $2.80 |
| 2020-06-12 | $2.81 | $2.86 | $2.87 | $2.81 |
| 2020-06-13 | $2.86 | $2.88 | $2.89 | $2.86 |
| 2020-06-14 | $2.88 | $2.85 | $2.88 | $2.83 |
| 2020-06-15 | $2.85 | $3.03 | $3.04 | $2.78 |
| 2020-06-16 | $3.03 | $2.99 | $3.05 | $2.98 |
| 2020-06-17 | $2.99 | $3.03 | $3.03 | $2.94 |
| 2020-06-18 | $3.03 | $3.01 | $3.04 | $2.99 |
| 2020-06-19 | $3.01 | $2.99 | $3.01 | $2.97 |
| 2020-06-20 | $2.99 | $2.95 | $2.99 | $2.95 |
| 2020-06-21 | $2.95 | $2.98 | $2.99 | $2.95 |
| 2020-06-22 | $2.98 | $3.06 | $3.07 | $2.98 |
| 2020-06-23 | $3.06 | $3.04 | $3.07 | $3.04 |
| 2020-06-24 | $3.04 | $2.95 | $3.06 | $2.94 |
| 2020-06-25 | $2.95 | $2.96 | $2.96 | $2.87 |
| 2020-06-26 | $2.96 | $2.91 | $2.96 | $2.89 |
| 2020-06-27 | $2.91 | $2.82 | $2.92 | $2.82 |
| 2020-06-28 | $2.82 | $2.87 | $2.88 | $2.81 |
| 2020-06-29 | $2.87 | $2.91 | $2.91 | $2.85 |
| 2020-06-30 | $2.91 | $2.89 | $2.91 | $2.87 |
| 2020-07-01 | $2.89 | $2.93 | $2.94 | $2.89 |
| 2020-07-02 | $2.93 | $2.87 | $2.93 | $2.84 |
| 2020-07-03 | $2.87 | $2.86 | $2.88 | $2.86 |
| 2020-07-04 | $2.86 | $2.89 | $2.89 | $2.86 |
| 2020-07-05 | $2.89 | $2.85 | $2.89 | $2.83 |
| 2020-07-06 | $2.85 | $2.97 | $2.97 | $2.85 |
| 2020-07-07 | $2.97 | $2.98 | $3.00 | $2.96 |
| 2020-07-08 | $2.98 | $3.03 | $3.03 | $2.98 |
| 2020-07-09 | $3.03 | $3.00 | $3.07 | $2.99 |
| 2020-07-10 | $3.00 | $3.04 | $3.04 | $2.97 |
| 2020-07-11 | $3.04 | $3.05 | $3.05 | $3.04 |
| 2020-07-12 | $3.05 | $3.09 | $3.13 | $3.05 |
| 2020-07-13 | $3.09 | $3.09 | $3.14 | $3.08 |
| 2020-07-14 | $3.09 | $3.09 | $3.11 | $3.08 |
| 2020-07-15 | $3.09 | $3.06 | $3.09 | $3.06 |
| 2020-07-16 | $3.06 | $2.95 | $3.06 | $2.95 |
| 2020-07-17 | $2.95 | $2.95 | $2.95 | $2.95 |
| 2020-07-18 | $2.95 | $2.92 | $2.95 | $2.92 |
| 2020-07-19 | $2.92 | $2.92 | $2.94 | $2.92 |
| 2020-07-20 | $2.92 | $2.89 | $2.94 | $2.88 |
| 2020-07-21 | $2.89 | $2.98 | $3.00 | $2.89 |
| 2020-07-22 | $2.98 | $3.01 | $3.03 | $2.94 |
| 2020-07-23 | $3.01 | $3.00 | $3.04 | $2.98 |
| 2020-07-24 | $3.00 | $2.99 | $3.02 | $2.94 |
| 2020-07-25 | $2.99 | $3.04 | $3.05 | $2.98 |
| 2020-07-26 | $3.04 | $3.11 | $3.16 | $3.04 |
| 2020-07-27 | $3.11 | $3.43 | $3.49 | $3.11 |
| 2020-07-28 | $3.43 | $3.33 | $3.49 | $3.28 |
| 2020-07-29 | $3.33 | $3.33 | $3.39 | $3.32 |
| 2020-07-30 | $3.33 | $3.37 | $3.37 | $3.31 |
| 2020-07-31 | $3.37 | $3.42 | $3.43 | $3.30 |
| 2020-08-01 | $3.42 | $3.49 | $3.49 | $3.42 |
| 2020-08-02 | $3.49 | $3.35 | $3.69 | $3.28 |
| 2020-08-03 | $3.35 | $3.48 | $3.55 | $3.32 |
| 2020-08-04 | $3.48 | $3.46 | $3.61 | $3.42 |
| 2020-08-05 | $3.46 | $3.59 | $3.60 | $3.43 |
| 2020-08-06 | $3.59 | $3.51 | $3.60 | $3.51 |
| 2020-08-07 | $3.51 | $3.44 | $3.60 | $3.35 |
| 2020-08-08 | $3.44 | $3.49 | $3.49 | $3.41 |
| 2020-08-09 | $3.49 | $3.47 | $3.49 | $3.45 |
| 2020-08-10 | $3.47 | $3.50 | $3.52 | $3.47 |
| 2020-08-11 | $3.50 | $3.26 | $3.51 | $3.26 |
| 2020-08-12 | $3.26 | $3.37 | $3.37 | $3.21 |
| 2020-08-13 | $3.37 | $3.46 | $3.46 | $3.25 |
| 2020-08-14 | $3.46 | $3.51 | $3.53 | $3.44 |
| 2020-08-15 | $3.51 | $3.44 | $3.55 | $3.44 |
| 2020-08-16 | $3.44 | $3.45 | $3.45 | $3.35 |
| 2020-08-17 | $3.45 | $3.53 | $3.61 | $3.42 |
| 2020-08-18 | $3.53 | $3.54 | $3.56 | $3.49 |
| 2020-08-19 | $3.54 | $3.35 | $3.54 | $3.33 |
| 2020-08-20 | $3.35 | $3.45 | $3.47 | $3.35 |
| 2020-08-21 | $3.45 | $3.27 | $3.46 | $3.26 |
| 2020-08-22 | $3.27 | $3.35 | $3.35 | $3.22 |
| 2020-08-23 | $3.35 | $3.38 | $3.40 | $3.27 |
| 2020-08-24 | $3.38 | $3.47 | $3.47 | $3.36 |
| 2020-08-25 | $3.47 | $3.48 | $3.51 | $3.31 |
| 2020-08-26 | $3.48 | $3.63 | $3.67 | $3.46 |
| 2020-08-27 | $3.63 | $3.58 | $3.69 | $3.49 |
| 2020-08-28 | $3.58 | $3.81 | $3.81 | $3.57 |
| 2020-08-29 | $3.81 | $3.97 | $4.01 | $3.78 |
| 2020-08-30 | $3.97 | $4.21 | $4.21 | $3.97 |
