XDC
XinFin Rank 70
12,297,035,939 XDC
Buy / Sell
Get Wallet
XinFin
XinFin Price $0.13
$0.13
XinFin 24h Vol
$7,389,584
$7,389,584
XinFin Market Cap $1,543,503,825
$1,543,503,825
24h Vol
167 BTC 1 H
-0.09 %
24 H
2.86 %
7 d
1.24 %
Today XinFin price in US dollars is currently
0.1255
USD, and if converted to Bitcoin is
0.00000283
BTC. A total of 34,836 coin's are currently circulating in the Market. XinFin prices are currently experiencing a change of 2.86 %, check all cryptocurrency. Over the past 24 hours 0.074 M US dollars XinFin has been traded on Crypto Exchanges. Get XinFin's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
XinFin
Symbol
XDC
Algorithm
N/A
BTC Price
0.00000283 BTC
BTC Market
34,836 BTC
BTC 24h Vol
167 BTC
Total Coins Mined
12,297,035,939 XDC
1h
-0.09 %
24h
2.86 %
7d
1.24 %
Website
N/A
Reddit
N/A
Share XinFin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-03 | $0.005315 | $0.005323 | $0.005323 | $0.005323 |
| 2020-10-04 | $0.005323 | $0.005313 | $0.005323 | $0.005313 |
| 2020-10-05 | $0.005421 | $0.005439 | $0.005439 | $0.005439 |
| 2020-10-06 | $0.005439 | $0.005239 | $0.005239 | $0.005239 |
| 2020-10-07 | $0.005239 | $0.005255 | $0.005255 | $0.005255 |
| 2020-10-08 | $0.005255 | $0.005398 | $0.005398 | $0.005398 |
| 2020-10-09 | $0.005398 | $0.005616 | $0.005616 | $0.005616 |
| 2020-10-10 | $0.005616 | $0.005621 | $0.005621 | $0.005616 |
| 2020-10-11 | $0.005700 | $0.005755 | $0.005755 | $0.005755 |
| 2020-10-12 | $0.005755 | $0.005947 | $0.005947 | $0.005947 |
| 2020-10-13 | $0.005947 | $0.005862 | $0.005862 | $0.005862 |
| 2020-10-14 | $0.005862 | $0.005849 | $0.005862 | $0.005849 |
| 2020-10-15 | $0.005826 | $0.005807 | $0.005807 | $0.005807 |
| 2020-10-16 | $0.005807 | $0.005619 | $0.005619 | $0.005619 |
| 2020-10-17 | $0.005619 | $0.005622 | $0.005622 | $0.005619 |
| 2020-10-18 | $0.005664 | $0.005817 | $0.005817 | $0.005817 |
| 2020-10-19 | $0.005817 | $0.005832 | $0.005832 | $0.005832 |
| 2020-10-20 | $0.005832 | $0.005831 | $0.005832 | $0.005831 |
| 2020-10-21 | $0.005669 | $0.006017 | $0.006017 | $0.006017 |
| 2020-10-22 | $0.006017 | $0.006045 | $0.006045 | $0.006017 |
| 2020-10-23 | $0.005066 | $0.005046 | $0.005046 | $0.005046 |
| 2020-10-24 | $0.005046 | $0.005119 | $0.005119 | $0.005119 |
| 2020-10-25 | $0.005119 | $0.008390 | $0.008390 | $0.005119 |
| 2020-10-29 | $0.006643 | $0.006596 | $0.006866 | $0.006327 |
| 2020-10-30 | $0.006596 | $0.006586 | $0.006596 | $0.006586 |
| 2020-11-07 | $0.005827 | $0.005839 | $0.005909 | $0.005311 |
| 2020-11-08 | $0.005918 | $0.005918 | $0.005918 | $0.005918 |
| 2020-11-09 | $0.005912 | $0.005863 | $0.006055 | $0.005610 |
| 2020-11-10 | $0.005853 | $0.005559 | $0.005978 | $0.005460 |
| 2020-11-11 | $0.005559 | $0.005594 | $0.005793 | $0.005566 |
| 2020-11-12 | $0.005642 | $0.005642 | $0.005642 | $0.005485 |
| 2020-11-13 | $0.005576 | $0.005727 | $0.005751 | $0.005627 |
| 2020-11-14 | $0.005727 | $0.006044 | $0.006044 | $0.005412 |
| 2020-11-15 | $0.006044 | $0.007304 | $0.008148 | $0.005885 |
| 2020-11-16 | $0.007297 | $0.007843 | $0.007967 | $0.007159 |
| 2020-11-17 | $0.007826 | $0.008646 | $0.008689 | $0.008004 |
| 2020-11-18 | $0.008646 | $0.008668 | $0.008673 | $0.008646 |
| 2020-11-19 | $0.008172 | $0.008150 | $0.008466 | $0.007428 |
| 2020-11-20 | $0.008150 | $0.008520 | $0.009142 | $0.008367 |
| 2020-11-21 | $0.008534 | $0.008672 | $0.009382 | $0.008595 |
| 2020-11-22 | $0.008698 | $0.008293 | $0.009192 | $0.007974 |
| 2020-11-23 | $0.008293 | $0.008320 | $0.008393 | $0.008293 |
| 2020-11-24 | $0.007919 | $0.007943 | $0.008003 | $0.007617 |
| 2020-11-25 | $0.007975 | $0.008071 | $0.008323 | $0.007408 |
| 2020-11-26 | $0.008034 | $0.007749 | $0.008324 | $0.007092 |
| 2020-11-27 | $0.007788 | $0.008585 | $0.008616 | $0.007670 |
