NRV
Nerve Finance Rank 279
46,237,771 NRV
Buy / Sell
Get Wallet
Nerve Finance
Nerve Finance Price $4.36
$4.36
Nerve Finance 24h Vol
$831,303
$831,303
Nerve Finance Market Cap $201,753,963
$201,753,963
24h Vol
15 BTC 1 H
1.25 %
24 H
-15.97 %
7 d
14.03 %
Today Nerve Finance price in US dollars is currently
4.36
USD, and if converted to Bitcoin is
0.00007814
BTC. A total of 3,613 coin's are currently circulating in the Market. Nerve Finance prices are currently experiencing a change of -15.97 %, check all cryptocurrency. Over the past 24 hours 0.008 M US dollars Nerve Finance has been traded on Crypto Exchanges. Get Nerve Finance's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Nerve Finance
Symbol
NRV
Algorithm
N/A
BTC Price
0.00007814 BTC
BTC Market
3,613 BTC
BTC 24h Vol
15 BTC
Total Coins Mined
46,237,771 NRV
1h
1.25 %
24h
-15.97 %
7d
14.03 %
Website
N/A
Reddit
N/A
Share Nerve Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-04-10 | $0.0000000 | $0.2061000 | $0.2068000 | $0.0000000 |
| 2021-04-12 | $0.0000000 | $0.2158000 | $0.2158000 | $0.0000000 |
| 2021-04-13 | $0.0000000 | $0.2139000 | $0.2144000 | $0.0000000 |
| 2021-04-15 | $0.0000000 | $0.2442000 | $0.2450000 | $0.0000000 |
| 2021-04-18 | $0.0000000 | $0.2326000 | $0.2328000 | $0.0000000 |
| 2021-04-19 | $0.0000000 | $0.2226000 | $0.2252000 | $0.0000000 |
| 2021-04-20 | $0.0000000 | $0.2154000 | $0.2179000 | $0.0000000 |
| 2021-04-22 | $0.0000000 | $0.2351000 | $0.2375000 | $0.0000000 |
| 2021-04-24 | $0.0000000 | $0.2361000 | $0.2371000 | $0.0000000 |
| 2021-04-25 | $0.0000000 | $0.2211000 | $0.2226000 | $0.0000000 |
| 2021-04-26 | $0.0000000 | $0.2313000 | $0.2331000 | $0.0000000 |
| 2021-04-27 | $0.0000000 | $0.2548000 | $0.2549000 | $0.0000000 |
| 2021-04-30 | $0.0000000 | $0.2770000 | $0.2770000 | $0.0000000 |
| 2021-05-02 | $0.0000000 | $0.2951000 | $0.2951000 | $0.0000000 |
| 2021-05-03 | $0.0000000 | $0.2955000 | $0.2958000 | $0.0000000 |
| 2021-05-07 | $0.0000000 | $0.3484000 | $0.3498000 | $0.0000000 |
| 2021-05-08 | $0.0000000 | $0.3489000 | $0.3489000 | $0.0000000 |
| 2021-05-09 | $0.0000000 | $0.3901000 | $0.3917000 | $0.0000000 |
| 2021-05-13 | $0.0000000 | $0.3657000 | $0.3815000 | $0.0000000 |
| 2021-05-14 | $0.0000000 | $0.3742000 | $0.3742000 | $0.0000000 |
| 2021-05-15 | $0.0000000 | $0.4104000 | $0.4104000 | $0.0000000 |
| 2021-05-21 | $0.0000000 | $0.2819000 | $0.2829000 | $0.0000000 |
| 2021-05-25 | $0.0000000 | $0.2660000 | $0.2665000 | $0.0000000 |
| 2021-05-26 | $0.0000000 | $0.2718000 | $0.2721000 | $0.0000000 |
| 2021-05-30 | $0.0000000 | $0.2265000 | $0.2283000 | $0.0000000 |
| 2021-05-31 | $0.0000000 | $0.2375000 | $0.2387000 | $0.0000000 |
| 2021-06-01 | $0.0000000 | $0.2721000 | $0.2729000 | $0.0000000 |
| 2021-06-05 | $0.0000000 | $0.2683000 | $0.2701000 | $0.0000000 |
| 2021-06-06 | $0.0000000 | $0.2628000 | $0.2634000 | $0.0000000 |
| 2021-06-07 | $0.0000000 | $0.2720000 | $0.2729000 | $0.0000000 |
| 2021-06-11 | $0.0000000 | $0.2460000 | $0.2472000 | $0.0000000 |