| 2020-08-31 | $4.21 | $4.21 | $4.24 | $4.10 |
| 2020-09-01 | $4.21 | $4.49 | $4.52 | $4.17 |
| 2020-09-02 | $4.49 | $4.24 | $4.49 | $4.05 |
| 2020-09-03 | $4.24 | $3.62 | $4.31 | $3.57 |
| 2020-09-04 | $3.62 | $3.66 | $3.85 | $3.39 |
| 2020-09-05 | $3.66 | $3.33 | $3.71 | $3.17 |
| 2020-09-06 | $3.33 | $3.65 | $3.67 | $3.21 |
| 2020-09-07 | $3.65 | $3.68 | $3.69 | $3.37 |
| 2020-09-08 | $3.68 | $3.59 | $3.71 | $3.48 |
| 2020-09-09 | $3.59 | $3.73 | $3.77 | $3.51 |
| 2020-09-10 | $3.73 | $3.79 | $3.90 | $3.72 |
| 2020-09-11 | $3.79 | $3.84 | $3.84 | $3.69 |
| 2020-09-12 | $3.84 | $4.01 | $4.01 | $3.83 |
| 2020-09-13 | $4.01 | $3.98 | $4.18 | $3.83 |
| 2020-09-14 | $3.98 | $4.08 | $4.15 | $3.88 |
| 2020-09-15 | $4.08 | $3.82 | $4.08 | $3.80 |
| 2020-09-16 | $3.82 | $3.83 | $3.88 | $3.72 |
| 2020-09-17 | $3.83 | $3.85 | $3.91 | $3.75 |
| 2020-09-18 | $3.85 | $3.85 | $3.94 | $3.78 |
| 2020-09-19 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2020-09-20 | $3.84 | $3.75 | $3.85 | $3.68 |
| 2020-09-21 | $3.75 | $3.59 | $3.78 | $3.42 |
| 2020-09-22 | $3.59 | $3.61 | $3.68 | $3.56 |
| 2020-09-23 | $3.61 | $3.44 | $3.62 | $3.39 |
| 2020-09-24 | $3.44 | $3.65 | $3.67 | $3.42 |
| 2020-09-25 | $3.65 | $3.63 | $3.69 | $3.56 |
| 2020-09-26 | $3.63 | $3.65 | $3.67 | $3.60 |
| 2020-09-27 | $3.65 | $3.62 | $3.69 | $3.58 |
| 2020-09-28 | $3.62 | $3.61 | $3.69 | $3.58 |
| 2020-09-29 | $3.61 | $3.67 | $3.68 | $3.59 |
| 2020-09-30 | $3.67 | $3.66 | $3.67 | $3.58 |
| 2020-10-01 | $3.66 | $3.61 | $3.67 | $3.36 |
| 2020-10-02 | $3.61 | $3.53 | $3.64 | $3.43 |
| 2020-10-03 | $3.53 | $3.55 | $3.58 | $3.52 |
| 2020-10-04 | $3.55 | $3.55 | $3.58 | $3.53 |
| 2020-10-05 | $3.56 | $3.54 | $3.60 | $3.54 |
| 2020-10-06 | $3.55 | $3.42 | $3.56 | $3.39 |
| 2020-10-07 | $3.42 | $3.41 | $3.42 | $3.38 |
| 2020-10-08 | $3.41 | $3.47 | $3.47 | $3.33 |
| 2020-10-09 | $3.47 | $3.55 | $3.57 | $3.45 |
| 2020-10-10 | $3.55 | $3.51 | $3.67 | $3.50 |
| 2020-10-11 | $3.51 | $3.53 | $3.55 | $3.50 |
| 2020-10-12 | $3.53 | $3.65 | $3.70 | $3.50 |
| 2020-10-13 | $3.65 | $3.66 | $3.68 | $3.61 |
| 2020-10-14 | $3.65 | $3.65 | $3.67 | $3.64 |
| 2020-10-15 | $3.65 | $3.64 | $3.67 | $3.59 |
| 2020-10-16 | $3.65 | $3.53 | $3.68 | $3.50 |
| 2020-10-17 | $3.53 | $3.56 | $3.57 | $3.54 |
| 2020-10-18 | $3.56 | $3.61 | $3.62 | $3.60 |
| 2020-10-19 | $3.61 | $3.62 | $3.64 | $3.56 |
| 2020-10-20 | $3.62 | $3.57 | $3.64 | $3.56 |
| 2020-10-21 | $3.57 | $3.75 | $3.83 | $3.57 |
| 2020-10-22 | $3.75 | $3.88 | $3.95 | $3.75 |
| 2020-10-23 | $3.89 | $3.89 | $3.92 | $3.84 |
| 2020-10-24 | $3.89 | $3.94 | $3.95 | $3.87 |
| 2020-10-25 | $3.94 | $3.89 | $3.98 | $3.86 |
| 2020-10-26 | $3.89 | $3.93 | $3.96 | $3.83 |
| 2020-10-27 | $3.93 | $4.02 | $4.08 | $3.92 |
| 2020-10-28 | $4.02 | $3.76 | $4.05 | $3.68 |
| 2020-10-29 | $3.76 | $3.85 | $4.22 | $3.75 |
| 2020-10-30 | $3.85 | $3.73 | $3.88 | $3.65 |
| 2020-10-31 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2020-11-01 | $3.71 | $3.64 | $3.73 | $3.62 |
| 2020-11-02 | $3.64 | $3.50 | $3.68 | $3.47 |
| 2020-11-03 | $3.50 | $3.47 | $3.52 | $3.39 |
| 2020-11-04 | $3.47 | $3.47 | $3.47 | $3.47 |
| 2020-11-05 | $3.40 | $3.53 | $3.56 | $3.39 |
| 2020-11-06 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2020-11-07 | $3.63 | $3.42 | $3.65 | $3.34 |
| 2020-11-08 | $3.42 | $3.55 | $3.58 | $3.41 |
| 2020-11-09 | $3.55 | $3.54 | $3.58 | $3.41 |
| 2020-11-10 | $3.54 | $3.66 | $3.69 | $3.51 |
| 2020-11-11 | $3.66 | $3.69 | $3.77 | $3.65 |
| 2020-11-12 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2020-11-13 | $3.70 | $3.74 | $3.75 | $3.69 |
| 2020-11-14 | $3.74 | $3.67 | $3.74 | $3.59 |
| 2020-11-15 | $3.67 | $3.59 | $3.68 | $3.55 |
| 2020-11-16 | $3.59 | $3.69 | $3.73 | $3.58 |
| 2020-11-17 | $3.69 | $3.84 | $3.90 | $3.68 |