| 2020-11-28 | $0.008613 | $0.008460 | $0.009331 | $0.008363 |
| 2020-11-29 | $0.008460 | $0.008393 | $0.008501 | $0.008393 |
| 2020-11-30 | $0.008680 | $0.009243 | $0.0099190 | $0.008875 |
| 2020-12-01 | $0.009273 | $0.008584 | $0.009204 | $0.008354 |
| 2020-12-02 | $0.008530 | $0.008422 | $0.009008 | $0.008314 |
| 2020-12-03 | $0.008424 | $0.008111 | $0.008851 | $0.008061 |
| 2020-12-04 | $0.008101 | $0.007455 | $0.007513 | $0.007455 |
| 2020-12-05 | $0.007455 | $0.007365 | $0.007455 | $0.007365 |
| 2020-12-06 | $0.006705 | $0.006769 | $0.006769 | $0.006769 |
| 2020-12-07 | $0.006783 | $0.006720 | $0.006720 | $0.006720 |
| 2020-12-08 | $0.006713 | $0.006411 | $0.006411 | $0.006411 |
| 2020-12-09 | $0.006413 | $0.006497 | $0.006497 | $0.006497 |
| 2020-12-10 | $0.006492 | $0.006399 | $0.006399 | $0.006399 |
| 2020-12-11 | $0.007301 | $0.007302 | $0.007302 | $0.007301 |
| 2020-12-12 | $0.006312 | $0.006583 | $0.006583 | $0.006583 |
| 2020-12-13 | $0.006585 | $0.006707 | $0.006707 | $0.006707 |
| 2020-12-14 | $0.006709 | $0.006746 | $0.006746 | $0.006746 |
| 2020-12-15 | $0.007646 | $0.007709 | $0.007715 | $0.007685 |
| 2020-12-16 | $0.006805 | $0.007485 | $0.007485 | $0.007485 |
| 2020-12-17 | $0.008377 | $0.008377 | $0.008377 | $0.008377 |
| 2020-12-18 | $0.007988 | $0.008100 | $0.008100 | $0.008100 |
| 2020-12-19 | $0.008097 | $0.008351 | $0.008351 | $0.008351 |
| 2020-12-20 | $0.008346 | $0.008213 | $0.008213 | $0.008213 |
| 2020-12-21 | $0.008213 | $0.008004 | $0.008004 | $0.008004 |
| 2020-12-22 | $0.007948 | $0.007950 | $0.007948 | $0.007948 |
| 2020-12-24 | $0.008134 | $0.008303 | $0.008303 | $0.008303 |
| 2020-12-25 | $0.008303 | $0.008628 | $0.008628 | $0.008628 |
| 2020-12-26 | $0.008224 | $0.008226 | $0.008224 | $0.008224 |
| 2020-12-27 | $0.009256 | $0.009187 | $0.009187 | $0.009187 |
| 2020-12-28 | $0.008931 | $0.008934 | $0.008931 | $0.008931 |
| 2020-12-30 | $0.009576 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2020-12-31 | $0.0101100 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-01-01 | $0.009658 | $0.009661 | $0.009658 | $0.009658 |
| 2021-01-05 | $0.0112100 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2021-01-06 | $0.0144500 | $0.0144600 | $0.0144500 | $0.0144500 |
| 2021-01-08 | $0.007190 | $0.007330 | $0.007475 | $0.006985 |
| 2021-01-09 | $0.007330 | $0.007270 | $0.007330 | $0.007270 |
| 2021-01-10 | $0.006981 | $0.006550 | $0.007900 | $0.006167 |
| 2021-01-11 | $0.006550 | $0.005929 | $0.006550 | $0.005370 |
| 2021-01-12 | $0.005929 | $0.006213 | $0.006970 | $0.005620 |
| 2021-01-13 | $0.006213 | $0.006300 | $0.007488 | $0.005801 |
| 2021-01-14 | $0.006300 | $0.006103 | $0.006500 | $0.005247 |
| 2021-01-15 | $0.006103 | $0.006115 | $0.006115 | $0.006103 |
| 2021-01-17 | $0.006051 | $0.006235 | $0.006567 | $0.005806 |
| 2021-01-18 | $0.006235 | $0.006300 | $0.006300 | $0.006235 |
| 2021-01-19 | $0.007085 | $0.007095 | $0.007350 | $0.006555 |
| 2021-01-20 | $0.007095 | $0.007004 | $0.007095 | $0.007004 |
| 2021-01-21 | $0.006840 | $0.006120 | $0.007000 | $0.005800 |
| 2021-01-22 | $0.006120 | $0.006638 | $0.006810 | $0.005600 |
| 2021-01-23 | $0.006638 | $0.006757 | $0.006963 | $0.006573 |
| 2021-01-24 | $0.006757 | $0.006853 | $0.006905 | $0.006599 |
| 2021-01-25 | $0.006853 | $0.006663 | $0.007073 | $0.006392 |
| 2021-01-26 | $0.006663 | $0.006770 | $0.007460 | $0.006545 |
| 2021-01-27 | $0.006770 | $0.006437 | $0.006961 | $0.006211 |
| 2021-01-28 | $0.006437 | $0.006444 | $0.007024 | $0.006373 |
| 2021-01-29 | $0.006444 | $0.006397 | $0.006487 | $0.006145 |
| 2021-01-30 | $0.006397 | $0.006267 | $0.006924 | $0.006087 |
| 2021-01-31 | $0.006267 | $0.006269 | $0.006740 | $0.006165 |
| 2021-02-01 | $0.006269 | $0.006340 | $0.006341 | $0.006269 |
| 2021-02-03 | $0.008020 | $0.008320 | $0.008400 | $0.006905 |