| 2021-06-12 | $0.0000000 | $0.2346000 | $0.2359000 | $0.0000000 |
| 2021-06-13 | $0.0000000 | $0.2366000 | $0.2377000 | $0.0000000 |
| 2021-06-17 | $0.0000000 | $0.2362000 | $0.2373000 | $0.0000000 |
| 2021-06-18 | $0.0000000 | $0.2366000 | $0.2373000 | $0.0000000 |
| 2021-06-19 | $0.0000000 | $0.2229000 | $0.2235000 | $0.0000000 |
| 2021-06-24 | $0.0000000 | $0.1963000 | $0.1978000 | $0.0000000 |
| 2021-06-28 | $0.0000000 | $0.1991000 | $0.1993000 | $0.0000000 |
| 2021-07-29 | $0.0000000 | $0.2291000 | $0.2301000 | $0.0000000 |
| 2021-08-02 | $0.0000000 | $0.2557000 | $0.2565000 | $0.0000000 |
| 2021-08-03 | $0.0000000 | $0.2599000 | $0.2609000 | $0.0000000 |
| 2021-08-04 | $0.0000000 | $0.2504000 | $0.2522000 | $0.0000000 |
| 2021-08-06 | $0.0000000 | $0.2838000 | $0.2840000 | $0.0000000 |
| 2021-08-08 | $0.0000000 | $0.3152000 | $0.3163000 | $0.0000000 |
| 2021-08-09 | $0.0000000 | $0.3033000 | $0.3033000 | $0.0000000 |
| 2021-08-14 | $0.0000000 | $0.3320000 | $0.3328000 | $0.0000000 |
| 2021-08-15 | $0.0000000 | $0.3270000 | $0.3274000 | $0.0000000 |
| 2021-08-16 | $0.0000000 | $0.3317000 | $0.3322000 | $0.0000000 |
| 2021-08-20 | $0.0000000 | $0.3192000 | $0.3195000 | $0.0000000 |
| 2021-08-22 | $0.0000000 | $0.3225000 | $0.3229000 | $0.0000000 |
| 2021-08-25 | $0.0000000 | $0.3194000 | $0.3195000 | $0.0000000 |
| 2021-08-26 | $0.0000000 | $0.3230000 | $0.3235000 | $0.0000000 |
| 2021-08-27 | $0.0000000 | $0.3097000 | $0.3100000 | $0.0000000 |
| 2021-09-01 | $0.0000000 | $0.3412000 | $0.3435000 | $0.0000000 |
| 2021-09-02 | $0.0000000 | $0.3818000 | $0.3838000 | $0.0000000 |
| 2021-09-06 | $0.0000000 | $0.3950000 | $0.3952000 | $0.0000000 |
| 2021-09-07 | $0.0000000 | $0.3921000 | $0.3930000 | $0.0000000 |
| 2021-09-08 | $0.0000000 | $0.3429000 | $0.3450000 | $0.0000000 |
| 2021-09-12 | $0.0000000 | $0.3269000 | $0.3270000 | $0.0000000 |
| 2021-09-13 | $0.0000000 | $0.3406000 | $0.3408000 | $0.0000000 |
| 2021-09-14 | $0.0000000 | $0.3274000 | $0.3288000 | $0.0000000 |
| 2021-09-18 | $0.0000000 | $0.3397000 | $0.3403000 | $0.0000000 |
| 2021-09-19 | $0.0000000 | $0.3433000 | $0.3436000 | $0.0000000 |
| 2021-09-23 | $0.0000000 | $0.3081000 | $0.3084000 | $0.0000000 |
| 2021-09-24 | $0.0000000 | $0.3148000 | $0.3158000 | $0.0000000 |
| 2021-09-25 | $0.0000000 | $0.2930000 | $0.2941000 | $0.0000000 |
| 2021-09-28 | $0.0000000 | $0.2912000 | $0.2930000 | $0.0000000 |
| 2021-09-29 | $0.0000000 | $0.2812000 | $0.2822000 | $0.0000000 |
| 2021-09-30 | $0.0000000 | $0.2854000 | $0.2854000 | $0.0000000 |
| 2021-10-01 | $0.0000000 | $0.3019000 | $0.3019000 | $0.0000000 |
| 2021-10-03 | $0.0000000 | $0.3409000 | $0.3409000 | $0.0000000 |
| 2021-10-04 | $0.0000000 | $0.3416000 | $0.3420000 | $0.0000000 |
| 2021-10-05 | $0.0000000 | $0.3379000 | $0.3394000 | $0.0000000 |
| 2021-10-06 | $0.0000000 | $0.3514000 | $0.3519000 | $0.0000000 |
| 2021-10-07 | $0.0000000 | $0.3565000 | $0.3577000 | $0.0000000 |
| 2021-10-10 | $0.0000000 | $0.3570000 | $0.3577000 | $0.0000000 |
