SXP
Swipe Rank 147
192,768,789 SXP
Buy / Sell
Get Wallet
Swipe
Swipe Price $100,000,000.00
$100,000,000.00
Swipe 24h Vol
$28,654,764
$28,654,764
Swipe Market Cap $1,238,860,986,299,113,472
$1,238,860,986,299,113,472
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Today Swipe price in US dollars is currently
100,000,000.00
USD, and if converted to Bitcoin is
0.01672025
BTC. A total of 207,140,596 coin's are currently circulating in the Market. Swipe prices are currently experiencing a change of 999999.99 %, check all cryptocurrency. Over the past 24 hours 0.287 M US dollars Swipe has been traded on Crypto Exchanges. Get Swipe's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Swipe
Symbol
SXP
Algorithm
N/A
BTC Price
0.01672025 BTC
BTC Market
207,140,596 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
192,768,789 SXP
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Website
N/A
Reddit
N/A
Share Swipe Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $1.77 | $1.73 | $1.79 | $1.73 |
| 2019-10-09 | $1.73 | $1.68 | $1.86 | $1.66 |
| 2019-10-10 | $1.68 | $1.73 | $1.73 | $1.66 |
| 2019-10-11 | $1.73 | $1.81 | $1.81 | $1.64 |
| 2019-10-12 | $1.81 | $1.81 | $1.81 | $1.79 |
| 2019-10-13 | $1.81 | $1.92 | $1.92 | $1.79 |
| 2019-10-14 | $1.92 | $1.94 | $1.94 | $1.93 |
| 2019-10-15 | $1.94 | $2.02 | $2.02 | $1.88 |
| 2019-10-16 | $2.02 | $1.98 | $1.99 | $1.95 |
| 2019-10-17 | $1.98 | $1.99 | $2.00 | $1.97 |
| 2019-10-18 | $1.99 | $1.97 | $1.99 | $1.94 |
| 2019-10-19 | $1.97 | $1.97 | $1.99 | $1.97 |
| 2019-10-20 | $1.97 | $2.13 | $2.18 | $2.04 |
| 2019-10-21 | $2.13 | $2.11 | $2.18 | $2.10 |
| 2019-10-22 | $2.11 | $2.06 | $2.13 | $2.04 |
| 2019-10-23 | $2.06 | $1.92 | $1.95 | $1.92 |
| 2019-10-24 | $1.92 | $1.76 | $1.91 | $1.68 |
| 2019-10-25 | $1.76 | $1.80 | $2.11 | $1.72 |
| 2019-10-26 | $1.80 | $1.62 | $1.92 | $0.2593000 |
| 2019-10-27 | $1.62 | $1.51 | $1.76 | $1.26 |
| 2019-10-28 | $1.51 | $1.41 | $1.62 | $1.40 |
| 2019-10-29 | $1.41 | $1.26 | $1.45 | $0.9971000 |
| 2019-10-30 | $1.26 | $0.8660000 | $1.23 | $0.6927000 |
| 2019-10-31 | $0.8660000 | $0.9963000 | $1.05 | $0.7967000 |
| 2019-11-01 | $0.9963000 | $0.9696000 | $1.07 | $0.8180000 |
| 2019-11-02 | $0.9696000 | $1.05 | $1.05 | $0.8691000 |
| 2019-11-03 | $1.05 | $1.04 | $1.09 | $0.8693000 |
| 2019-11-04 | $1.04 | $1.06 | $1.09 | $0.9657000 |
| 2019-11-05 | $1.06 | $1.04 | $1.08 | $0.9846000 |
| 2019-11-06 | $1.04 | $1.21 | $1.21 | $1.04 |
| 2019-11-07 | $1.21 | $1.17 | $1.20 | $1.17 |
| 2019-11-08 | $1.17 | $1.28 | $1.32 | $1.12 |
| 2019-11-09 | $1.28 | $1.30 | $1.32 | $1.25 |
| 2019-11-10 | $1.30 | $1.33 | $1.36 | $1.28 |
| 2019-11-11 | $1.33 | $1.28 | $1.31 | $1.22 |
| 2019-11-12 | $1.28 | $1.32 | $1.32 | $1.29 |
| 2019-11-13 | $1.32 | $1.32 | $1.32 | $1.30 |
| 2019-11-14 | $1.32 | $1.29 | $1.30 | $1.27 |
| 2019-11-15 | $1.29 | $1.27 | $1.28 | $1.25 |
| 2019-11-16 | $1.27 | $1.32 | $1.33 | $1.25 |
| 2019-11-17 | $1.32 | $1.32 | $1.34 | $1.31 |
| 2019-11-18 | $1.32 | $1.28 | $1.28 | $1.24 |
| 2019-11-19 | $1.28 | $1.22 | $1.28 | $1.22 |
| 2019-11-20 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2019-11-21 | $1.21 | $1.14 | $1.16 | $1.14 |
| 2019-11-22 | $1.14 | $1.12 | $1.14 | $1.09 |
| 2019-11-23 | $1.12 | $1.20 | $1.22 | $1.10 |
| 2019-11-24 | $1.20 | $1.09 | $1.14 | $1.07 |
| 2019-11-25 | $1.09 | $1.13 | $1.18 | $1.09 |
| 2019-11-26 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2019-11-27 | $1.11 | $1.17 | $1.24 | $1.17 |
| 2019-11-28 | $1.17 | $1.17 | $1.22 | $1.15 |
| 2019-11-29 | $1.17 | $1.20 | $1.23 | $1.18 |
| 2019-11-30 | $1.20 | $1.20 | $1.23 | $1.15 |
| 2019-12-01 | $1.20 | $1.18 | $1.20 | $1.16 |
| 2019-12-02 | $1.18 | $1.17 | $1.18 | $1.15 |
| 2019-12-03 | $1.17 | $1.13 | $1.18 | $1.13 |
| 2019-12-04 | $1.13 | $1.13 | $1.14 | $1.10 |
| 2019-12-05 | $1.13 | $1.16 | $1.21 | $1.12 |
| 2019-12-06 | $1.16 | $1.15 | $1.18 | $1.15 |
| 2019-12-07 | $1.15 | $1.13 | $1.17 | $1.04 |
| 2019-12-08 | $1.13 | $1.17 | $1.17 | $1.13 |
| 2019-12-09 | $1.17 | $1.12 | $1.14 | $1.08 |
| 2019-12-10 | $1.12 | $1.12 | $1.12 | $1.08 |
| 2019-12-11 | $1.12 | $1.12 | $1.12 | $1.09 |
| 2019-12-12 | $1.12 | $1.10 | $1.12 | $1.08 |
| 2019-12-13 | $1.10 | $1.11 | $1.13 | $1.10 |
| 2019-12-14 | $1.11 | $1.08 | $1.10 | $1.06 |
| 2019-12-15 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2019-12-16 | $1.10 | $1.06 | $1.07 | $1.04 |
| 2019-12-17 | $1.06 | $0.9954000 | $1.03 | $0.9954000 |
| 2019-12-18 | $0.9954000 | $1.07 | $1.13 | $1.07 |
| 2019-12-19 | $1.07 | $1.08 | $1.12 | $1.05 |