| 2021-02-04 | $0.008320 | $0.009395 | $0.009400 | $0.008280 |
| 2021-02-05 | $0.009395 | $0.009807 | $0.009880 | $0.009005 |
| 2021-02-06 | $0.009807 | $0.0100000 | $0.0100000 | $0.009318 |
| 2021-02-07 | $0.0100000 | $0.009225 | $0.0102100 | $0.008020 |
| 2021-02-08 | $0.009225 | $0.008847 | $0.0102000 | $0.007000 |
| 2021-02-09 | $0.008847 | $0.009518 | $0.009714 | $0.007679 |
| 2021-02-10 | $0.009518 | $0.008846 | $0.009706 | $0.007520 |
| 2021-02-11 | $0.008846 | $0.009000 | $0.009000 | $0.008846 |
| 2021-02-13 | $0.0099490 | $0.0104200 | $0.0105100 | $0.009549 |
| 2021-02-14 | $0.0104200 | $0.0153300 | $0.0160000 | $0.0103100 |
| 2021-02-15 | $0.0153300 | $0.0183400 | $0.0213600 | $0.0141100 |
| 2021-02-16 | $0.0183400 | $0.0292500 | $0.0326000 | $0.0180000 |
| 2021-02-17 | $0.0292500 | $0.0292700 | $0.0293100 | $0.0292500 |
| 2021-02-18 | $0.0246600 | $0.0290200 | $0.0315300 | $0.0210000 |
| 2021-02-19 | $0.0290200 | $0.0249200 | $0.0319000 | $0.0226000 |
| 2021-02-20 | $0.0249200 | $0.0238900 | $0.0290000 | $0.0231000 |
| 2021-02-21 | $0.0238900 | $0.0284000 | $0.0288000 | $0.0230000 |
| 2021-02-22 | $0.0284000 | $0.0244300 | $0.0284000 | $0.0226500 |
| 2021-02-23 | $0.0244300 | $0.0218000 | $0.0262900 | $0.0210000 |
| 2021-02-24 | $0.0218000 | $0.0215100 | $0.0241700 | $0.0208000 |
| 2021-02-25 | $0.0215100 | $0.0250300 | $0.0251000 | $0.0215100 |
| 2021-02-26 | $0.0250300 | $0.0279900 | $0.0289000 | $0.0237600 |
| 2021-02-27 | $0.0279900 | $0.0293200 | $0.0294700 | $0.0278900 |
| 2021-02-28 | $0.0293200 | $0.0293000 | $0.0295000 | $0.0293000 |
| 2021-03-02 | $0.0398100 | $0.0399100 | $0.0456500 | $0.0362600 |
| 2021-03-03 | $0.0399100 | $0.0366800 | $0.0413400 | $0.0363200 |
| 2021-03-04 | $0.0366800 | $0.0356700 | $0.0372100 | $0.0324000 |
| 2021-03-05 | $0.0356700 | $0.0354700 | $0.0358300 | $0.0332400 |
| 2021-03-06 | $0.0354700 | $0.0353500 | $0.0354700 | $0.0353500 |
| 2021-03-08 | $0.0376200 | $0.0355300 | $0.0378000 | $0.0345000 |
| 2021-03-09 | $0.0355300 | $0.0347700 | $0.0366900 | $0.0342000 |
| 2021-03-10 | $0.0347700 | $0.0363700 | $0.0363700 | $0.0346800 |
| 2021-03-11 | $0.0363700 | $0.0362900 | $0.0367700 | $0.0357500 |
| 2021-03-12 | $0.0362900 | $0.0360200 | $0.0362900 | $0.0360200 |
| 2021-03-14 | $0.0391400 | $0.0358800 | $0.0391400 | $0.0358800 |
| 2021-03-15 | $0.0358800 | $0.0384900 | $0.0385200 | $0.0347000 |
| 2021-03-16 | $0.0384900 | $0.0385100 | $0.0385200 | $0.0384900 |
| 2021-03-17 | $0.0375400 | $0.0353700 | $0.0379400 | $0.0351200 |
| 2021-03-18 | $0.0353700 | $0.0354100 | $0.0362300 | $0.0353700 |
| 2021-03-20 | $0.0353700 | $0.0319600 | $0.0353700 | $0.0314700 |
| 2021-03-21 | $0.0319600 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-03-22 | $0.0303300 | $0.0289900 | $0.0320700 | $0.0289900 |
| 2021-03-23 | $0.0289900 | $0.0335000 | $0.0335000 | $0.0278000 |
| 2021-03-24 | $0.0335000 | $0.0336000 | $0.0336300 | $0.0335000 |
| 2021-03-25 | $0.0309500 | $0.0302800 | $0.0312900 | $0.0298100 |
| 2021-03-26 | $0.0302800 | $0.0318400 | $0.0320100 | $0.0299000 |
| 2021-03-27 | $0.0318400 | $0.0319800 | $0.0322500 | $0.0315400 |
| 2021-03-28 | $0.0319800 | $0.0322500 | $0.0325600 | $0.0317400 |
| 2021-03-29 | $0.0322500 | $0.0323400 | $0.0323400 | $0.0322500 |
| 2021-03-31 | $0.0383000 | $0.0385500 | $0.0393100 | $0.0360000 |
| 2021-04-01 | $0.0385500 | $0.0450800 | $0.0450800 | $0.0385300 |
| 2021-04-02 | $0.0450800 | $0.0473700 | $0.0479500 | $0.0410000 |
| 2021-04-03 | $0.0473700 | $0.0473700 | $0.0473700 | $0.0473700 |
| 2021-04-05 | $0.0501 | $0.0509 | $0.0512 | $0.0460000 |
| 2021-04-06 | $0.0509 | $0.0535 | $0.0540 | $0.0505 |
| 2021-04-07 | $0.0535 | $0.0552 | $0.0580 | $0.0513 |
| 2021-04-08 | $0.0552 | $0.0620 | $0.0620 | $0.0530 |
| 2021-04-09 | $0.0620 | $0.0725 | $0.0727 | $0.0614 |