| 2020-11-18 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2020-11-19 | $3.80 | $3.76 | $3.83 | $3.71 |
| 2020-11-20 | $3.76 | $3.96 | $3.98 | $3.75 |
| 2020-11-21 | $3.96 | $4.07 | $4.08 | $3.88 |
| 2020-11-22 | $4.07 | $4.08 | $4.16 | $3.85 |
| 2020-11-23 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2020-11-24 | $4.24 | $4.37 | $4.42 | $4.18 |
| 2020-11-25 | $4.37 | $4.17 | $4.42 | $4.09 |
| 2020-11-26 | $4.17 | $3.93 | $4.22 | $3.61 |
| 2020-11-27 | $3.93 | $3.99 | $4.03 | $3.78 |
| 2020-11-28 | $3.99 | $4.12 | $4.17 | $3.94 |
| 2020-11-29 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2020-11-30 | $4.30 | $4.69 | $4.70 | $4.30 |
| 2020-12-01 | $4.69 | $4.50 | $4.78 | $4.34 |
| 2020-12-02 | $4.50 | $4.52 | $4.59 | $4.40 |
| 2020-12-03 | $4.52 | $4.59 | $4.61 | $4.43 |
| 2020-12-04 | $4.59 | $4.33 | $4.62 | $4.30 |
| 2020-12-05 | $4.33 | $4.33 | $4.33 | $4.33 |
| 2020-12-06 | $4.49 | $4.53 | $4.55 | $4.42 |
| 2020-12-07 | $4.53 | $4.47 | $4.54 | $4.42 |
| 2020-12-08 | $4.47 | $4.21 | $4.49 | $4.18 |
| 2020-12-09 | $4.21 | $4.32 | $4.42 | $4.08 |
| 2020-12-10 | $4.32 | $4.22 | $4.33 | $4.16 |
| 2020-12-11 | $4.22 | $4.22 | $4.22 | $4.22 |
| 2020-12-12 | $4.11 | $4.26 | $4.29 | $4.11 |
| 2020-12-13 | $4.26 | $4.46 | $4.49 | $4.24 |
| 2020-12-14 | $4.46 | $4.54 | $4.69 | $4.43 |
| 2020-12-15 | $4.54 | $4.64 | $4.65 | $4.52 |
| 2020-12-16 | $4.64 | $4.87 | $4.92 | $4.59 |
| 2020-12-17 | $4.87 | $4.87 | $4.87 | $4.87 |
| 2020-12-18 | $4.87 | $4.92 | $4.96 | $4.77 |
| 2020-12-19 | $4.92 | $5.05 | $5.11 | $4.88 |
| 2020-12-20 | $5.05 | $4.98 | $5.13 | $4.88 |
| 2020-12-21 | $4.98 | $4.81 | $5.09 | $4.65 |
| 2020-12-22 | $4.81 | $4.81 | $4.81 | $4.81 |
| 2020-12-24 | $4.75 | $4.87 | $4.89 | $4.63 |
| 2020-12-25 | $4.87 | $4.93 | $5.05 | $4.82 |
| 2020-12-26 | $4.93 | $5.07 | $5.17 | $4.86 |
| 2020-12-27 | $5.07 | $5.14 | $5.51 | $4.95 |
| 2020-12-28 | $5.14 | $5.16 | $5.16 | $5.14 |
| 2020-12-30 | $5.62 | $5.76 | $5.77 | $5.52 |
| 2020-12-31 | $5.76 | $5.77 | $5.83 | $5.61 |
| 2021-01-01 | $5.77 | $5.77 | $5.77 | $5.77 |
| 2021-01-02 | $5.83 | $6.20 | $6.30 | $5.74 |
| 2021-01-03 | $6.20 | $6.20 | $6.20 | $6.20 |
| 2021-01-04 | $6.96 | $7.55 | $7.69 | $6.29 |
| 2021-01-05 | $7.55 | $8.68 | $8.73 | $6.97 |
| 2021-01-06 | $8.68 | $9.38 | $9.40 | $8.40 |
| 2021-01-07 | $9.40 | $9.58 | $10.13 | $9.10 |
| 2021-01-08 | $9.58 | $9.37 | $9.74 | $8.42 |
| 2021-01-09 | $9.37 | $9.40 | $9.40 | $9.37 |
| 2021-01-10 | $9.58 | $9.28 | $9.96 | $8.60 |
| 2021-01-11 | $9.28 | $8.62 | $9.29 | $7.05 |
| 2021-01-12 | $8.62 | $8.42 | $9.13 | $8.01 |
| 2021-01-13 | $8.42 | $9.19 | $9.33 | $7.98 |
| 2021-01-14 | $9.19 | $9.65 | $9.89 | $8.95 |
| 2021-01-15 | $9.65 | $9.67 | $9.67 | $9.65 |
| 2021-01-16 | $9.17 | $9.42 | $9.73 | $9.04 |
| 2021-01-17 | $9.42 | $10.01 | $10.25 | $8.87 |
| 2021-01-18 | $10.01 | $10.71 | $10.72 | $9.89 |
| 2021-01-19 | $10.71 | $10.63 | $11.30 | $10.50 |
| 2021-01-20 | $10.63 | $10.59 | $10.63 | $10.59 |
| 2021-01-21 | $10.50 | $8.84 | $10.53 | $8.61 |
| 2021-01-22 | $8.84 | $9.88 | $10.16 | $8.20 |
| 2021-01-23 | $9.88 | $9.75 | $10.07 | $9.44 |
| 2021-01-24 | $9.75 | $10.33 | $10.36 | $9.66 |
| 2021-01-25 | $10.33 | $9.78 | $10.75 | $9.63 |
| 2021-01-26 | $9.78 | $10.28 | $10.31 | $9.40 |
| 2021-01-27 | $10.28 | $9.60 | $10.28 | $9.15 |
| 2021-01-28 | $9.60 | $11.60 | $11.76 | $9.37 |
| 2021-01-29 | $11.60 | $11.81 | $13.10 | $11.07 |
| 2021-01-30 | $11.81 | $11.51 | $12.00 | $11.02 |
| 2021-01-31 | $11.51 | $11.08 | $11.59 | $10.85 |
| 2021-02-01 | $11.08 | $11.08 | $11.08 | $11.08 |
| 2021-02-03 | $12.72 | $13.39 | $13.39 | $12.72 |
| 2021-02-04 | $13.39 | $13.26 | $13.68 | $12.82 |
| 2021-02-05 | $13.26 | $14.86 | $14.87 | $13.26 |
