BICO
BICONOMY (BICO) Rang 164
65,374,608 BICO
Kaufen/Verkaufen
Get Wallet
BICONOMY (BICO)
BICONOMY (BICO) Preis $100,000,000.00
$100,000,000.00
BICONOMY (BICO) 24h Vol
$12,460,380
$12,460,380
BICONOMY (BICO) Marktkapitalisierung $738,227,730,146,766,336
$738,227,730,146,766,336
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Heute BICONOMY (BICO) Preis in US-Dollar ist derzeit
100,000,000.00
USD, und wenn in konvertiert Bitcoin ist
0.02937907
BTC. Insgesamt 216,884,441 Münze's sind derzeit auf dem Markt im Umlauf. BICONOMY (BICO) Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.125 M US dollars BICONOMY (BICO) wurde gehandelt Krypto-Austausch. Erhalten BICONOMY (BICO)'s Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
BICONOMY (BICO)
Symbol
BICO
Algorithmus
N/A
BTC Preis
0.02937907 BTC
BTC Markt
216,884,441 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
65,374,608 BICO
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Webseite
N/A
Reddit
N/A
Share BICONOMY (BICO) Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-05-20 | $0.7090000 | $0.6820000 | $0.7300000 | $0.6540000 |
| 2022-05-21 | $0.6820000 | $0.7220000 | $0.7480000 | $0.6550000 |
| 2022-05-22 | $0.7220000 | $0.7200000 | $0.7230000 | $0.7200000 |
| 2022-05-25 | $0.6910000 | $0.6490000 | $0.7010000 | $0.6490000 |
| 2022-05-26 | $0.6490000 | $0.6540000 | $0.6540000 | $0.6490000 |
| 2022-06-13 | $0.4890000 | $0.4930000 | $0.5100000 | $0.4370000 |
| 2022-06-14 | $0.4930000 | $0.4890000 | $0.4930000 | $0.4870000 |
| 2022-07-07 | $0.5055000 | $0.5163000 | $0.5311000 | $0.4942000 |
| 2022-07-08 | $0.5163000 | $0.5173000 | $0.5177000 | $0.5163000 |
| 2022-07-12 | $0.4671000 | $0.4638000 | $0.4816000 | $0.4628000 |
| 2022-07-13 | $0.4638000 | $0.4945000 | $0.4996000 | $0.4558000 |
| 2022-07-14 | $0.4945000 | $0.4963000 | $0.4963000 | $0.4945000 |
| 2022-10-21 | $0.3712000 | $0.4301000 | $0.4831000 | $0.3564000 |
| 2022-10-22 | $0.4301000 | $0.3994000 | $0.4442000 | $0.3945000 |
| 2022-10-23 | $0.3994000 | $0.4001000 | $0.4001000 | $0.3991000 |
| 2022-10-27 | $0.4071000 | $0.3958000 | $0.4219000 | $0.3933000 |
| 2022-10-28 | $0.3958000 | $0.3964000 | $0.3964000 | $0.3957000 |
| 2022-11-01 | $0.4023000 | $0.3970000 | $0.4085000 | $0.3956000 |
| 2022-11-02 | $0.3970000 | $0.3958000 | $0.3970000 | $0.3958000 |
| 2022-11-08 | $0.4045000 | $0.3377000 | $0.4065000 | $0.3121000 |
| 2022-11-09 | $0.3377000 | $0.3349000 | $0.3383000 | $0.3348000 |
| 2022-11-13 | $0.3205000 | $0.3036000 | $0.3292000 | $0.3020000 |
| 2022-11-14 | $0.3036000 | $0.3018000 | $0.3124000 | $0.2833000 |
| 2022-11-15 | $0.3023000 | $0.3011000 | $0.3028000 | $0.3002000 |
| 2022-11-19 | $0.2869000 | $0.2808000 | $0.2878000 | $0.2768000 |
| 2022-11-20 | $0.2808000 | $0.2805000 | $0.2903000 | $0.2697000 |
| 2022-11-21 | $0.2805000 | $0.2797000 | $0.2805000 | $0.2797000 |
| 2022-11-30 | $0.2996000 | $0.3175000 | $0.3383000 | $0.2970000 |
| 2022-12-01 | $0.3175000 | $0.3076000 | $0.3227000 | $0.3052000 |
| 2022-12-02 | $0.3076000 | $0.3080000 | $0.3080000 | $0.3076000 |
| 2022-12-07 | $0.3102000 | $0.2936000 | $0.3116000 | $0.2867000 |
| 2022-12-08 | $0.2931000 | $0.2940000 | $0.2941000 | $0.2931000 |
| 2022-12-12 | $0.3066000 | $0.3363000 | $0.3534000 | $0.3064000 |
| 2022-12-13 | $0.3363000 | $0.3213000 | $0.3372000 | $0.3106000 |
| 2022-12-14 | $0.3213000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2022-12-18 | $0.2739000 | $0.2665000 | $0.2739000 | $0.2631000 |
| 2022-12-19 | $0.2665000 | $0.2671000 | $0.2981000 | $0.2626000 |
| 2022-12-20 | $0.2671000 | $0.2675000 | $0.2675000 | $0.2671000 |
| 2023-01-16 | $0.3298000 | $0.3396000 | $0.3500000 | $0.3196000 |
| 2023-01-17 | $0.3396000 | $0.3309000 | $0.3485000 | $0.3302000 |
| 2023-01-18 | $0.3323000 | $0.3327000 | $0.3331000 | $0.3319000 |
| 2023-02-14 | $0.3442000 | $0.3564000 | $0.3605000 | $0.3381000 |
| 2023-02-15 | $0.3564000 | $0.3597000 | $0.3607000 | $0.3564000 |
| 2023-02-18 | $0.3880000 | $0.4577000 | $0.4745000 | $0.3877000 |
| 2023-02-19 | $0.4577000 | $0.4777000 | $0.4787000 | $0.4546000 |