| 2021-04-10 | $0.0725 | $0.0726 | $0.0730 | $0.0725 |
| 2021-04-11 | $0.0738 | $0.0692 | $0.0739 | $0.0678 |
| 2021-04-12 | $0.0692 | $0.0664 | $0.0699 | $0.0636 |
| 2021-04-13 | $0.0664 | $0.0663 | $0.0664 | $0.0663 |
| 2021-04-14 | $0.0835 | $0.0999000 | $0.1000000 | $0.0832 |
| 2021-04-15 | $0.0999000 | $0.0996700 | $0.0999000 | $0.0996700 |
| 2021-04-17 | $0.1186000 | $0.1136000 | $0.1220000 | $0.1112000 |
| 2021-04-18 | $0.1136000 | $0.1084000 | $0.1211000 | $0.0901 |
| 2021-04-19 | $0.1084000 | $0.0976 | $0.1101000 | $0.0900 |
| 2021-04-20 | $0.0976 | $0.0986 | $0.0996100 | $0.0910 |
| 2021-04-21 | $0.0986 | $0.0904 | $0.1024000 | $0.0820 |
| 2021-04-22 | $0.0904 | $0.0904 | $0.0907 | $0.0904 |
| 2021-04-23 | $0.0793 | $0.0794 | $0.0806 | $0.0669 |
| 2021-04-24 | $0.0794 | $0.0788 | $0.0839 | $0.0709 |
| 2021-04-25 | $0.0788 | $0.0750 | $0.0836 | $0.0677 |
| 2021-04-26 | $0.0750 | $0.0931 | $0.0972 | $0.0750 |
| 2021-04-27 | $0.0931 | $0.0933 | $0.0933 | $0.0930 |
| 2021-04-29 | $0.0903 | $0.0857 | $0.0906 | $0.0851 |
| 2021-04-30 | $0.0857 | $0.0855 | $0.0857 | $0.0855 |
| 2021-05-01 | $0.0883 | $0.0937 | $0.0939 | $0.0881 |
| 2021-05-02 | $0.0937 | $0.0884 | $0.0944 | $0.0852 |
| 2021-05-03 | $0.0884 | $0.0886 | $0.0887 | $0.0884 |
| 2021-05-06 | $0.0910 | $0.1077000 | $0.1370000 | $0.0871 |
| 2021-05-07 | $0.1077000 | $0.1053000 | $0.1250000 | $0.1052000 |
| 2021-05-08 | $0.1053000 | $0.0990600 | $0.1071000 | $0.0978 |
| 2021-05-09 | $0.0990600 | $0.0990700 | $0.0990700 | $0.0990600 |
| 2021-05-12 | $0.0856 | $0.0786 | $0.0928 | $0.0750 |
| 2021-05-13 | $0.0786 | $0.0769 | $0.0796 | $0.0730 |
| 2021-05-14 | $0.0769 | $0.0768 | $0.0769 | $0.0768 |
| 2021-05-15 | $0.0768 | $0.0768 | $0.0768 | $0.0768 |
| 2021-05-18 | $0.0709 | $0.0711 | $0.0766 | $0.0693 |
| 2021-05-19 | $0.0711 | $0.0557 | $0.0712 | $0.0530 |
| 2021-05-20 | $0.0557 | $0.0634 | $0.0741 | $0.0516 |
| 2021-05-21 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2021-05-24 | $0.0465400 | $0.0535 | $0.0544 | $0.0465400 |
| 2021-05-25 | $0.0535 | $0.0522 | $0.0565 | $0.0480000 |
| 2021-05-26 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2021-05-29 | $0.0527 | $0.0481100 | $0.0527 | $0.0476400 |
| 2021-05-30 | $0.0481100 | $0.0537 | $0.0537 | $0.0460000 |
| 2021-05-31 | $0.0537 | $0.0567 | $0.0573 | $0.0495100 |
| 2021-06-01 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2021-06-04 | $0.0588 | $0.0550 | $0.0589 | $0.0522 |
| 2021-06-05 | $0.0550 | $0.0527 | $0.0559 | $0.0525 |
| 2021-06-06 | $0.0527 | $0.0535 | $0.0563 | $0.0520 |
| 2021-06-07 | $0.0535 | $0.0536 | $0.0536 | $0.0535 |
| 2021-06-10 | $0.0520 | $0.0498400 | $0.0521 | $0.0480200 |
| 2021-06-11 | $0.0498400 | $0.0481000 | $0.0498400 | $0.0473100 |
| 2021-06-12 | $0.0481000 | $0.0502 | $0.0505 | $0.0451200 |
| 2021-06-13 | $0.0502 | $0.0499500 | $0.0502 | $0.0461200 |
| 2021-06-16 | $0.0533 | $0.0544 | $0.0546 | $0.0508 |
| 2021-06-17 | $0.0544 | $0.0754 | $0.0766 | $0.0543 |
| 2021-06-18 | $0.0754 | $0.0705 | $0.0802 | $0.0630 |
| 2021-06-19 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2021-06-22 | $0.0594 | $0.0530 | $0.0614 | $0.0461100 |
| 2021-06-23 | $0.0530 | $0.0531 | $0.0531 | $0.0530 |
| 2021-06-27 | $0.0566 | $0.0681 | $0.0689 | $0.0565 |
| 2021-06-28 | $0.0681 | $0.0641 | $0.0681 | $0.0641 |
| 2021-07-28 | $0.0797 | $0.0772 | $0.0811 | $0.0745 |
| 2021-07-29 | $0.0772 | $0.0770 | $0.0772 | $0.0770 |
| 2021-08-01 | $0.0785 | $0.0780 | $0.0841 | $0.0777 |
| 2021-08-02 | $0.0780 | $0.0781 | $0.0820 | $0.0777 |
| 2021-08-03 | $0.0781 | $0.0735 | $0.0781 | $0.0728 |
| 2021-08-04 | $0.0737 | $0.0739 | $0.0739 | $0.0737 |
| 2021-08-05 | $0.0788 | $0.0755 | $0.0788 | $0.0745 |
| 2021-08-06 | $0.0756 | $0.0756 | $0.0757 | $0.0755 |