| 2019-12-20 | $1.08 | $1.12 | $1.13 | $1.09 |
| 2019-12-21 | $1.12 | $1.11 | $1.12 | $1.05 |
| 2019-12-22 | $1.11 | $1.10 | $1.17 | $1.10 |
| 2019-12-23 | $1.10 | $1.10 | $1.15 | $1.05 |
| 2019-12-24 | $1.10 | $1.08 | $1.10 | $1.07 |
| 2019-12-25 | $1.08 | $1.10 | $1.13 | $1.06 |
| 2019-12-26 | $1.10 | $1.12 | $1.13 | $1.09 |
| 2019-12-27 | $1.12 | $1.11 | $1.13 | $1.09 |
| 2019-12-28 | $1.11 | $1.11 | $1.14 | $1.08 |
| 2019-12-29 | $1.11 | $1.09 | $1.13 | $1.09 |
| 2019-12-30 | $1.09 | $1.08 | $1.12 | $1.07 |
| 2019-12-31 | $1.08 | $1.19 | $1.22 | $1.06 |
| 2020-01-01 | $1.19 | $1.32 | $1.34 | $1.19 |
| 2020-01-02 | $1.32 | $1.33 | $1.36 | $1.25 |
| 2020-01-03 | $1.33 | $1.35 | $1.43 | $1.30 |
| 2020-01-04 | $1.35 | $1.40 | $1.49 | $1.36 |
| 2020-01-05 | $1.40 | $1.44 | $1.49 | $1.36 |
| 2020-01-06 | $1.44 | $1.42 | $1.53 | $1.18 |
| 2020-01-07 | $1.42 | $1.50 | $1.65 | $1.15 |
| 2020-01-08 | $1.50 | $1.42 | $1.48 | $1.40 |
| 2020-01-09 | $1.42 | $1.41 | $1.41 | $1.38 |
| 2020-01-10 | $1.41 | $1.44 | $1.49 | $1.44 |
| 2020-01-11 | $1.44 | $1.43 | $1.46 | $1.40 |
| 2020-01-12 | $1.43 | $1.42 | $1.49 | $1.42 |
| 2020-01-13 | $1.42 | $1.40 | $1.41 | $1.40 |
| 2020-01-14 | $1.40 | $1.46 | $1.53 | $1.45 |
| 2020-01-15 | $1.46 | $1.35 | $1.49 | $1.34 |
| 2020-01-16 | $1.35 | $1.33 | $1.44 | $1.27 |
| 2020-01-17 | $1.33 | $1.39 | $1.43 | $1.25 |
| 2020-01-18 | $1.39 | $1.53 | $1.56 | $1.39 |
| 2020-01-19 | $1.53 | $1.52 | $1.52 | $1.43 |
| 2020-01-20 | $1.52 | $1.51 | $1.51 | $1.48 |
| 2020-01-21 | $1.51 | $1.51 | $1.53 | $1.50 |
| 2020-01-22 | $1.51 | $1.87 | $1.87 | $1.49 |
| 2020-01-23 | $1.87 | $1.79 | $1.81 | $1.69 |
| 2020-01-24 | $1.79 | $1.82 | $1.82 | $1.78 |
| 2020-01-25 | $1.82 | $1.77 | $1.80 | $1.74 |
| 2020-01-26 | $1.77 | $1.87 | $1.94 | $1.82 |
| 2020-01-27 | $1.87 | $1.88 | $1.94 | $1.85 |
| 2020-01-28 | $1.88 | $2.02 | $2.11 | $1.96 |
| 2020-01-29 | $2.02 | $2.01 | $2.01 | $1.93 |
| 2020-01-30 | $2.01 | $1.99 | $2.14 | $1.96 |
| 2020-01-31 | $1.99 | $1.92 | $2.15 | $1.79 |
| 2020-02-01 | $1.92 | $2.00 | $2.02 | $1.89 |
| 2020-02-02 | $2.00 | $1.88 | $1.99 | $1.79 |
| 2020-02-03 | $1.88 | $1.67 | $1.88 | $1.64 |
| 2020-02-04 | $1.67 | $1.74 | $1.79 | $1.56 |
| 2020-02-05 | $1.74 | $1.65 | $1.83 | $1.60 |
| 2020-02-06 | $1.65 | $1.59 | $1.78 | $1.53 |
| 2020-02-07 | $1.59 | $1.54 | $1.89 | $1.44 |
| 2020-02-08 | $1.54 | $1.55 | $1.68 | $1.47 |
| 2020-02-09 | $1.55 | $1.45 | $1.59 | $1.40 |
| 2020-02-10 | $1.45 | $1.39 | $1.46 | $1.26 |
| 2020-02-11 | $1.39 | $1.40 | $1.61 | $1.33 |
| 2020-02-12 | $1.40 | $1.39 | $1.47 | $1.32 |
| 2020-02-13 | $1.39 | $1.30 | $1.50 | $1.26 |
| 2020-02-14 | $1.30 | $1.36 | $1.45 | $1.28 |
| 2020-02-15 | $1.36 | $1.30 | $1.46 | $1.20 |
| 2020-02-16 | $1.30 | $1.20 | $1.37 | $1.13 |
| 2020-02-17 | $1.20 | $1.22 | $1.26 | $1.13 |
| 2020-02-18 | $1.22 | $1.18 | $1.33 | $1.18 |
| 2020-02-19 | $1.18 | $1.10 | $1.21 | $0.9939000 |
| 2020-02-20 | $1.10 | $1.09 | $1.42 | $1.04 |
| 2020-02-21 | $1.09 | $1.12 | $1.20 | $1.05 |
| 2020-02-22 | $1.12 | $1.14 | $1.22 | $1.07 |
| 2020-02-23 | $1.14 | $1.07 | $1.27 | $1.07 |
| 2020-02-24 | $1.07 | $1.03 | $1.07 | $1.00 |
| 2020-02-25 | $1.03 | $1.01 | $1.10 | $0.9419000 |
| 2020-02-26 | $1.01 | $0.8890000 | $1.02 | $0.8154000 |
| 2020-02-27 | $0.8890000 | $1.07 | $1.10 | $0.8574000 |
| 2020-02-28 | $1.07 | $1.07 | $1.11 | $1.03 |
| 2020-02-29 | $1.07 | $1.07 | $1.07 | $1.03 |
| 2020-03-01 | $1.07 | $1.20 | $1.34 | $1.03 |
| 2020-03-02 | $1.20 | $1.19 | $1.28 | $1.04 |
| 2020-03-03 | $1.19 | $1.13 | $1.17 | $1.09 |
| 2020-03-04 | $1.13 | $1.16 | $1.29 | $1.06 |
| 2020-03-05 | $1.16 | $1.16 | $1.35 | $1.16 |
| 2020-03-06 | $1.16 | $1.32 | $1.34 | $1.15 |
| 2020-03-07 | $1.32 | $1.36 | $1.38 | $1.18 |
| 2020-03-08 | $1.36 | $0.9500000 | $1.36 | $0.9017000 |
| 2020-03-09 | $0.9500000 | $0.8334000 | $0.9478000 | $0.7554000 |
| 2020-03-10 | $0.8334000 | $0.8242000 | $0.9316000 | $0.7895000 |
| 2020-03-11 | $0.8242000 | $0.7495000 | $0.8645000 | $0.7029000 |
| 2020-03-12 | $0.7495000 | $0.2753000 | $0.5045000 | $0.2264000 |
| 2020-03-13 | $0.2753000 | $0.2994000 | $0.3313000 | $0.2136000 |
| 2020-03-14 | $0.2994000 | $0.2706000 | $0.3420000 | $0.2417000 |
| 2020-03-15 | $0.2706000 | $0.2383000 | $0.2919000 | $0.2359000 |
| 2020-03-16 | $0.2383000 | $0.1889000 | $0.2291000 | $0.1629000 |
| 2020-03-17 | $0.1889000 | $0.1877000 | $0.2006000 | $0.1712000 |
| 2020-03-18 | $0.1877000 | $0.1888000 | $0.2076000 | $0.1733000 |
| 2020-03-19 | $0.1888000 | $0.6605000 | $0.7113000 | $0.1979000 |