| 2021-02-06 | $14.86 | $14.60 | $15.55 | $14.37 |
| 2021-02-07 | $14.60 | $14.40 | $14.72 | $13.41 |
| 2021-02-08 | $14.40 | $16.83 | $16.86 | $14.15 |
| 2021-02-09 | $16.83 | $18.85 | $19.04 | $16.60 |
| 2021-02-10 | $18.85 | $20.42 | $22.43 | $18.77 |
| 2021-02-11 | $20.42 | $20.45 | $20.46 | $20.42 |
| 2021-02-13 | $21.20 | $20.74 | $21.33 | $19.54 |
| 2021-02-14 | $20.74 | $20.69 | $21.50 | $20.38 |
| 2021-02-15 | $20.69 | $20.19 | $20.86 | $18.50 |
| 2021-02-16 | $20.19 | $20.91 | $21.73 | $19.70 |
| 2021-02-17 | $20.91 | $20.94 | $20.94 | $20.91 |
| 2021-02-18 | $23.26 | $26.23 | $26.69 | $23.26 |
| 2021-02-19 | $26.23 | $34.61 | $34.62 | $26.23 |
| 2021-02-20 | $34.61 | $31.58 | $35.00 | $29.55 |
| 2021-02-21 | $31.58 | $34.29 | $34.98 | $31.18 |
| 2021-02-22 | $34.29 | $33.41 | $34.36 | $27.74 |
| 2021-02-23 | $33.41 | $28.38 | $33.49 | $25.51 |
| 2021-02-24 | $28.38 | $30.09 | $31.31 | $27.09 |
| 2021-02-25 | $30.09 | $28.30 | $32.01 | $28.02 |
| 2021-02-26 | $28.30 | $27.70 | $29.42 | $26.15 |
| 2021-02-27 | $27.70 | $27.33 | $28.91 | $26.93 |
| 2021-02-28 | $27.33 | $27.33 | $27.34 | $27.33 |
| 2021-03-02 | $29.96 | $29.66 | $31.20 | $28.88 |
| 2021-03-03 | $29.66 | $31.18 | $33.08 | $29.48 |
| 2021-03-04 | $31.18 | $29.48 | $32.15 | $28.31 |
| 2021-03-05 | $29.48 | $28.90 | $29.69 | $27.94 |
| 2021-03-06 | $28.90 | $28.89 | $28.90 | $28.89 |
| 2021-03-08 | $30.80 | $32.09 | $32.11 | $30.04 |
| 2021-03-09 | $32.09 | $37.57 | $37.62 | $31.90 |
| 2021-03-10 | $37.57 | $36.39 | $38.18 | $34.40 |
| 2021-03-11 | $36.39 | $38.51 | $38.91 | $35.50 |
| 2021-03-12 | $38.51 | $38.58 | $38.61 | $38.51 |
| 2021-03-14 | $40.62 | $41.68 | $42.84 | $40.02 |
| 2021-03-15 | $41.68 | $40.45 | $43.50 | $38.88 |
| 2021-03-16 | $40.45 | $40.20 | $40.71 | $37.75 |
| 2021-03-17 | $40.20 | $41.43 | $41.43 | $37.61 |
| 2021-03-18 | $41.43 | $41.57 | $41.57 | $41.42 |
| 2021-03-20 | $40.33 | $40.18 | $41.78 | $40.09 |
| 2021-03-21 | $40.18 | $39.53 | $40.47 | $38.68 |
| 2021-03-22 | $39.53 | $36.81 | $40.07 | $36.73 |
| 2021-03-23 | $36.81 | $36.75 | $38.80 | $34.82 |
| 2021-03-24 | $36.75 | $36.70 | $36.76 | $36.69 |
| 2021-03-25 | $34.14 | $32.67 | $34.54 | $31.79 |
| 2021-03-26 | $32.67 | $35.84 | $36.12 | $32.65 |
| 2021-03-27 | $35.84 | $36.50 | $36.91 | $35.19 |
| 2021-03-28 | $36.50 | $36.62 | $36.93 | $35.83 |
| 2021-03-29 | $36.62 | $36.63 | $36.63 | $36.62 |
| 2021-03-31 | $40.15 | $39.96 | $40.59 | $38.72 |
| 2021-04-01 | $39.96 | $40.57 | $40.96 | $39.40 |
| 2021-04-02 | $40.57 | $41.85 | $41.92 | $40.49 |
| 2021-04-03 | $41.85 | $39.85 | $42.50 | $39.68 |
| 2021-04-04 | $39.85 | $39.66 | $39.87 | $39.66 |
| 2021-04-05 | $41.40 | $43.55 | $43.99 | $39.63 |
| 2021-04-06 | $43.55 | $45.88 | $46.59 | $43.06 |
| 2021-04-07 | $45.88 | $44.39 | $46.52 | $43.24 |
| 2021-04-08 | $44.39 | $48.74 | $48.96 | $44.15 |
| 2021-04-09 | $48.74 | $49.88 | $50.49 | $47.44 |
| 2021-04-10 | $49.88 | $49.91 | $49.91 | $49.87 |
| 2021-04-11 | $49.13 | $51.29 | $51.58 | $48.33 |
| 2021-04-12 | $51.29 | $52.77 | $55.60 | $51.03 |
| 2021-04-13 | $52.77 | $52.81 | $52.84 | $52.75 |
| 2021-04-14 | $55.42 | $56.05 | $59.61 | $53.83 |
| 2021-04-15 | $56.05 | $56.30 | $56.32 | $56.05 |
| 2021-04-17 | $53.21 | $51.60 | $54.73 | $51.08 |
| 2021-04-18 | $51.60 | $50.32 | $51.94 | $44.01 |
| 2021-04-19 | $50.32 | $49.27 | $52.99 | $47.51 |
| 2021-04-20 | $49.27 | $52.72 | $52.73 | $46.29 |
| 2021-04-21 | $52.72 | $50.96 | $53.60 | $50.46 |
| 2021-04-22 | $50.96 | $51.09 | $51.09 | $50.93 |
| 2021-04-23 | $48.81 | $47.50 | $49.48 | $42.50 |
| 2021-04-24 | $47.50 | $45.49 | $47.53 | $44.28 |
| 2021-04-25 | $45.49 | $46.47 | $48.05 | $43.99 |
| 2021-04-26 | $46.47 | $50.87 | $51.38 | $46.22 |
| 2021-04-27 | $50.87 | $50.85 | $50.87 | $50.73 |