| 2021-10-11 | $0.0000000 | $0.3376000 | $0.3416000 | $0.0000000 |
| 2021-10-12 | $0.0000000 | $0.3526000 | $0.3544000 | $0.0000000 |
| 2021-10-13 | $0.0000000 | $0.3491000 | $0.3502000 | $0.0000000 |
| 2021-10-15 | $0.0000000 | $0.3786000 | $0.3798000 | $0.0000000 |
| 2021-10-16 | $0.0000000 | $0.3863000 | $0.3872000 | $0.0000000 |
| 2021-10-18 | $0.0000000 | $0.3853000 | $0.3863000 | $0.0000000 |
| 2021-10-19 | $0.0000000 | $0.3741000 | $0.3753000 | $0.0000000 |
| 2021-10-20 | $0.0000000 | $0.3886000 | $0.3900000 | $0.0000000 |
| 2021-10-26 | $0.0000000 | $0.4217000 | $0.4226000 | $0.0000000 |
| 2021-10-27 | $0.0000000 | $0.4125000 | $0.4134000 | $0.0000000 |
| 2021-11-05 | $0.0000000 | $0.4530000 | $0.4539000 | $0.0000000 |
| 2021-11-06 | $0.0000000 | $0.4469000 | $0.4480000 | $0.0000000 |
| 2021-11-07 | $0.0000000 | $0.4514000 | $0.4524000 | $0.0000000 |
| 2021-11-08 | $0.0000000 | $0.4629000 | $0.4629000 | $0.0000000 |
| 2021-11-11 | $0.0000000 | $0.4611000 | $0.4633000 | $0.0000000 |
| 2021-11-12 | $0.0000000 | $0.4714000 | $0.4723000 | $0.0000000 |
| 2021-11-13 | $0.0000000 | $0.4701000 | $0.4702000 | $0.0000000 |
| 2021-11-17 | $0.0000000 | $0.4194000 | $0.4223000 | $0.0000000 |
| 2021-11-18 | $0.0000000 | $0.4277000 | $0.4296000 | $0.0000000 |
| 2021-11-19 | $0.0000000 | $0.3989000 | $0.4023000 | $0.0000000 |
| 2021-11-22 | $0.0000000 | $0.4250000 | $0.4269000 | $0.0000000 |
| 2021-11-23 | $0.0000000 | $0.4079000 | $0.4091000 | $0.0000000 |
| 2021-11-24 | $0.0000000 | $0.4358000 | $0.4358000 | $0.0000000 |
| 2021-11-25 | $0.0000000 | $0.4279000 | $0.4287000 | $0.0000000 |
| 2021-11-28 | $0.0000000 | $0.4081000 | $0.4100000 | $0.0000000 |
| 2021-11-29 | $0.0000000 | $0.4321000 | $0.4321000 | $0.0000000 |
| 2021-11-30 | $0.0000000 | $0.4446000 | $0.4451000 | $0.0000000 |
| 2021-12-01 | $0.0000000 | $0.4621000 | $0.4636000 | $0.0000000 |
| 2021-12-03 | $0.0000000 | $0.4514000 | $0.4519000 | $0.0000000 |
| 2021-12-04 | $0.0000000 | $0.4204000 | $0.4222000 | $0.0000000 |
| 2021-12-05 | $0.0000000 | $0.4137000 | $0.4141000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.4466000 | $0.4471000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.4107000 | $0.4125000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.3911000 | $0.3918000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.3774000 | $0.3787000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.3859000 | $0.3863000 | $0.0000000 |
| 2021-12-16 | $0.0000000 | $0.4029000 | $0.4030000 | $0.0000000 |
| 2021-12-17 | $0.0000000 | $0.3936000 | $0.3966000 | $0.0000000 |
| 2021-12-20 | $0.0000000 | $0.3911000 | $0.3929000 | $0.0000000 |
| 2021-12-21 | $0.0000000 | $0.3976000 | $0.3977000 | $0.0000000 |
| 2021-12-22 | $0.0000000 | $0.4023000 | $0.4026000 | $0.0000000 |
| 2021-12-23 | $0.0000000 | $0.3983000 | $0.3987000 | $0.0000000 |
| 2021-12-27 | $0.0000000 | $0.4070000 | $0.4073000 | $0.0000000 |
| 2021-12-28 | $0.0000000 | $0.4029000 | $0.4038000 | $0.0000000 |
Related Coins