| 2020-03-20 | $0.6605000 | $0.4522000 | $0.8689000 | $0.2992000 |
| 2020-03-21 | $0.4522000 | $0.6072000 | $0.6072000 | $0.3811000 |
| 2020-03-22 | $0.6072000 | $0.6294000 | $0.7577000 | $0.5141000 |
| 2020-03-23 | $0.6294000 | $0.6133000 | $0.7024000 | $0.5903000 |
| 2020-03-24 | $0.6133000 | $0.5967000 | $0.6745000 | $0.5544000 |
| 2020-03-25 | $0.5967000 | $0.5389000 | $0.6077000 | $0.5355000 |
| 2020-03-26 | $0.5389000 | $0.5140000 | $0.6185000 | $0.4731000 |
| 2020-03-27 | $0.5140000 | $0.4299000 | $0.5132000 | $0.3890000 |
| 2020-03-28 | $0.4299000 | $0.4317000 | $0.5079000 | $0.3755000 |
| 2020-03-29 | $0.4317000 | $0.3541000 | $0.5468000 | $0.3538000 |
| 2020-03-30 | $0.3541000 | $0.3952000 | $0.4961000 | $0.3802000 |
| 2020-03-31 | $0.3952000 | $0.3816000 | $0.4023000 | $0.3612000 |
| 2020-04-01 | $0.3816000 | $0.3879000 | $0.4201000 | $0.3548000 |
| 2020-04-02 | $0.3879000 | $0.7213000 | $1.31 | $0.3746000 |
| 2020-04-03 | $0.7213000 | $0.8524000 | $0.9657000 | $0.5576000 |
| 2020-04-04 | $0.8524000 | $0.8279000 | $0.9613000 | $0.7749000 |
| 2020-04-05 | $0.8279000 | $0.8029000 | $0.8972000 | $0.6897000 |
| 2020-04-06 | $0.8029000 | $0.8038000 | $0.8839000 | $0.7759000 |
| 2020-04-07 | $0.8038000 | $0.7317000 | $0.8210000 | $0.6891000 |
| 2020-04-08 | $0.7317000 | $0.7333000 | $0.7515000 | $0.6808000 |
| 2020-04-09 | $0.7333000 | $0.7754000 | $0.8002000 | $0.5865000 |
| 2020-04-10 | $0.7754000 | $0.6857000 | $0.7585000 | $0.5982000 |
| 2020-04-11 | $0.6857000 | $0.6563000 | $0.7018000 | $0.6563000 |
| 2020-04-12 | $0.6563000 | $0.6480000 | $0.7944000 | $0.6251000 |
| 2020-04-13 | $0.6480000 | $0.6248000 | $0.7202000 | $0.6241000 |
| 2020-04-14 | $0.6248000 | $0.6575000 | $0.6628000 | $0.5867000 |
| 2020-04-15 | $0.6575000 | $0.6124000 | $0.6669000 | $0.5827000 |
| 2020-04-16 | $0.6124000 | $0.6048000 | $0.6836000 | $0.5736000 |
| 2020-04-17 | $0.6048000 | $0.6391000 | $0.6624000 | $0.5718000 |
| 2020-04-18 | $0.6391000 | $0.6492000 | $0.6868000 | $0.6098000 |
| 2020-04-19 | $0.6492000 | $0.6110000 | $0.6446000 | $0.5430000 |
| 2020-04-20 | $0.6110000 | $0.5702000 | $0.6204000 | $0.5284000 |
| 2020-04-21 | $0.5702000 | $0.5903000 | $0.6104000 | $0.5627000 |
| 2020-04-22 | $0.5903000 | $0.5818000 | $0.6356000 | $0.5421000 |
| 2020-04-23 | $0.5818000 | $0.5815000 | $0.6299000 | $0.5488000 |
| 2020-04-24 | $0.5815000 | $0.6069000 | $0.6069000 | $0.5023000 |
| 2020-04-25 | $0.6069000 | $0.5882000 | $0.6099000 | $0.5369000 |
| 2020-04-26 | $0.5882000 | $0.5824000 | $0.6619000 | $0.5545000 |
| 2020-04-27 | $0.5824000 | $0.5767000 | $0.6073000 | $0.5155000 |
| 2020-04-28 | $0.5767000 | $0.5823000 | $0.6200000 | $0.5494000 |
| 2020-04-29 | $0.5823000 | $0.5759000 | $0.6703000 | $0.5506000 |
| 2020-04-30 | $0.5759000 | $0.5734000 | $0.6174000 | $0.5274000 |
| 2020-05-01 | $0.5734000 | $0.5905000 | $0.6784000 | $0.5486000 |
| 2020-05-02 | $0.5905000 | $0.5752000 | $0.6051000 | $0.5623000 |
| 2020-05-03 | $0.5752000 | $0.5781000 | $0.6118000 | $0.5560000 |
| 2020-05-04 | $0.5781000 | $0.5445000 | $0.5934000 | $0.5235000 |
| 2020-05-05 | $0.5445000 | $0.5153000 | $0.5671000 | $0.5059000 |
| 2020-05-06 | $0.5153000 | $0.5136000 | $0.5617000 | $0.4977000 |
| 2020-05-07 | $0.5136000 | $0.5245000 | $0.5935000 | $0.5081000 |
| 2020-05-08 | $0.5245000 | $0.5080000 | $0.5764000 | $0.4935000 |
| 2020-05-09 | $0.5080000 | $0.5230000 | $0.5230000 | $0.4885000 |
| 2020-05-10 | $0.5230000 | $0.4728000 | $0.5127000 | $0.4577000 |
| 2020-05-11 | $0.4728000 | $0.5223000 | $0.5385000 | $0.4310000 |
| 2020-05-12 | $0.5223000 | $0.4614000 | $0.5377000 | $0.4525000 |
| 2020-05-13 | $0.4614000 | $0.4842000 | $0.5681000 | $0.4817000 |
| 2020-05-14 | $0.4842000 | $0.4709000 | $0.5172000 | $0.4659000 |
| 2020-05-15 | $0.4709000 | $0.4579000 | $0.5270000 | $0.4229000 |
| 2020-05-16 | $0.4579000 | $0.4672000 | $0.5153000 | $0.4526000 |
| 2020-05-17 | $0.4672000 | $0.4480000 | $0.4877000 | $0.3602000 |
| 2020-05-18 | $0.4480000 | $0.4652000 | $0.4862000 | $0.4505000 |
| 2020-05-19 | $0.4652000 | $0.4666000 | $0.5073000 | $0.4575000 |
| 2020-05-20 | $0.4666000 | $0.4557000 | $0.4838000 | $0.3564000 |
| 2020-05-21 | $0.4557000 | $0.4550000 | $0.5521000 | $0.4026000 |
| 2020-05-22 | $0.4550000 | $0.4607000 | $0.5236000 | $0.4104000 |
| 2020-05-23 | $0.4607000 | $0.4968000 | $0.5445000 | $0.4504000 |
| 2020-05-24 | $0.4968000 | $0.4616000 | $0.4774000 | $0.4302000 |
| 2020-05-25 | $0.4616000 | $0.4919000 | $0.5926000 | $0.4288000 |