| 2021-08-07 | $0.0770 | $0.0775 | $0.0791 | $0.0754 |
| 2021-08-08 | $0.0775 | $0.0996400 | $0.1314000 | $0.0767 |
| 2021-08-09 | $0.0996400 | $0.0977 | $0.0998700 | $0.0975 |
| 2021-08-13 | $0.1179000 | $0.1443000 | $0.1630000 | $0.1179000 |
| 2021-08-14 | $0.1443000 | $0.1462000 | $0.1571000 | $0.1358000 |
| 2021-08-15 | $0.1467000 | $0.1413000 | $0.1561000 | $0.1339000 |
| 2021-08-16 | $0.1413000 | $0.1415000 | $0.1416000 | $0.1413000 |
| 2021-08-19 | $0.1525000 | $0.1621000 | $0.1630000 | $0.1470000 |
| 2021-08-20 | $0.1621000 | $0.1624000 | $0.1624000 | $0.1621000 |
| 2021-08-24 | $0.1772000 | $0.1603000 | $0.1797000 | $0.1585000 |
| 2021-08-25 | $0.1603000 | $0.1545000 | $0.1621000 | $0.1523000 |
| 2021-08-26 | $0.1545000 | $0.1396000 | $0.1577000 | $0.1358000 |
| 2021-08-27 | $0.1396000 | $0.1392000 | $0.1396000 | $0.1392000 |
| 2021-08-31 | $0.1290000 | $0.1292000 | $0.1333000 | $0.1273000 |
| 2021-09-01 | $0.1292000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2021-09-05 | $0.1394000 | $0.1424000 | $0.1458000 | $0.1372000 |
| 2021-09-06 | $0.1424000 | $0.1452000 | $0.1533000 | $0.1407000 |
| 2021-09-07 | $0.1452000 | $0.1338000 | $0.1481000 | $0.1296000 |
| 2021-09-08 | $0.1338000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-09-11 | $0.1216000 | $0.1255000 | $0.1286000 | $0.1214000 |
| 2021-09-12 | $0.1255000 | $0.1260000 | $0.1283000 | $0.1240000 |
| 2021-09-13 | $0.1260000 | $0.1177000 | $0.1285000 | $0.1161000 |
| 2021-09-14 | $0.1177000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2021-09-17 | $0.1210000 | $0.1202000 | $0.1243000 | $0.1163000 |
| 2021-09-18 | $0.1202000 | $0.1180000 | $0.1221000 | $0.1180000 |
| 2021-09-19 | $0.1180000 | $0.1187000 | $0.1187000 | $0.1180000 |
| 2021-09-22 | $0.1139000 | $0.1237000 | $0.1241000 | $0.1133000 |
| 2021-09-23 | $0.1237000 | $0.1249000 | $0.1288000 | $0.1218000 |
| 2021-09-24 | $0.1249000 | $0.1230000 | $0.1273000 | $0.1156000 |
| 2021-09-25 | $0.1230000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2021-09-27 | $0.1405000 | $0.1382000 | $0.1496000 | $0.1343000 |
| 2021-09-28 | $0.1382000 | $0.1301000 | $0.1478000 | $0.1288000 |
| 2021-09-29 | $0.1301000 | $0.1262000 | $0.1342000 | $0.1250000 |
| 2021-09-30 | $0.1262000 | $0.1232000 | $0.1350000 | $0.1219000 |
| 2021-10-01 | $0.1228000 | $0.1228000 | $0.1228000 | $0.1227000 |
| 2021-10-02 | $0.1313000 | $0.1339000 | $0.1348000 | $0.1279000 |
| 2021-10-03 | $0.1339000 | $0.1313000 | $0.1345000 | $0.1285000 |
| 2021-10-04 | $0.1313000 | $0.1259000 | $0.1313000 | $0.1233000 |
| 2021-10-05 | $0.1259000 | $0.1418000 | $0.1437000 | $0.1259000 |
| 2021-10-06 | $0.1418000 | $0.1325000 | $0.1418000 | $0.1317000 |
| 2021-10-07 | $0.1327000 | $0.1325000 | $0.1327000 | $0.1325000 |
| 2021-10-09 | $0.1245000 | $0.1229000 | $0.1245000 | $0.1192000 |
| 2021-10-10 | $0.1229000 | $0.1161000 | $0.1242000 | $0.1159000 |
| 2021-10-11 | $0.1161000 | $0.1167000 | $0.1201000 | $0.1161000 |
| 2021-10-12 | $0.1167000 | $0.1133000 | $0.1173000 | $0.1133000 |
| 2021-10-13 | $0.1133000 | $0.1132000 | $0.1133000 | $0.1132000 |
| 2021-10-14 | $0.1193000 | $0.1194000 | $0.1256000 | $0.1178000 |
| 2021-10-15 | $0.1194000 | $0.1138000 | $0.1195000 | $0.1138000 |
| 2021-10-16 | $0.1172000 | $0.1171000 | $0.1174000 | $0.1171000 |
| 2021-10-17 | $0.1125000 | $0.1078000 | $0.1127000 | $0.1059000 |
| 2021-10-18 | $0.1078000 | $0.1080000 | $0.1117000 | $0.1066000 |
| 2021-10-19 | $0.1080000 | $0.1096000 | $0.1120000 | $0.1065000 |
| 2021-10-20 | $0.1095000 | $0.1097000 | $0.1099000 | $0.1095000 |
| 2021-10-25 | $0.1004000 | $0.1068000 | $0.1072000 | $0.0996100 |
| 2021-10-26 | $0.1068000 | $0.1009000 | $0.1073000 | $0.0999200 |
| 2021-10-27 | $0.1016000 | $0.1016000 | $0.1016000 | $0.1015000 |
| 2021-10-30 | $0.0912 | $0.0902 | $0.0920 | $0.0902 |