| 2021-04-29 | $52.89 | $52.44 | $54.30 | $50.79 |
| 2021-04-30 | $52.44 | $52.43 | $52.45 | $52.40 |
| 2021-05-01 | $54.82 | $55.52 | $55.65 | $54.24 |
| 2021-05-02 | $55.52 | $54.93 | $55.57 | $53.71 |
| 2021-05-03 | $54.93 | $54.95 | $54.95 | $54.91 |
| 2021-05-06 | $58.59 | $58.03 | $59.18 | $56.60 |
| 2021-05-07 | $58.03 | $58.60 | $59.78 | $56.01 |
| 2021-05-08 | $58.60 | $61.38 | $62.76 | $58.13 |
| 2021-05-09 | $61.38 | $61.39 | $61.39 | $61.37 |
| 2021-05-12 | $61.40 | $55.70 | $63.21 | $55.65 |
| 2021-05-13 | $55.70 | $54.67 | $58.79 | $52.01 |
| 2021-05-14 | $54.67 | $57.95 | $58.68 | $53.84 |
| 2021-05-15 | $57.95 | $57.92 | $57.95 | $57.89 |
| 2021-05-18 | $50.39 | $50.98 | $53.98 | $49.92 |
| 2021-05-19 | $50.98 | $36.81 | $51.83 | $32.76 |
| 2021-05-20 | $36.81 | $40.79 | $43.46 | $33.31 |
| 2021-05-21 | $40.79 | $40.76 | $40.82 | $40.69 |
| 2021-05-24 | $26.94 | $33.39 | $33.78 | $26.94 |
| 2021-05-25 | $33.39 | $33.24 | $34.73 | $30.41 |
| 2021-05-26 | $33.24 | $33.30 | $33.30 | $33.23 |
| 2021-05-29 | $32.27 | $30.33 | $34.48 | $29.38 |
| 2021-05-30 | $30.33 | $31.43 | $32.68 | $29.19 |
| 2021-05-31 | $31.43 | $34.06 | $34.18 | $29.88 |
| 2021-06-01 | $34.06 | $33.94 | $34.06 | $33.94 |
| 2021-06-04 | $36.49 | $34.70 | $36.54 | $32.93 |
| 2021-06-05 | $34.70 | $33.59 | $36.73 | $32.87 |
| 2021-06-06 | $33.59 | $33.85 | $34.61 | $33.39 |
| 2021-06-07 | $33.85 | $33.87 | $33.88 | $33.85 |
| 2021-06-10 | $33.67 | $32.67 | $33.92 | $32.08 |
| 2021-06-11 | $32.67 | $31.50 | $33.19 | $31.12 |
| 2021-06-12 | $31.50 | $30.75 | $31.57 | $29.68 |
| 2021-06-13 | $30.75 | $30.85 | $30.85 | $30.75 |
| 2021-06-16 | $33.81 | $31.92 | $33.94 | $31.71 |
| 2021-06-17 | $31.92 | $32.07 | $32.98 | $31.48 |
| 2021-06-18 | $32.07 | $29.75 | $32.27 | $28.96 |
| 2021-06-19 | $29.75 | $29.71 | $29.77 | $29.70 |
| 2021-06-22 | $25.09 | $24.86 | $26.26 | $22.16 |
| 2021-06-23 | $24.86 | $26.34 | $27.61 | $24.25 |
| 2021-06-24 | $26.34 | $26.36 | $26.36 | $26.28 |
| 2021-06-27 | $22.78 | $24.56 | $24.60 | $22.61 |
| 2021-06-28 | $24.56 | $24.53 | $24.64 | $24.52 |
| 2021-07-28 | $31.19 | $31.87 | $32.31 | $30.72 |
| 2021-07-29 | $31.87 | $31.90 | $31.93 | $31.85 |
| 2021-08-01 | $35.26 | $34.94 | $36.33 | $34.35 |
| 2021-08-02 | $34.94 | $37.77 | $37.82 | $34.31 |
| 2021-08-03 | $37.77 | $35.94 | $40.03 | $35.44 |
| 2021-08-04 | $35.94 | $35.97 | $35.99 | $35.93 |
| 2021-08-05 | $37.79 | $39.88 | $40.00 | $35.68 |
| 2021-08-06 | $39.88 | $39.90 | $39.95 | $39.88 |
| 2021-08-07 | $41.26 | $44.85 | $45.70 | $40.90 |
| 2021-08-08 | $44.85 | $43.54 | $45.96 | $42.56 |
| 2021-08-09 | $43.54 | $43.57 | $43.58 | $43.52 |
| 2021-08-13 | $49.15 | $50.72 | $54.23 | $48.23 |
| 2021-08-14 | $50.72 | $50.26 | $50.78 | $46.80 |
| 2021-08-15 | $50.26 | $51.48 | $51.98 | $47.45 |
| 2021-08-16 | $51.48 | $51.58 | $51.58 | $51.46 |
| 2021-08-19 | $46.66 | $49.73 | $49.75 | $44.73 |
| 2021-08-20 | $49.73 | $49.77 | $49.79 | $49.73 |
| 2021-08-21 | $50.37 | $51.25 | $52.00 | $49.29 |
| 2021-08-22 | $51.25 | $51.28 | $51.28 | $51.25 |
| 2021-08-24 | $50.71 | $47.52 | $56.05 | $46.12 |
| 2021-08-25 | $47.52 | $49.62 | $49.96 | $46.29 |
| 2021-08-26 | $49.62 | $45.80 | $50.34 | $44.90 |
| 2021-08-27 | $45.80 | $45.67 | $45.87 | $45.67 |
| 2021-08-31 | $46.32 | $48.51 | $52.21 | $45.13 |
| 2021-09-01 | $48.51 | $65.14 | $66.29 | $47.19 |
| 2021-09-02 | $65.14 | $65.20 | $65.30 | $65.11 |
| 2021-09-05 | $60.90 | $63.55 | $65.00 | $59.40 |
| 2021-09-06 | $63.55 | $73.42 | $77.33 | $62.21 |
| 2021-09-07 | $73.42 | $71.01 | $83.33 | $61.80 |
| 2021-09-08 | $71.01 | $71.39 | $71.57 | $70.98 |
| 2021-09-11 | $72.81 | $72.55 | $77.08 | $71.83 |
| 2021-09-12 | $72.55 | $73.58 | $78.00 | $70.92 |
| 2021-09-13 | $73.58 | $68.38 | $74.20 | $64.47 |