| 2020-05-26 | $0.4919000 | $0.4764000 | $0.4931000 | $0.4715000 |
| 2020-05-27 | $0.4764000 | $0.4654000 | $0.4998000 | $0.4113000 |
| 2020-05-28 | $0.4654000 | $0.4879000 | $0.5019000 | $0.4470000 |
| 2020-05-29 | $0.4879000 | $0.4752000 | $0.4852000 | $0.4255000 |
| 2020-05-30 | $0.4752000 | $0.4808000 | $0.4995000 | $0.4645000 |
| 2020-05-31 | $0.4808000 | $0.4781000 | $0.4825000 | $0.4654000 |
| 2020-06-01 | $0.4781000 | $0.4835000 | $0.5428000 | $0.4799000 |
| 2020-06-02 | $0.4835000 | $0.4896000 | $0.5370000 | $0.4289000 |
| 2020-06-03 | $0.4896000 | $0.4880000 | $0.5329000 | $0.4759000 |
| 2020-06-04 | $0.4880000 | $0.4744000 | $0.5415000 | $0.4744000 |
| 2020-06-05 | $0.4744000 | $0.4920000 | $0.5601000 | $0.4257000 |
| 2020-06-06 | $0.4920000 | $0.4991000 | $0.5675000 | $0.4636000 |
| 2020-06-07 | $0.4991000 | $0.5074000 | $0.5709000 | $0.4973000 |
| 2020-06-08 | $0.5074000 | $0.5041000 | $0.6388000 | $0.4946000 |
| 2020-06-09 | $0.5041000 | $0.5067000 | $0.5699000 | $0.4905000 |
| 2020-06-10 | $0.5067000 | $0.5208000 | $0.5223000 | $0.4705000 |
| 2020-06-11 | $0.5208000 | $0.4814000 | $0.5161000 | $0.4732000 |
| 2020-06-12 | $0.4814000 | $0.4385000 | $0.4968000 | $0.4372000 |
| 2020-06-13 | $0.4385000 | $0.4788000 | $0.4872000 | $0.4390000 |
| 2020-06-14 | $0.4788000 | $0.4747000 | $0.4896000 | $0.4711000 |
| 2020-06-15 | $0.4747000 | $0.4709000 | $0.4939000 | $0.4561000 |
| 2020-06-16 | $0.4709000 | $0.4801000 | $0.5119000 | $0.4635000 |
| 2020-06-17 | $0.4801000 | $0.5021000 | $0.5100000 | $0.4767000 |
| 2020-06-18 | $0.5021000 | $0.4866000 | $0.4979000 | $0.4731000 |
| 2020-06-19 | $0.4866000 | $0.4790000 | $0.5031000 | $0.4561000 |
| 2020-06-20 | $0.4790000 | $0.4769000 | $0.5928000 | $0.4633000 |
| 2020-06-21 | $0.4769000 | $0.4668000 | $0.5634000 | $0.4544000 |
| 2020-06-22 | $0.4668000 | $0.4907000 | $0.5117000 | $0.4826000 |
| 2020-06-23 | $0.4907000 | $0.4836000 | $0.4898000 | $0.4658000 |
| 2020-06-24 | $0.4836000 | $0.4635000 | $0.4822000 | $0.4492000 |
| 2020-06-25 | $0.4635000 | $0.4624000 | $0.4693000 | $0.4496000 |
| 2020-06-26 | $0.4624000 | $0.4592000 | $0.4731000 | $0.4539000 |
| 2020-06-27 | $0.4592000 | $0.4542000 | $0.4607000 | $0.4426000 |
| 2020-06-28 | $0.4542000 | $0.4487000 | $0.4615000 | $0.4384000 |
| 2020-06-29 | $0.4487000 | $0.4738000 | $0.4809000 | $0.4422000 |
| 2020-06-30 | $0.4738000 | $0.5213000 | $0.7191000 | $0.4690000 |
| 2020-07-01 | $0.5213000 | $0.5548000 | $0.5853000 | $0.5178000 |
| 2020-07-02 | $0.5548000 | $0.5998000 | $0.7104000 | $0.5376000 |
| 2020-07-03 | $0.5998000 | $0.5786000 | $0.6065000 | $0.5505000 |
| 2020-07-04 | $0.5786000 | $0.5408000 | $0.5835000 | $0.5350000 |
| 2020-07-05 | $0.5408000 | $0.5603000 | $0.6043000 | $0.5319000 |
| 2020-07-06 | $0.5603000 | $0.5709000 | $0.6229000 | $0.5569000 |
| 2020-07-07 | $0.5709000 | $0.5838000 | $0.7236000 | $0.5574000 |
| 2020-07-08 | $0.5838000 | $0.5849000 | $0.6060000 | $0.5600000 |
| 2020-07-09 | $0.5849000 | $0.5704000 | $0.6188000 | $0.5347000 |
| 2020-07-10 | $0.5704000 | $0.5654000 | $0.6352000 | $0.5451000 |
| 2020-07-11 | $0.5654000 | $0.5705000 | $0.6046000 | $0.5451000 |
| 2020-07-12 | $0.5705000 | $0.5533000 | $0.6198000 | $0.5478000 |
| 2020-07-13 | $0.5533000 | $0.6056000 | $0.6584000 | $0.5357000 |
| 2020-07-14 | $0.6056000 | $0.7795000 | $0.8251000 | $0.5952000 |
| 2020-07-15 | $0.7795000 | $0.8060000 | $0.8950000 | $0.7591000 |
| 2020-07-16 | $0.8060000 | $0.7641000 | $0.8414000 | $0.7129000 |
| 2020-07-17 | $0.7641000 | $1.04 | $1.06 | $0.7520000 |
| 2020-07-18 | $1.04 | $1.20 | $1.22 | $0.9535000 |
| 2020-07-19 | $1.20 | $1.64 | $1.70 | $1.14 |
| 2020-07-20 | $1.64 | $1.66 | $2.00 | $1.43 |
| 2020-07-21 | $1.66 | $1.66 | $1.78 | $1.41 |
| 2020-07-22 | $1.66 | $1.54 | $1.81 | $1.48 |
| 2020-07-23 | $1.54 | $1.64 | $1.71 | $1.51 |
| 2020-07-24 | $1.64 | $2.04 | $2.12 | $1.57 |
| 2020-07-25 | $2.04 | $2.00 | $2.31 | $1.92 |
| 2020-07-26 | $2.00 | $1.91 | $2.09 | $1.79 |
| 2020-07-27 | $1.91 | $1.52 | $2.16 | $1.37 |
| 2020-07-28 | $1.52 | $1.62 | $1.72 | $1.41 |
| 2020-07-29 | $1.62 | $1.57 | $1.80 | $1.48 |
| 2020-07-30 | $1.57 | $1.52 | $1.64 | $1.51 |
| 2020-07-31 | $1.52 | $1.76 | $1.87 | $1.51 |
| 2020-08-01 | $1.76 | $1.63 | $1.98 | $1.61 |
| 2020-08-02 | $1.63 | $1.73 | $1.79 | $1.39 |
| 2020-08-03 | $1.73 | $1.93 | $1.95 | $1.70 |
| 2020-08-04 | $1.93 | $1.85 | $2.09 | $1.74 |
| 2020-08-05 | $1.85 | $1.78 | $2.04 | $1.74 |
| 2020-08-06 | $1.78 | $1.92 | $1.94 | $1.77 |
| 2020-08-07 | $1.92 | $1.84 | $1.93 | $1.78 |
| 2020-08-08 | $1.84 | $2.15 | $2.20 | $1.84 |