| 2021-10-31 | $0.0902 | $0.0985 | $0.0990300 | $0.0891 |
| 2021-11-01 | $0.0985 | $0.0991000 | $0.0991000 | $0.0973 |
| 2021-11-04 | $0.0911 | $0.0911 | $0.0923 | $0.0898 |
| 2021-11-05 | $0.0911 | $0.0948 | $0.0952 | $0.0894 |
| 2021-11-06 | $0.0948 | $0.0956 | $0.1000000 | $0.0946 |
| 2021-11-07 | $0.0956 | $0.0923 | $0.0959 | $0.0917 |
| 2021-11-08 | $0.0923 | $0.0924 | $0.0926 | $0.0923 |
| 2021-11-10 | $0.0943 | $0.0935 | $0.0969 | $0.0924 |
| 2021-11-11 | $0.0935 | $0.0950 | $0.0960 | $0.0920 |
| 2021-11-12 | $0.0950 | $0.0943 | $0.0977 | $0.0940 |
| 2021-11-13 | $0.0943 | $0.0955 | $0.0955 | $0.0943 |
| 2021-11-16 | $0.0911 | $0.0884 | $0.0923 | $0.0871 |
| 2021-11-17 | $0.0884 | $0.0917 | $0.0917 | $0.0871 |
| 2021-11-18 | $0.0917 | $0.0853 | $0.0933 | $0.0850 |
| 2021-11-19 | $0.0853 | $0.0851 | $0.0853 | $0.0851 |
| 2021-11-21 | $0.0913 | $0.0875 | $0.0917 | $0.0870 |
| 2021-11-22 | $0.0875 | $0.0946 | $0.0954 | $0.0865 |
| 2021-11-23 | $0.0946 | $0.1020000 | $0.1024000 | $0.0922 |
| 2021-11-24 | $0.1020000 | $0.1021000 | $0.1175000 | $0.0993700 |
| 2021-11-25 | $0.1021000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2021-11-27 | $0.0975 | $0.0914 | $0.0982 | $0.0911 |
| 2021-11-28 | $0.0914 | $0.0896 | $0.0914 | $0.0888 |
| 2021-11-29 | $0.0896 | $0.0889 | $0.0913 | $0.0887 |
| 2021-11-30 | $0.0889 | $0.0886 | $0.0900 | $0.0874 |
| 2021-12-01 | $0.0886 | $0.0883 | $0.0886 | $0.0883 |
| 2021-12-02 | $0.0851 | $0.0865 | $0.0879 | $0.0850 |
| 2021-12-03 | $0.0865 | $0.0846 | $0.0911 | $0.0839 |
| 2021-12-04 | $0.0846 | $0.0796 | $0.0847 | $0.0719 |
| 2021-12-05 | $0.0796 | $0.0796 | $0.0796 | $0.0796 |
| 2021-12-08 | $0.0738 | $0.0757 | $0.0767 | $0.0731 |
| 2021-12-09 | $0.0756 | $0.0746 | $0.0782 | $0.0740 |
| 2021-12-10 | $0.0746 | $0.0702 | $0.0753 | $0.0701 |
| 2021-12-11 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2021-12-13 | $0.0706 | $0.0680 | $0.0717 | $0.0671 |
| 2021-12-14 | $0.0680 | $0.0694 | $0.0695 | $0.0659 |
| 2021-12-15 | $0.0694 | $0.0827 | $0.0897 | $0.0692 |
| 2021-12-16 | $0.0827 | $0.0836 | $0.0980 | $0.0827 |
| 2021-12-17 | $0.0834 | $0.0834 | $0.0834 | $0.0833 |
| 2021-12-19 | $0.0868 | $0.0841 | $0.0882 | $0.0838 |
| 2021-12-20 | $0.0841 | $0.0803 | $0.0841 | $0.0791 |
| 2021-12-21 | $0.0803 | $0.0859 | $0.0870 | $0.0790 |
| 2021-12-22 | $0.0859 | $0.0864 | $0.0866 | $0.0852 |
| 2021-12-23 | $0.0837 | $0.0838 | $0.0839 | $0.0837 |
| 2021-12-26 | $0.0819 | $0.0825 | $0.0828 | $0.0807 |
| 2021-12-27 | $0.0825 | $0.0821 | $0.0833 | $0.0818 |
| 2021-12-28 | $0.0821 | $0.0820 | $0.0821 | $0.0820 |
| 2021-12-31 | $0.0901 | $0.0990500 | $0.0999000 | $0.0881 |
| 2022-01-01 | $0.0990500 | $0.1063000 | $0.1094000 | $0.0990500 |
| 2022-01-02 | $0.1063000 | $0.1039000 | $0.1087000 | $0.0993300 |
| 2022-01-03 | $0.1039000 | $0.1037000 | $0.1039000 | $0.1037000 |
| 2022-01-05 | $0.0904 | $0.0938 | $0.1021000 | $0.0904 |
| 2022-01-06 | $0.0938 | $0.0927 | $0.0940 | $0.0904 |
| 2022-01-07 | $0.0927 | $0.0874 | $0.0927 | $0.0873 |
| 2022-01-08 | $0.0874 | $0.0840 | $0.0885 | $0.0812 |
| 2022-01-09 | $0.0837 | $0.0836 | $0.0837 | $0.0836 |
| 2022-01-11 | $0.0838 | $0.0868 | $0.0870 | $0.0837 |
| 2022-01-12 | $0.0868 | $0.0923 | $0.0930 | $0.0861 |
| 2022-01-13 | $0.0923 | $0.0904 | $0.0980 | $0.0892 |
| 2022-01-14 | $0.0904 | $0.0916 | $0.0917 | $0.0884 |
| 2022-01-15 | $0.0916 | $0.0916 | $0.0916 | $0.0916 |
| 2022-01-16 | $0.0893 | $0.0897 | $0.0905 | $0.0892 |
| 2022-01-17 | $0.0897 | $0.0842 | $0.0899 | $0.0840 |
| 2022-01-18 | $0.0842 | $0.0816 | $0.0852 | $0.0803 |
| 2022-01-19 | $0.0816 | $0.0801 | $0.0820 | $0.0800 |
| 2022-01-20 | $0.0801 | $0.0795 | $0.0838 | $0.0795 |
| 2022-01-21 | $0.0796 | $0.0792 | $0.0797 | $0.0792 |
| 2022-01-22 | $0.0627 | $0.0613 | $0.0657 | $0.0577 |