| 2021-09-14 | $68.38 | $68.39 | $68.45 | $68.38 |
| 2021-09-17 | $67.43 | $61.57 | $68.21 | $58.69 |
| 2021-09-18 | $61.57 | $63.76 | $66.49 | $61.31 |
| 2021-09-19 | $63.76 | $63.73 | $63.76 | $63.72 |
| 2021-09-22 | $51.31 | $55.79 | $58.24 | $50.64 |
| 2021-09-23 | $55.79 | $57.63 | $60.91 | $54.56 |
| 2021-09-24 | $57.63 | $52.92 | $57.84 | $49.00 |
| 2021-09-25 | $52.92 | $52.88 | $52.93 | $52.72 |
| 2021-09-27 | $55.86 | $51.65 | $57.90 | $51.62 |
| 2021-09-28 | $51.65 | $48.15 | $53.09 | $47.93 |
| 2021-09-29 | $48.15 | $49.91 | $52.30 | $47.95 |
| 2021-09-30 | $49.91 | $51.69 | $52.88 | $49.71 |
| 2021-10-01 | $51.69 | $51.82 | $51.82 | $51.69 |
| 2021-10-02 | $55.25 | $56.12 | $58.08 | $53.28 |
| 2021-10-03 | $56.12 | $56.75 | $58.69 | $55.28 |
| 2021-10-04 | $56.75 | $55.96 | $57.12 | $52.69 |
| 2021-10-05 | $55.96 | $58.85 | $59.34 | $54.82 |
| 2021-10-06 | $58.85 | $56.77 | $61.99 | $53.82 |
| 2021-10-07 | $56.77 | $56.71 | $56.80 | $56.71 |
| 2021-10-09 | $55.12 | $55.97 | $56.70 | $54.51 |
| 2021-10-10 | $55.97 | $53.46 | $56.28 | $53.00 |
| 2021-10-11 | $53.46 | $54.51 | $55.49 | $52.92 |
| 2021-10-12 | $54.51 | $52.78 | $54.51 | $51.46 |
| 2021-10-13 | $52.78 | $52.77 | $52.80 | $52.76 |
| 2021-10-14 | $54.09 | $55.48 | $57.13 | $53.68 |
| 2021-10-15 | $55.48 | $57.03 | $58.13 | $54.70 |
| 2021-10-16 | $57.03 | $57.04 | $57.11 | $56.96 |
| 2021-10-17 | $56.35 | $56.38 | $57.36 | $54.61 |
| 2021-10-18 | $56.38 | $55.51 | $57.43 | $53.71 |
| 2021-10-19 | $55.51 | $57.10 | $57.18 | $55.27 |
| 2021-10-20 | $57.10 | $57.11 | $57.15 | $57.10 |
| 2021-10-25 | $61.82 | $65.67 | $66.01 | $61.65 |
| 2021-10-26 | $65.67 | $62.78 | $69.78 | $62.32 |
| 2021-10-27 | $62.78 | $62.75 | $62.81 | $62.71 |
| 2021-10-30 | $61.33 | $59.43 | $61.86 | $58.74 |
| 2021-10-31 | $59.61 | $59.40 | $60.28 | $57.59 |
| 2021-11-01 | $59.40 | $59.45 | $59.49 | $59.40 |
| 2021-11-04 | $62.48 | $59.67 | $62.67 | $58.42 |
| 2021-11-05 | $59.67 | $58.88 | $60.51 | $58.16 |
| 2021-11-06 | $58.88 | $61.53 | $61.59 | $57.80 |
| 2021-11-07 | $61.53 | $63.74 | $64.36 | $61.04 |
| 2021-11-08 | $63.74 | $64.11 | $64.16 | $63.74 |
| 2021-11-10 | $62.35 | $58.88 | $64.67 | $57.36 |
| 2021-11-11 | $58.88 | $59.22 | $60.56 | $58.36 |
| 2021-11-12 | $59.22 | $58.04 | $60.15 | $56.14 |
| 2021-11-13 | $58.04 | $58.10 | $58.10 | $58.04 |
| 2021-11-16 | $54.94 | $50.34 | $54.95 | $48.30 |
| 2021-11-17 | $50.34 | $51.60 | $51.74 | $49.14 |
| 2021-11-18 | $51.60 | $50.31 | $52.40 | $46.75 |
| 2021-11-19 | $50.31 | $50.57 | $50.61 | $50.23 |
| 2021-11-21 | $53.40 | $51.81 | $53.47 | $51.60 |
| 2021-11-22 | $51.81 | $49.43 | $52.04 | $47.76 |
| 2021-11-23 | $49.43 | $50.54 | $51.29 | $48.80 |
| 2021-11-24 | $50.54 | $50.13 | $50.83 | $48.09 |
| 2021-11-25 | $50.13 | $50.17 | $50.22 | $50.09 |
| 2021-11-27 | $47.57 | $48.11 | $49.13 | $47.41 |
| 2021-11-28 | $48.11 | $50.92 | $51.00 | $46.09 |
| 2021-11-29 | $50.92 | $51.74 | $52.05 | $50.21 |
| 2021-11-30 | $51.68 | $50.67 | $52.42 | $49.94 |
| 2021-12-01 | $50.67 | $50.62 | $50.73 | $50.56 |
| 2021-12-02 | $50.80 | $49.37 | $50.83 | $48.23 |
| 2021-12-03 | $49.37 | $47.08 | $49.91 | $45.40 |
| 2021-12-04 | $47.08 | $44.05 | $47.28 | $37.40 |
| 2021-12-05 | $44.05 | $44.10 | $44.10 | $44.01 |
| 2021-12-08 | $42.92 | $44.05 | $44.20 | $41.30 |
| 2021-12-09 | $44.05 | $40.22 | $44.30 | $39.73 |
| 2021-12-10 | $40.22 | $38.69 | $41.06 | $38.40 |
| 2021-12-11 | $38.69 | $38.68 | $38.70 | $38.64 |
| 2021-12-13 | $41.28 | $37.76 | $42.10 | $37.09 |
| 2021-12-14 | $37.76 | $38.83 | $39.17 | $37.19 |
| 2021-12-15 | $38.83 | $39.25 | $39.78 | $36.78 |
| 2021-12-16 | $39.25 | $38.39 | $39.59 | $38.32 |
| 2021-12-17 | $38.39 | $38.37 | $38.39 | $38.34 |
| 2021-12-19 | $39.94 | $39.76 | $41.13 | $39.49 |