| 2020-08-09 | $2.15 | $2.34 | $2.57 | $2.05 |
| 2020-08-10 | $2.34 | $2.53 | $2.75 | $2.27 |
| 2020-08-11 | $2.53 | $3.15 | $3.25 | $2.28 |
| 2020-08-12 | $3.15 | $3.83 | $3.88 | $3.07 |
| 2020-08-13 | $3.83 | $4.33 | $5.14 | $3.73 |
| 2020-08-14 | $4.33 | $3.72 | $4.47 | $3.50 |
| 2020-08-15 | $3.72 | $3.34 | $3.95 | $3.32 |
| 2020-08-16 | $3.34 | $3.40 | $3.72 | $3.24 |
| 2020-08-17 | $3.40 | $3.10 | $3.64 | $2.99 |
| 2020-08-18 | $3.10 | $3.61 | $4.06 | $2.97 |
| 2020-08-19 | $3.61 | $3.10 | $3.72 | $2.92 |
| 2020-08-20 | $3.10 | $3.19 | $3.55 | $3.11 |
| 2020-08-21 | $3.19 | $2.62 | $3.18 | $2.54 |
| 2020-08-22 | $2.62 | $2.80 | $2.91 | $2.35 |
| 2020-08-23 | $2.80 | $2.85 | $2.95 | $2.53 |
| 2020-08-24 | $2.85 | $2.94 | $3.12 | $2.74 |
| 2020-08-25 | $2.94 | $2.64 | $2.87 | $2.48 |
| 2020-08-26 | $2.64 | $2.86 | $2.95 | $2.60 |
| 2020-08-27 | $2.86 | $2.77 | $3.06 | $2.60 |
| 2020-08-28 | $2.77 | $2.91 | $3.03 | $2.79 |
| 2020-08-29 | $2.91 | $3.04 | $3.25 | $2.87 |
| 2020-08-30 | $3.04 | $2.94 | $3.25 | $2.87 |
| 2020-08-31 | $2.94 | $2.85 | $3.09 | $2.83 |
| 2020-09-01 | $2.85 | $2.57 | $3.01 | $2.56 |
| 2020-09-02 | $2.57 | $2.37 | $2.60 | $2.07 |
| 2020-09-03 | $2.37 | $1.83 | $2.15 | $1.81 |
| 2020-09-04 | $1.83 | $2.04 | $2.20 | $1.83 |
| 2020-09-05 | $2.04 | $1.67 | $2.03 | $1.55 |
| 2020-09-06 | $1.67 | $1.80 | $1.96 | $1.57 |
| 2020-09-07 | $1.80 | $1.75 | $1.94 | $1.64 |
| 2020-09-08 | $1.75 | $1.66 | $1.78 | $1.64 |
| 2020-09-09 | $1.66 | $1.79 | $1.85 | $1.66 |
| 2020-09-10 | $1.79 | $1.78 | $1.95 | $1.77 |
| 2020-09-11 | $1.78 | $1.79 | $1.82 | $1.70 |
| 2020-09-12 | $1.79 | $1.83 | $1.89 | $1.73 |
| 2020-09-13 | $1.83 | $1.73 | $1.88 | $1.69 |
| 2020-09-14 | $1.73 | $1.86 | $2.14 | $1.68 |
| 2020-09-15 | $1.86 | $1.62 | $1.89 | $1.57 |
| 2020-09-16 | $1.62 | $1.51 | $1.65 | $1.46 |
| 2020-09-17 | $1.51 | $1.51 | $1.60 | $1.44 |
| 2020-09-18 | $1.51 | $1.54 | $1.69 | $1.47 |
| 2020-09-19 | $1.54 | $1.58 | $1.66 | $1.51 |
| 2020-09-20 | $1.58 | $1.53 | $1.63 | $1.49 |
| 2020-09-21 | $1.53 | $1.27 | $1.48 | $1.24 |
| 2020-09-22 | $1.27 | $1.27 | $1.35 | $1.22 |
| 2020-09-23 | $1.27 | $1.08 | $1.25 | $1.05 |
| 2020-09-24 | $1.08 | $1.24 | $1.25 | $1.11 |
| 2020-09-25 | $1.24 | $1.27 | $1.32 | $1.12 |
| 2020-09-26 | $1.26 | $1.34 | $1.38 | $1.26 |
| 2020-09-27 | $1.34 | $1.69 | $1.81 | $1.28 |
| 2020-09-28 | $1.69 | $1.57 | $1.83 | $1.51 |
| 2020-09-29 | $1.58 | $1.59 | $1.69 | $1.55 |
| 2020-09-30 | $1.59 | $1.74 | $1.77 | $1.55 |
| 2020-10-01 | $1.74 | $1.55 | $1.77 | $1.48 |
| 2020-10-02 | $1.55 | $1.41 | $1.55 | $1.38 |
| 2020-10-03 | $1.41 | $1.38 | $1.47 | $1.38 |
| 2020-10-04 | $1.38 | $1.36 | $1.41 | $1.31 |
| 2020-10-05 | $1.36 | $1.37 | $1.46 | $1.33 |
| 2020-10-06 | $1.37 | $1.16 | $1.35 | $1.14 |
| 2020-10-07 | $1.16 | $1.19 | $1.20 | $1.08 |
| 2020-10-08 | $1.19 | $1.31 | $1.35 | $1.16 |
| 2020-10-09 | $1.31 | $1.36 | $1.39 | $1.29 |
| 2020-10-10 | $1.36 | $1.28 | $1.41 | $1.26 |
| 2020-10-11 | $1.28 | $1.31 | $1.35 | $1.27 |
| 2020-10-12 | $1.31 | $1.30 | $1.37 | $1.27 |
| 2020-10-13 | $1.30 | $1.26 | $1.30 | $1.24 |
| 2020-10-14 | $1.26 | $1.21 | $1.27 | $1.19 |
| 2020-10-15 | $1.21 | $1.21 | $1.31 | $1.19 |
| 2020-10-16 | $1.21 | $1.19 | $1.22 | $1.17 |
| 2020-10-17 | $1.19 | $1.21 | $1.24 | $1.17 |
| 2020-10-18 | $1.21 | $1.22 | $1.26 | $1.22 |
| 2020-10-19 | $1.22 | $1.19 | $1.25 | $1.19 |
| 2020-10-20 | $1.14 | $1.13 | $1.16 | $1.09 |
| 2020-10-21 | $1.13 | $1.16 | $1.23 | $1.12 |
| 2020-10-22 | $1.16 | $1.17 | $1.21 | $1.15 |
| 2020-10-23 | $1.17 | $1.13 | $1.19 | $1.11 |
| 2020-10-24 | $1.13 | $1.12 | $1.16 | $1.11 |
| 2020-10-25 | $1.12 | $1.09 | $1.11 | $1.09 |
| 2020-10-26 | $1.09 | $1.01 | $1.09 | $0.9180000 |
| 2020-10-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-10-28 | $1.00 | $0.8790000 | $1.00 | $0.8420000 |
| 2020-10-29 | $0.8790000 | $0.8700000 | $0.8940000 | $0.8000000 |
| 2020-10-30 | $0.8700000 | $0.8460000 | $0.9000000 | $0.7860000 |
| 2020-10-31 | $0.8460000 | $0.8440000 | $0.8460000 | $0.8440000 |
| 2020-11-01 | $0.8238000 | $0.8293000 | $0.8461000 | $0.8038000 |
| 2020-11-02 | $0.8293000 | $0.8080000 | $0.8726000 | $0.7987000 |
| 2020-11-03 | $0.8080000 | $0.7714000 | $0.8404000 | $0.7308000 |
| 2020-11-04 | $0.7714000 | $0.7715000 | $0.7715000 | $0.7714000 |
| 2020-11-07 | $0.9490000 | $0.9985000 | $1.17 | $0.9095000 |
| 2020-11-08 | $0.9985000 | $0.9830000 | $1.07 | $0.9460000 |
| 2020-11-09 | $0.9830000 | $0.9510000 | $0.9975000 | $0.8825000 |