| 2022-01-23 | $0.0613 | $0.0660 | $0.0669 | $0.0612 |
| 2022-01-24 | $0.0660 | $0.0622 | $0.0663 | $0.0564 |
| 2022-01-25 | $0.0622 | $0.0634 | $0.0647 | $0.0617 |
| 2022-01-26 | $0.0638 | $0.0636 | $0.0639 | $0.0636 |
| 2022-01-28 | $0.0615 | $0.0616 | $0.0623 | $0.0600 |
| 2022-01-29 | $0.0616 | $0.0609 | $0.0652 | $0.0609 |
| 2022-01-30 | $0.0609 | $0.0597 | $0.0615 | $0.0593 |
| 2022-01-31 | $0.0597 | $0.0598 | $0.0599 | $0.0584 |
| 2022-02-01 | $0.0597 | $0.0595 | $0.0597 | $0.0594 |
| 2022-02-04 | $0.0562 | $0.0611 | $0.0614 | $0.0561 |
| 2022-02-05 | $0.0611 | $0.0615 | $0.0633 | $0.0609 |
| 2022-02-06 | $0.0615 | $0.0604 | $0.0621 | $0.0600 |
| 2022-02-07 | $0.0609 | $0.0610 | $0.0612 | $0.0609 |
| 2022-02-10 | $0.0649 | $0.0638 | $0.0656 | $0.0619 |
| 2022-02-11 | $0.0638 | $0.0596 | $0.0638 | $0.0596 |
| 2022-02-12 | $0.0596 | $0.0593 | $0.0601 | $0.0586 |
| 2022-02-13 | $0.0593 | $0.0593 | $0.0593 | $0.0593 |
| 2022-02-16 | $0.0589 | $0.0589 | $0.0598 | $0.0575 |
| 2022-02-17 | $0.0589 | $0.0553 | $0.0590 | $0.0553 |
| 2022-02-18 | $0.0553 | $0.0543 | $0.0563 | $0.0540 |
| 2022-02-19 | $0.0546 | $0.0547 | $0.0548 | $0.0545 |
| 2022-02-21 | $0.0550 | $0.0527 | $0.0558 | $0.0527 |
| 2022-02-22 | $0.0527 | $0.0536 | $0.0536 | $0.0504 |
| 2022-02-23 | $0.0536 | $0.0514 | $0.0552 | $0.0514 |
| 2022-02-24 | $0.0514 | $0.0513 | $0.0516 | $0.0512 |
| 2022-02-27 | $0.0532 | $0.0524 | $0.0538 | $0.0522 |
| 2022-02-28 | $0.0524 | $0.0549 | $0.0551 | $0.0516 |
| 2022-03-01 | $0.0549 | $0.0532 | $0.0549 | $0.0529 |
| 2022-03-02 | $0.0529 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-05 | $0.0496900 | $0.0504 | $0.0504 | $0.0496100 |
| 2022-03-06 | $0.0504 | $0.0492400 | $0.0504 | $0.0492100 |
| 2022-03-07 | $0.0492400 | $0.0463000 | $0.0492400 | $0.0463000 |
| 2022-03-08 | $0.0463600 | $0.0463200 | $0.0463800 | $0.0463200 |
| 2022-03-11 | $0.0530 | $0.0517 | $0.0533 | $0.0515 |
| 2022-03-12 | $0.0517 | $0.0512 | $0.0520 | $0.0509 |
| 2022-03-13 | $0.0512 | $0.0520 | $0.0525 | $0.0510 |
| 2022-03-14 | $0.0522 | $0.0520 | $0.0522 | $0.0520 |
| 2022-03-17 | $0.0519 | $0.0531 | $0.0536 | $0.0516 |
| 2022-03-18 | $0.0531 | $0.0538 | $0.0539 | $0.0529 |
| 2022-03-19 | $0.0538 | $0.0531 | $0.0541 | $0.0531 |
| 2022-03-20 | $0.0532 | $0.0531 | $0.0532 | $0.0531 |
| 2022-03-22 | $0.0519 | $0.0530 | $0.0530 | $0.0519 |
| 2022-03-23 | $0.0530 | $0.0540 | $0.0540 | $0.0529 |
| 2022-03-24 | $0.0540 | $0.0565 | $0.0565 | $0.0540 |
| 2022-03-25 | $0.0562 | $0.0563 | $0.0564 | $0.0559 |
| 2022-03-28 | $0.0613 | $0.0613 | $0.0619 | $0.0612 |
| 2022-03-29 | $0.0613 | $0.0599 | $0.0613 | $0.0599 |
| 2022-03-30 | $0.0599 | $0.0585 | $0.0599 | $0.0584 |
| 2022-03-31 | $0.0589 | $0.0589 | $0.0590 | $0.0588 |
| 2022-04-03 | $0.0588 | $0.0601 | $0.0602 | $0.0588 |
| 2022-04-04 | $0.0601 | $0.0595 | $0.0603 | $0.0595 |
| 2022-04-05 | $0.0595 | $0.0586 | $0.0597 | $0.0586 |
| 2022-04-06 | $0.0587 | $0.0585 | $0.0589 | $0.0583 |
| 2022-04-09 | $0.0549 | $0.0561 | $0.0561 | $0.0549 |
| 2022-04-10 | $0.0561 | $0.0574 | $0.0574 | $0.0561 |
| 2022-04-11 | $0.0574 | $0.0547 | $0.0574 | $0.0545 |
| 2022-04-12 | $0.0546 | $0.0548 | $0.0550 | $0.0543 |
| 2022-04-15 | $0.0537 | $0.0544 | $0.0545 | $0.0534 |
| 2022-04-16 | $0.0544 | $0.0545 | $0.0547 | $0.0544 |
| 2022-04-17 | $0.0545 | $0.0557 | $0.0559 | $0.0545 |
| 2022-04-18 | $0.0554 | $0.0554 | $0.0555 | $0.0553 |
| 2022-04-20 | $0.0548 | $0.0554 | $0.0555 | $0.0548 |
| 2022-04-21 | $0.0554 | $0.0571 | $0.0606 | $0.0554 |
| 2022-04-22 | $0.0571 | $0.0545 | $0.0577 | $0.0538 |
| 2022-04-23 | $0.0546 | $0.0547 | $0.0547 | $0.0545 |
| 2022-04-26 | $0.0549 | $0.0543 | $0.0556 | $0.0534 |
| 2022-04-27 | $0.0543 | $0.0535 | $0.0543 | $0.0526 |
| 2022-04-28 | $0.0535 | $0.0566 | $0.0566 | $0.0535 |