| 2021-12-20 | $39.76 | $40.60 | $40.74 | $38.53 |
| 2021-12-21 | $40.60 | $42.01 | $42.62 | $40.45 |
| 2021-12-22 | $42.01 | $41.34 | $42.63 | $41.10 |
| 2021-12-23 | $41.34 | $41.37 | $41.39 | $41.34 |
| 2021-12-26 | $42.77 | $42.57 | $42.98 | $42.00 |
| 2021-12-27 | $42.57 | $42.61 | $43.65 | $42.19 |
| 2021-12-28 | $42.61 | $42.51 | $42.62 | $42.51 |
| 2021-12-31 | $38.85 | $38.30 | $40.35 | $36.36 |
| 2022-01-01 | $38.26 | $40.21 | $40.28 | $38.25 |
| 2022-01-02 | $40.21 | $40.16 | $40.63 | $39.30 |
| 2022-01-03 | $40.16 | $40.11 | $40.16 | $40.11 |
| 2022-01-05 | $41.38 | $38.05 | $42.77 | $37.11 |
| 2022-01-06 | $38.05 | $38.62 | $39.36 | $36.41 |
| 2022-01-07 | $38.62 | $35.52 | $38.66 | $34.69 |
| 2022-01-08 | $35.52 | $35.20 | $36.47 | $33.80 |
| 2022-01-09 | $35.20 | $35.18 | $35.21 | $35.18 |
| 2022-01-11 | $38.09 | $39.77 | $39.92 | $37.75 |
| 2022-01-12 | $39.77 | $41.45 | $41.77 | $39.57 |
| 2022-01-13 | $41.45 | $40.95 | $42.50 | $40.64 |
| 2022-01-14 | $40.95 | $44.71 | $44.71 | $40.72 |
| 2022-01-15 | $44.71 | $44.83 | $44.83 | $44.71 |
| 2022-01-16 | $46.02 | $46.46 | $46.63 | $45.19 |
| 2022-01-17 | $46.46 | $44.40 | $46.58 | $43.84 |
| 2022-01-18 | $44.40 | $44.95 | $45.18 | $42.95 |
| 2022-01-19 | $44.95 | $46.74 | $46.99 | $43.24 |
| 2022-01-20 | $46.74 | $45.10 | $49.94 | $45.04 |
| 2022-01-21 | $45.10 | $45.20 | $45.21 | $45.10 |
| 2022-01-22 | $38.50 | $33.41 | $39.43 | $31.84 |
| 2022-01-23 | $33.41 | $36.00 | $36.39 | $33.32 |
| 2022-01-24 | $36.00 | $35.64 | $36.36 | $31.27 |
| 2022-01-25 | $35.64 | $36.49 | $37.14 | $34.50 |
| 2022-01-26 | $36.49 | $36.51 | $36.54 | $36.49 |
| 2022-01-28 | $38.32 | $40.01 | $40.17 | $37.65 |
| 2022-01-29 | $40.01 | $41.70 | $41.97 | $39.92 |
| 2022-01-30 | $41.70 | $41.10 | $41.90 | $40.28 |
| 2022-01-31 | $41.10 | $43.61 | $44.18 | $39.58 |
| 2022-02-01 | $43.61 | $43.53 | $43.61 | $43.53 |
| 2022-02-04 | $42.75 | $46.08 | $46.10 | $42.54 |
| 2022-02-05 | $46.07 | $46.18 | $47.03 | $45.03 |
| 2022-02-06 | $46.18 | $46.65 | $46.89 | $45.11 |
| 2022-02-07 | $46.65 | $46.80 | $46.80 | $46.65 |
| 2022-02-10 | $48.02 | $44.57 | $48.43 | $44.32 |
| 2022-02-11 | $44.57 | $43.48 | $45.37 | $43.00 |
| 2022-02-12 | $43.48 | $44.22 | $44.90 | $42.86 |
| 2022-02-13 | $44.22 | $44.16 | $44.22 | $44.16 |
| 2022-02-16 | $47.22 | $46.39 | $47.24 | $45.85 |
| 2022-02-17 | $46.39 | $43.67 | $46.82 | $43.22 |
| 2022-02-18 | $43.74 | $43.11 | $44.43 | $42.47 |
| 2022-02-19 | $43.11 | $43.09 | $43.11 | $43.06 |
| 2022-02-21 | $40.86 | $39.86 | $42.59 | $39.73 |
| 2022-02-22 | $39.86 | $41.58 | $41.70 | $39.08 |
| 2022-02-23 | $41.53 | $40.85 | $43.39 | $40.72 |
| 2022-02-24 | $40.85 | $40.78 | $40.86 | $40.77 |
| 2022-02-28 | $41.54 | $45.96 | $46.47 | $41.19 |
| 2022-03-01 | $45.96 | $46.28 | $47.71 | $45.22 |
| 2022-03-02 | $46.28 | $46.25 | $46.31 | $46.25 |
| 2022-03-06 | $41.18 | $39.81 | $41.43 | $39.56 |
| 2022-03-07 | $39.81 | $39.83 | $41.01 | $38.55 |
| 2022-03-08 | $39.83 | $39.81 | $39.85 | $39.77 |
| 2022-03-11 | $40.79 | $40.80 | $42.07 | $39.76 |
| 2022-03-12 | $40.80 | $40.93 | $41.50 | $40.74 |
| 2022-03-13 | $40.93 | $39.86 | $41.47 | $39.70 |
| 2022-03-14 | $39.86 | $39.81 | $39.86 | $39.77 |
| 2022-03-17 | $42.74 | $43.08 | $43.44 | $42.46 |
| 2022-03-18 | $43.08 | $44.59 | $45.14 | $42.41 |
| 2022-03-19 | $44.59 | $44.92 | $45.33 | $44.35 |
| 2022-03-20 | $44.92 | $44.90 | $44.92 | $44.89 |
| 2022-03-22 | $44.67 | $45.29 | $46.74 | $44.48 |
| 2022-03-23 | $45.29 | $46.18 | $46.35 | $44.67 |
| 2022-03-24 | $46.18 | $49.48 | $49.67 | $45.92 |
| 2022-03-25 | $49.48 | $49.43 | $49.49 | $49.43 |
| 2022-03-28 | $52.01 | $51.80 | $53.35 | $51.27 |
| 2022-03-29 | $51.80 | $51.10 | $52.57 | $50.41 |
| 2022-03-30 | $51.10 | $51.20 | $52.19 | $50.00 |