| 2020-11-10 | $0.9510000 | $1.01 | $1.04 | $0.9365000 |
| 2020-11-11 | $1.01 | $0.9520000 | $1.04 | $0.9485000 |
| 2020-11-12 | $0.9536000 | $0.9553000 | $0.9563000 | $0.9536000 |
| 2020-11-13 | $0.9025000 | $0.9510000 | $0.9940000 | $0.9015000 |
| 2020-11-14 | $0.9510000 | $0.9365000 | $0.9705000 | $0.8855000 |
| 2020-11-15 | $0.9365000 | $0.9240000 | $0.9925000 | $0.8930000 |
| 2020-11-16 | $0.9240000 | $1.03 | $1.04 | $0.9065000 |
| 2020-11-17 | $1.03 | $1.05 | $1.14 | $1.01 |
| 2020-11-18 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2020-11-19 | $0.9770000 | $0.9545000 | $0.9835000 | $0.9250000 |
| 2020-11-20 | $0.9545000 | $0.9800000 | $1.02 | $0.9520000 |
| 2020-11-21 | $0.9800000 | $1.14 | $1.15 | $0.9780000 |
| 2020-11-22 | $1.14 | $1.03 | $1.16 | $0.9945000 |
| 2020-11-23 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2020-11-24 | $1.14 | $1.18 | $1.24 | $1.05 |
| 2020-11-25 | $1.18 | $1.12 | $1.28 | $1.07 |
| 2020-11-26 | $1.12 | $0.9535000 | $1.15 | $0.8045000 |
| 2020-11-27 | $0.9535000 | $0.9680000 | $1.03 | $0.9150000 |
| 2020-11-28 | $0.9680000 | $0.9630000 | $0.9940000 | $0.9210000 |
| 2020-11-29 | $0.9633000 | $0.9633000 | $0.9634000 | $0.9633000 |
| 2020-11-30 | $0.9500000 | $0.9820000 | $1.05 | $0.9180000 |
| 2020-12-01 | $0.9804000 | $0.9477000 | $1.00 | $0.9237000 |
| 2020-12-02 | $0.9430000 | $0.9670000 | $0.9830000 | $0.9240000 |
| 2020-12-03 | $0.9670000 | $0.9635000 | $0.9780000 | $0.9490000 |
| 2020-12-04 | $0.9635000 | $0.8750000 | $0.9680000 | $0.8600000 |
| 2020-12-05 | $0.8738000 | $0.8681000 | $0.8738000 | $0.8669000 |
| 2020-12-06 | $0.9190000 | $0.9070000 | $0.9325000 | $0.8840000 |
| 2020-12-07 | $0.9070000 | $0.9100000 | $0.9270000 | $0.8885000 |
| 2020-12-08 | $0.9100000 | $0.8500000 | $0.9210000 | $0.8400000 |
| 2020-12-09 | $0.8500000 | $0.8560000 | $0.8640000 | $0.7840000 |
| 2020-12-10 | $0.8560000 | $0.8390000 | $0.8620000 | $0.8250000 |
| 2020-12-11 | $0.8429000 | $0.8420000 | $0.8429000 | $0.8420000 |
| 2020-12-12 | $0.8040000 | $0.8630000 | $0.8730000 | $0.8040000 |
| 2020-12-13 | $0.8630000 | $0.8500000 | $0.8700000 | $0.8250000 |
| 2020-12-14 | $0.8500000 | $0.8540000 | $0.8590000 | $0.8235000 |
| 2020-12-15 | $0.8540000 | $0.9320000 | $0.9500000 | $0.8430000 |
| 2020-12-16 | $0.9320000 | $0.9365000 | $0.9570000 | $0.8930000 |
| 2020-12-17 | $0.9369000 | $0.9367000 | $0.9378000 | $0.9350000 |
| 2020-12-18 | $0.9190000 | $0.9280000 | $0.9380000 | $0.9000000 |
| 2020-12-19 | $0.9280000 | $0.9300000 | $0.9580000 | $0.9230000 |
| 2020-12-20 | $0.9300000 | $0.9110000 | $0.9460000 | $0.8940000 |
| 2020-12-21 | $0.9110000 | $0.8535000 | $0.9220000 | $0.8310000 |
| 2020-12-22 | $0.8567000 | $0.8571000 | $0.8571000 | $0.8567000 |
| 2020-12-24 | $0.6260000 | $0.7265000 | $0.7265000 | $0.5945000 |
| 2020-12-25 | $0.7265000 | $0.7100000 | $0.7570000 | $0.6780000 |
| 2020-12-26 | $0.7100000 | $0.6885000 | $0.7100000 | $0.6520000 |
| 2020-12-27 | $0.6885000 | $0.6770000 | $0.7200000 | $0.6475000 |
| 2020-12-28 | $0.6709000 | $0.6730000 | $0.6743000 | $0.6709000 |
| 2020-12-30 | $0.6380000 | $0.6790000 | $0.6880000 | $0.6320000 |
| 2020-12-31 | $0.6790000 | $0.7435000 | $0.7450000 | $0.6465000 |
| 2021-01-01 | $0.7435000 | $0.7150000 | $0.7710000 | $0.6755000 |
| 2021-01-02 | $0.7150000 | $0.7455000 | $0.7615000 | $0.6890000 |
| 2021-01-03 | $0.7463000 | $0.7454000 | $0.7463000 | $0.7431000 |
| 2021-01-04 | $0.7730000 | $0.7290000 | $0.9120000 | $0.6715000 |
| 2021-01-05 | $0.7290000 | $0.7560000 | $0.7775000 | $0.6970000 |
| 2021-01-06 | $0.7560000 | $0.8270000 | $0.8480000 | $0.7225000 |
| 2021-01-07 | $0.8270000 | $0.8750000 | $0.9385000 | $0.7510000 |
| 2021-01-08 | $0.8750000 | $0.9850000 | $0.9850000 | $0.7710000 |
| 2021-01-09 | $0.9850000 | $0.9685000 | $0.9850000 | $0.9685000 |
| 2021-01-10 | $1.04 | $1.02 | $1.18 | $0.8765000 |
| 2021-01-11 | $1.02 | $0.8440000 | $1.02 | $0.7220000 |
| 2021-01-12 | $0.8440000 | $0.8090000 | $0.8930000 | $0.7900000 |
| 2021-01-13 | $0.8090000 | $0.8830000 | $0.9070000 | $0.7810000 |
| 2021-01-14 | $0.8830000 | $0.8780000 | $0.9055000 | $0.8380000 |
| 2021-01-15 | $0.8814000 | $0.8794000 | $0.8822000 | $0.8794000 |
| 2021-01-17 | $0.9520000 | $1.03 | $1.05 | $0.8950000 |
| 2021-01-18 | $1.03 | $1.02 | $1.04 | $1.01 |
| 2021-01-19 | $1.15 | $1.01 | $1.16 | $0.9740000 |
| 2021-01-20 | $1.01 | $1.00 | $1.01 | $0.9950000 |
| 2021-01-21 | $1.02 | $0.8480000 | $1.02 | $0.8240000 |
| 2021-01-22 | $0.8480000 | $0.8905000 | $0.9430000 | $0.7905000 |
| 2021-01-23 | $0.8905000 | $0.9790000 | $1.03 | $0.8780000 |