| 2022-04-29 | $0.0560 | $0.0559 | $0.0562 | $0.0559 |
| 2022-05-02 | $0.0616 | $0.0618 | $0.0626 | $0.0612 |
| 2022-05-03 | $0.0618 | $0.0637 | $0.0637 | $0.0618 |
| 2022-05-04 | $0.0637 | $0.0656 | $0.0657 | $0.0637 |
| 2022-05-05 | $0.0650 | $0.0651 | $0.0651 | $0.0650 |
| 2022-05-08 | $0.0625 | $0.0637 | $0.0637 | $0.0613 |
| 2022-05-09 | $0.0637 | $0.0583 | $0.0640 | $0.0582 |
| 2022-05-10 | $0.0583 | $0.0583 | $0.0593 | $0.0578 |
| 2022-05-11 | $0.0592 | $0.0593 | $0.0597 | $0.0592 |
| 2022-05-14 | $0.0457300 | $0.0450200 | $0.0468600 | $0.0409600 |
| 2022-05-15 | $0.0450200 | $0.0474900 | $0.0521 | $0.0444200 |
| 2022-05-16 | $0.0474900 | $0.0461300 | $0.0482400 | $0.0448300 |
| 2022-05-17 | $0.0459500 | $0.0459600 | $0.0460100 | $0.0459500 |
| 2022-05-20 | $0.0454200 | $0.0436300 | $0.0462600 | $0.0418700 |
| 2022-05-21 | $0.0436300 | $0.0434500 | $0.0447800 | $0.0420100 |
| 2022-05-22 | $0.0438200 | $0.0435500 | $0.0441400 | $0.0435100 |
| 2022-05-25 | $0.0416700 | $0.0404200 | $0.0420100 | $0.0399000 |
| 2022-05-26 | $0.0404300 | $0.0407400 | $0.0407700 | $0.0403800 |
| 2022-06-13 | $0.0332800 | $0.0299400 | $0.0332800 | $0.0293200 |
| 2022-06-14 | $0.0299400 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2022-07-07 | $0.0251000 | $0.0258800 | $0.0258800 | $0.0240400 |
| 2022-07-08 | $0.0257200 | $0.0257200 | $0.0257700 | $0.0257200 |
| 2022-07-12 | $0.0263200 | $0.0259700 | $0.0264400 | $0.0259700 |
| 2022-07-13 | $0.0259700 | $0.0272800 | $0.0274900 | $0.0252200 |
| 2022-07-14 | $0.0269100 | $0.0269200 | $0.0269400 | $0.0268600 |
| 2022-10-21 | $0.0310100 | $0.0309700 | $0.0310200 | $0.0308300 |
| 2022-10-22 | $0.0309700 | $0.0307900 | $0.0309700 | $0.0307900 |
| 2022-10-23 | $0.0310500 | $0.0311900 | $0.0311900 | $0.0310100 |
| 2022-10-27 | $0.0313900 | $0.0316400 | $0.0317700 | $0.0313300 |
| 2022-10-28 | $0.0314100 | $0.0314100 | $0.0314500 | $0.0313200 |
| 2022-11-01 | $0.0308600 | $0.0302800 | $0.0311400 | $0.0301200 |
| 2022-11-02 | $0.0303100 | $0.0302600 | $0.0303400 | $0.0301600 |
| 2022-11-08 | $0.0305900 | $0.0285900 | $0.0305900 | $0.0284400 |
| 2022-11-09 | $0.0283300 | $0.0283400 | $0.0284800 | $0.0282100 |
| 2022-11-13 | $0.0263100 | $0.0248300 | $0.0265800 | $0.0247600 |
| 2022-11-14 | $0.0248300 | $0.0254300 | $0.0254500 | $0.0242200 |
| 2022-11-15 | $0.0253400 | $0.0252700 | $0.0253500 | $0.0252500 |
| 2022-11-19 | $0.0256800 | $0.0259500 | $0.0262600 | $0.0254800 |
| 2022-11-20 | $0.0259500 | $0.0251400 | $0.0262200 | $0.0250700 |
| 2022-11-21 | $0.0251600 | $0.0251000 | $0.0251900 | $0.0250800 |
| 2022-11-30 | $0.0228500 | $0.0227400 | $0.0231500 | $0.0226600 |
| 2022-12-01 | $0.0227400 | $0.0223000 | $0.0231100 | $0.0223000 |
| 2022-12-02 | $0.0227800 | $0.0226300 | $0.0228700 | $0.0226300 |
| 2022-12-07 | $0.0210500 | $0.0207200 | $0.0210700 | $0.0186000 |
| 2022-12-08 | $0.0207000 | $0.0207000 | $0.0207100 | $0.0206900 |
| 2022-12-12 | $0.0217400 | $0.0212000 | $0.0217400 | $0.0210200 |
| 2022-12-13 | $0.0212000 | $0.0224200 | $0.0224200 | $0.0210900 |
| 2022-12-14 | $0.0224300 | $0.0224500 | $0.0224700 | $0.0224200 |
| 2022-12-18 | $0.0234900 | $0.0240300 | $0.0240300 | $0.0234900 |
| 2022-12-19 | $0.0240300 | $0.0264400 | $0.0265000 | $0.0240300 |
| 2022-12-20 | $0.0264700 | $0.0261500 | $0.0264900 | $0.0261300 |
| 2023-01-16 | $0.0274800 | $0.0269100 | $0.0278000 | $0.0269100 |
| 2023-01-17 | $0.0269100 | $0.0269800 | $0.0269800 | $0.0263500 |
| 2023-01-18 | $0.0269800 | $0.0270300 | $0.0270400 | $0.0269800 |
| 2023-02-14 | $0.0262500 | $0.0264600 | $0.0266100 | $0.0261900 |
| 2023-02-15 | $0.0264700 | $0.0264800 | $0.0264900 | $0.0264700 |
| 2023-02-18 | $0.0277600 | $0.0275700 | $0.0279300 | $0.0275300 |
| 2023-02-19 | $0.0275300 | $0.0275300 | $0.0275300 | $0.0275200 |
News
Related Coins