| 2022-03-31 | $51.20 | $51.07 | $51.20 | $51.07 |
| 2022-04-03 | $49.69 | $50.43 | $51.30 | $49.33 |
| 2022-04-04 | $50.43 | $50.09 | $50.43 | $48.72 |
| 2022-04-05 | $50.09 | $48.53 | $51.06 | $48.43 |
| 2022-04-06 | $48.53 | $48.52 | $48.56 | $48.50 |
| 2022-04-11 | $44.98 | $41.37 | $45.25 | $41.19 |
| 2022-04-12 | $41.37 | $41.42 | $41.45 | $41.34 |
| 2022-04-15 | $41.70 | $42.75 | $43.14 | $41.60 |
| 2022-04-16 | $42.75 | $41.82 | $43.10 | $41.32 |
| 2022-04-17 | $41.82 | $44.80 | $48.50 | $41.63 |
| 2022-04-18 | $44.80 | $44.69 | $44.81 | $44.69 |
| 2022-04-20 | $43.48 | $42.78 | $44.24 | $42.35 |
| 2022-04-21 | $42.78 | $42.13 | $46.13 | $41.77 |
| 2022-04-22 | $42.13 | $41.32 | $42.67 | $40.95 |
| 2022-04-23 | $41.32 | $41.20 | $41.33 | $41.20 |
| 2022-04-26 | $41.85 | $38.68 | $42.22 | $38.24 |
| 2022-04-27 | $38.68 | $39.57 | $39.79 | $38.43 |
| 2022-04-28 | $39.57 | $39.83 | $40.81 | $39.35 |
| 2022-04-29 | $39.83 | $39.83 | $39.86 | $39.78 |
| 2022-05-02 | $39.12 | $39.12 | $39.94 | $38.53 |
| 2022-05-03 | $39.12 | $39.21 | $39.21 | $39.09 |
| 2022-05-04 | $37.79 | $39.53 | $39.71 | $37.68 |
| 2022-05-05 | $39.53 | $39.56 | $39.56 | $39.53 |
| 2022-05-08 | $35.06 | $33.81 | $35.13 | $33.47 |
| 2022-05-09 | $33.81 | $30.21 | $34.06 | $30.10 |
| 2022-05-10 | $30.21 | $33.07 | $34.81 | $29.52 |
| 2022-05-11 | $33.07 | $33.04 | $33.07 | $33.02 |
| 2022-05-14 | $30.77 | $31.47 | $31.62 | $29.89 |
| 2022-05-15 | $31.47 | $32.63 | $32.70 | $30.88 |
| 2022-05-16 | $32.63 | $31.76 | $32.64 | $30.79 |
| 2022-05-17 | $31.76 | $31.80 | $31.81 | $31.76 |
| 2022-05-20 | $30.90 | $29.70 | $31.25 | $29.16 |
| 2022-05-21 | $29.70 | $30.05 | $30.27 | $29.42 |
| 2022-05-22 | $30.05 | $30.05 | $30.07 | $30.04 |
| 2022-05-25 | $29.79 | $28.98 | $30.25 | $28.01 |
| 2022-05-26 | $28.98 | $28.96 | $28.99 | $28.94 |
| 2022-06-13 | $27.95 | $24.46 | $28.10 | $23.81 |
| 2022-06-14 | $24.46 | $24.30 | $24.46 | $24.30 |
| 2022-07-07 | $26.24 | $27.42 | $27.74 | $25.93 |
| 2022-07-08 | $27.42 | $27.47 | $27.47 | $27.41 |
| 2022-07-12 | $24.96 | $23.85 | $25.10 | $23.79 |
| 2022-07-13 | $23.85 | $24.97 | $25.00 | $23.23 |
| 2022-07-14 | $24.97 | $24.96 | $24.97 | $24.95 |
| 2022-10-21 | $22.41 | $22.45 | $22.57 | $21.88 |
| 2022-10-22 | $22.45 | $22.59 | $22.66 | $22.34 |
| 2022-10-23 | $22.59 | $22.62 | $22.62 | $22.59 |
| 2022-10-27 | $24.66 | $24.27 | $24.97 | $24.15 |
| 2022-10-28 | $24.27 | $24.25 | $24.28 | $24.25 |
| 2022-11-01 | $26.09 | $25.85 | $26.43 | $25.58 |
| 2022-11-02 | $25.85 | $25.90 | $25.90 | $25.85 |
| 2022-11-08 | $22.14 | $5.43 | $22.21 | $2.74 |
| 2022-11-09 | $5.43 | $5.44 | $5.49 | $5.34 |
| 2022-11-14 | $1.49 | $1.49 | $1.96 | $1.23 |
| 2022-11-15 | $1.49 | $1.50 | $1.51 | $1.46 |
| 2022-11-19 | $1.45 | $1.41 | $1.53 | $1.39 |
| 2022-11-20 | $1.41 | $1.31 | $1.57 | $1.30 |
| 2022-11-21 | $1.31 | $1.31 | $1.31 | $1.31 |
| 2022-11-30 | $1.31 | $1.33 | $1.52 | $1.31 |
| 2022-12-01 | $1.33 | $1.30 | $1.34 | $1.28 |
| 2022-12-02 | $1.30 | $1.29 | $1.30 | $1.29 |
| 2022-12-07 | $1.44 | $1.39 | $1.46 | $1.36 |
| 2022-12-08 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-12-13 | $1.49 | $1.39 | $1.57 | $1.37 |
| 2022-12-14 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-12-18 | $1.08 | $1.07 | $1.14 | $1.04 |
| 2022-12-19 | $1.07 | $0.9822000 | $1.13 | $0.8557000 |
| 2022-12-20 | $0.9822000 | $0.9758000 | $0.9887000 | $0.9758000 |
| 2023-01-16 | $2.23 | $2.52 | $2.91 | $2.05 |
| 2023-01-17 | $2.52 | $2.08 | $2.63 | $1.99 |
| 2023-01-18 | $2.09 | $2.09 | $2.09 | $2.08 |
| 2023-02-14 | $1.56 | $1.60 | $1.62 | $1.51 |
| 2023-02-15 | $1.60 | $1.59 | $1.60 | $1.59 |
| 2023-02-18 | $1.65 | $1.62 | $1.72 | $1.59 |
| 2023-02-19 | $1.62 | $1.62 | $1.63 | $1.62 |
News
Verbunden Coins