| 2021-01-24 | $0.9790000 | $0.9875000 | $1.04 | $0.9610000 |
| 2021-01-25 | $0.9875000 | $0.9750000 | $1.11 | $0.9500000 |
| 2021-01-26 | $0.9750000 | $1.02 | $1.05 | $0.9440000 |
| 2021-01-27 | $1.02 | $1.26 | $1.38 | $1.02 |
| 2021-01-28 | $1.26 | $1.21 | $1.37 | $1.21 |
| 2021-01-29 | $1.21 | $1.24 | $1.35 | $1.10 |
| 2021-01-30 | $1.24 | $1.25 | $1.36 | $1.18 |
| 2021-01-31 | $1.25 | $1.36 | $1.47 | $1.25 |
| 2021-02-01 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2021-02-03 | $1.33 | $1.53 | $1.56 | $1.32 |
| 2021-02-04 | $1.53 | $1.73 | $1.86 | $1.31 |
| 2021-02-05 | $1.73 | $1.76 | $1.94 | $1.70 |
| 2021-02-06 | $1.76 | $1.75 | $1.84 | $1.56 |
| 2021-02-07 | $1.75 | $2.00 | $2.17 | $1.74 |
| 2021-02-08 | $2.00 | $2.21 | $2.43 | $1.98 |
| 2021-02-09 | $2.21 | $2.43 | $2.56 | $2.14 |
| 2021-02-10 | $2.43 | $2.36 | $2.72 | $2.12 |
| 2021-02-11 | $2.36 | $2.41 | $2.41 | $2.36 |
| 2021-02-13 | $2.84 | $2.70 | $2.95 | $2.45 |
| 2021-02-14 | $2.70 | $2.30 | $2.72 | $2.15 |
| 2021-02-15 | $2.30 | $2.21 | $2.42 | $1.80 |
| 2021-02-16 | $2.21 | $2.22 | $2.41 | $2.09 |
| 2021-02-17 | $2.22 | $2.22 | $2.22 | $2.22 |
| 2021-02-18 | $2.47 | $3.12 | $3.17 | $2.38 |
| 2021-02-19 | $3.12 | $3.49 | $3.68 | $2.92 |
| 2021-02-20 | $3.49 | $3.01 | $3.87 | $2.60 |
| 2021-02-21 | $3.01 | $3.11 | $3.38 | $2.92 |
| 2021-02-22 | $3.11 | $2.84 | $3.11 | $2.27 |
| 2021-02-23 | $2.84 | $2.29 | $2.84 | $1.66 |
| 2021-02-24 | $2.29 | $2.30 | $2.57 | $2.12 |
| 2021-02-25 | $2.30 | $2.27 | $2.74 | $2.23 |
| 2021-02-26 | $2.27 | $2.23 | $2.43 | $2.02 |
| 2021-02-27 | $2.23 | $2.22 | $2.37 | $2.17 |
| 2021-02-28 | $2.22 | $2.21 | $2.22 | $2.21 |
| 2021-03-02 | $2.25 | $2.24 | $2.39 | $2.11 |
| 2021-03-03 | $2.24 | $2.61 | $2.76 | $2.20 |
| 2021-03-04 | $2.61 | $2.44 | $2.74 | $2.28 |
| 2021-03-05 | $2.44 | $2.38 | $2.44 | $2.22 |
| 2021-03-06 | $2.38 | $2.39 | $2.39 | $2.38 |
| 2021-03-08 | $2.59 | $2.86 | $2.99 | $2.52 |
| 2021-03-09 | $2.86 | $3.00 | $3.14 | $2.82 |
| 2021-03-10 | $3.00 | $3.15 | $3.41 | $2.77 |
| 2021-03-11 | $3.15 | $3.41 | $3.78 | $3.04 |
| 2021-03-12 | $3.41 | $3.44 | $3.44 | $3.41 |
| 2021-03-14 | $3.06 | $3.05 | $3.35 | $2.83 |
| 2021-03-15 | $3.05 | $2.88 | $3.23 | $2.76 |
| 2021-03-16 | $2.88 | $2.85 | $2.89 | $2.85 |
| 2021-03-17 | $3.15 | $3.22 | $3.30 | $2.96 |
| 2021-03-18 | $3.22 | $3.25 | $3.25 | $3.22 |
| 2021-03-20 | $3.98 | $3.57 | $4.15 | $3.55 |
| 2021-03-21 | $3.57 | $3.53 | $3.58 | $3.53 |
| 2021-03-22 | $3.83 | $3.38 | $4.00 | $3.31 |
| 2021-03-23 | $3.38 | $3.26 | $3.51 | $3.14 |
| 2021-03-24 | $3.26 | $3.27 | $3.27 | $3.25 |
| 2021-03-25 | $2.88 | $2.77 | $2.93 | $2.61 |
| 2021-03-26 | $2.77 | $3.04 | $3.12 | $2.76 |
| 2021-03-27 | $3.04 | $3.16 | $3.18 | $2.91 |
| 2021-03-28 | $3.16 | $3.10 | $3.34 | $3.00 |
| 2021-03-29 | $3.10 | $3.10 | $3.10 | $3.10 |
| 2021-03-31 | $3.65 | $3.50 | $3.77 | $3.23 |
| 2021-04-01 | $3.50 | $3.68 | $3.83 | $3.41 |
| 2021-04-02 | $3.68 | $3.74 | $3.79 | $3.57 |
| 2021-04-03 | $3.74 | $3.38 | $3.90 | $3.37 |
| 2021-04-04 | $3.38 | $3.31 | $3.38 | $3.26 |
| 2021-04-05 | $4.46 | $4.73 | $5.36 | $4.10 |
| 2021-04-06 | $4.73 | $4.63 | $5.01 | $4.18 |
| 2021-04-07 | $4.63 | $4.08 | $4.84 | $3.83 |
| 2021-04-08 | $4.08 | $4.67 | $4.90 | $4.02 |
| 2021-04-09 | $4.67 | $4.76 | $4.93 | $4.48 |
| 2021-04-10 | $4.76 | $4.76 | $4.77 | $4.76 |
| 2021-04-11 | $5.17 | $5.02 | $5.26 | $4.77 |
| 2021-04-12 | $5.02 | $4.74 | $5.19 | $4.59 |
| 2021-04-13 | $4.74 | $4.72 | $4.76 | $4.72 |
| 2021-04-14 | $4.61 | $4.52 | $4.98 | $4.33 |
| 2021-04-15 | $4.52 | $4.51 | $4.55 | $4.51 |
| 2021-04-17 | $4.89 | $4.63 | $5.14 | $4.59 |
| 2021-04-18 | $4.63 | $4.13 | $4.68 | $2.87 |
| 2021-04-19 | $4.13 | $3.66 | $4.36 | $3.53 |
| 2021-04-20 | $3.66 | $3.87 | $3.98 | $3.21 |
| 2021-04-21 | $3.87 | $3.73 | $4.18 | $3.62 |
| 2021-04-22 | $3.73 | $3.74 | $3.77 | $3.73 |
| 2021-04-23 | $3.43 | $3.15 | $3.52 | $2.61 |
| 2021-04-24 | $3.15 | $3.02 | $3.17 | $2.75 |
| 2021-04-25 | $3.02 | $2.93 | $3.31 | $2.69 |
| 2021-04-26 | $2.93 | $3.61 | $3.75 | $2.90 |
| 2021-04-27 | $3.61 | $3.64 | $3.64 | $3.60 |
| 2021-04-29 | $4.13 | $4.61 | $4.89 | $3.98 |
| 2021-04-30 | $4.61 | $4.66 | $4.66 | $4.61 |
| 2021-05-01 | $5.25 | $5.08 | $5.63 | $4.97 |
| 2021-05-02 | $5.08 | $5.44 | $5.54 | $4.63 |
| 2021-05-03 | $5.44 | $5.48 | $5.49 | $5.44 |
| 2021-05-06 | $5.06 | $4.90 | $5.29 | $4.71 |
| 2021-05-07 | $4.90 | $4.82 | $5.11 | $4.58 |
| 2021-05-08 | $4.82 | $4.85 | $5.10 | $4.74 |
| 2021-05-09 | $4.85 | $4.87 | $4.87 | $4.85 |
| 2021-05-12 | $4.79 | $3.89 | $5.00 | $3.77 |
| 2021-05-13 | $3.89 | $3.96 | $4.29 | $3.60 |
| 2021-05-14 | $3.96 | $4.07 | $4.23 | $3.91 |
| 2021-05-15 | $4.07 | $4.08 | $4.08 | $4.07 |
| 2021-05-18 | $3.70 | $3.83 | $4.07 | $3.62 |
| 2021-05-19 | $3.83 | $1.96 | $3.89 | $1.90 |
| 2021-05-20 | $1.96 | $2.59 | $2.77 | $1.73 |
| 2021-05-21 | $2.59 | $2.62 | $2.62 | $2.58 |
| 2021-05-24 | $1.69 | $2.14 | $2.21 | $1.63 |
| 2021-05-25 | $2.14 | $2.23 | $2.24 | $1.89 |
| 2021-05-26 | $2.23 | $2.21 | $2.23 | $2.21 |
| 2021-05-29 | $2.01 | $1.86 | $2.11 | $1.76 |
| 2021-05-30 | $1.86 | $1.96 | $2.16 | $1.74 |
| 2021-05-31 | $1.96 | $2.12 | $2.14 | $1.85 |
| 2021-06-01 | $2.12 | $2.12 | $2.12 | $2.10 |
| 2021-06-04 | $2.33 | $2.09 | $2.33 | $1.95 |
| 2021-06-05 | $2.09 | $2.02 | $2.21 | $1.92 |
| 2021-06-06 | $2.02 | $2.14 | $2.17 | $2.00 |
| 2021-06-07 | $2.14 | $2.14 | $2.14 | $2.14 |
| 2021-06-10 | $2.02 | $1.87 | $2.04 | $1.82 |
| 2021-06-11 | $1.87 | $1.75 | $1.91 | $1.71 |
| 2021-06-12 | $1.75 | $1.69 | $1.75 | $1.59 |
| 2021-06-13 | $1.69 | $1.69 | $1.70 | $1.69 |
| 2021-06-16 | $2.18 | $2.32 | $2.42 | $2.12 |
| 2021-06-17 | $2.32 | $2.23 | $2.37 | $2.14 |
| 2021-06-18 | $2.23 | $2.06 | $2.23 | $1.93 |
| 2021-06-19 | $2.06 | $2.05 | $2.06 | $2.05 |
| 2021-06-23 | $1.69 | $1.87 | $1.97 | $1.61 |
| 2021-06-24 | $1.87 | $1.89 | $1.89 | $1.87 |
| 2021-06-27 | $1.74 | $1.87 | $1.87 | $1.72 |
| 2021-06-28 | $1.87 | $1.88 | $1.88 | $1.87 |
| 2021-07-28 | $1.77 | $1.82 | $1.86 | $1.73 |
| 2021-07-29 | $1.82 | $1.81 | $1.82 | $1.81 |
| 2021-08-01 | $2.15 | $2.10 | $2.29 | $2.06 |
| 2021-08-02 | $2.10 | $2.23 | $2.51 | $2.10 |
| 2021-08-03 | $2.23 | $2.16 | $2.24 | $2.09 |
| 2021-08-04 | $2.16 | $2.17 | $2.17 | $2.16 |
| 2021-08-05 | $2.29 | $2.34 | $2.38 | $2.24 |
| 2021-08-06 | $2.34 | $2.34 | $2.34 | $2.34 |
| 2021-08-07 | $2.58 | $2.62 | $2.69 | $2.53 |
| 2021-08-08 | $2.62 | $2.47 | $2.66 | $2.42 |
| 2021-08-09 | $2.47 | $2.48 | $2.49 | $2.47 |
| 2021-08-13 | $3.29 | $3.58 | $3.59 | $3.24 |
| 2021-08-14 | $3.58 | $3.47 | $3.58 | $3.39 |
| 2021-08-15 | $3.47 | $3.47 | $3.48 | $3.32 |
| 2021-08-16 | $3.47 | $3.48 | $3.48 | $3.47 |
| 2021-08-19 | $3.16 | $3.61 | $3.62 | $3.06 |
| 2021-08-20 | $3.61 | $3.60 | $3.61 | $3.60 |
| 2021-08-21 | $3.72 | $3.76 | $3.82 | $3.55 |
| 2021-08-22 | $3.76 | $3.79 | $3.81 | $3.76 |
| 2021-08-24 | $3.81 | $3.87 | $4.20 | $3.71 |
| 2021-08-25 | $3.87 | $3.98 | $4.58 | $3.87 |
| 2021-08-26 | $3.98 | $3.73 | $4.02 | $3.62 |
| 2021-08-27 | $3.73 | $3.74 | $3.74 | $3.72 |
| 2021-08-31 | $3.52 | $3.53 | $3.69 | $3.45 |
| 2021-09-01 | $3.53 | $3.68 | $3.76 | $3.46 |
| 2021-09-02 | $3.68 | $3.69 | $3.69 | $3.68 |
| 2021-09-05 | $3.71 | $3.85 | $3.91 | $3.68 |
| 2021-09-06 | $3.85 | $3.82 | $4.10 | $3.71 |
| 2021-09-07 | $3.82 | $2.71 | $3.91 | $1.95 |
| 2021-09-08 | $2.71 | $2.67 | $2.72 | $2.66 |
| 2021-09-11 | $2.71 | $2.77 | $2.83 | $2.67 |
| 2021-09-12 | $2.77 | $2.82 | $2.85 | $2.64 |
| 2021-09-13 | $2.82 | $2.60 | $2.84 | $2.39 |
| 2021-09-14 | $2.60 | $2.60 | $2.61 | $2.60 |
| 2021-09-17 | $2.75 | $2.63 | $2.76 | $2.59 |
| 2021-09-18 | $2.63 | $2.65 | $2.70 | $2.58 |
| 2021-09-19 | $2.65 | $2.64 | $2.65 | $2.64 |
| 2021-09-22 | $2.02 | $2.31 | $2.34 | $1.99 |
| 2021-09-23 | $2.31 | $2.38 | $2.38 | $2.24 |
| 2021-09-24 | $2.38 | $2.18 | $2.40 | $2.03 |
| 2021-09-25 | $2.18 | $2.19 | $2.19 | $2.18 |
| 2021-09-27 | $2.09 | $2.07 | $2.23 | $2.06 |
| 2021-09-28 | $2.07 | $2.00 | $2.11 | $1.99 |
| 2021-09-29 | $2.00 | $2.07 | $2.13 | $1.98 |
| 2021-09-30 | $2.07 | $2.18 | $2.21 | $2.06 |
| 2021-10-01 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-10-02 | $2.37 | $2.38 | $2.47 | $2.33 |
| 2021-10-03 | $2.38 | $2.45 | $2.51 | $2.31 |
| 2021-10-04 | $2.45 | $2.35 | $2.45 | $2.26 |
| 2021-10-05 | $2.35 | $2.51 | $2.64 | $2.33 |
| 2021-10-06 | $2.51 | $2.48 | $2.60 | $2.35 |
| 2021-10-07 | $2.48 | $2.48 | $2.49 | $2.48 |
| 2021-10-09 | $2.49 | $2.55 | $2.60 | $2.45 |
| 2021-10-10 | $2.55 | $2.52 | $2.66 | $2.51 |
| 2021-10-11 | $2.52 | $2.44 | $2.58 | $2.37 |
| 2021-10-12 | $2.44 | $2.31 | $2.44 | $2.21 |
| 2021-10-13 | $2.31 | $2.30 | $2.31 | $2.30 |
| 2021-10-14 | $2.42 | $2.45 | $2.55 | $2.40 |
| 2021-10-15 | $2.45 | $2.36 | $2.45 | $2.29 |
| 2021-10-16 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2021-10-17 | $2.42 | $2.30 | $2.45 | $2.23 |
| 2021-10-18 | $2.30 | $2.29 | $2.33 | $2.23 |
| 2021-10-19 | $2.29 | $2.29 | $2.32 | $2.26 |
| 2021-10-20 | $2.29 | $2.30 | $2.30 | $2.29 |
| 2021-10-25 | $2.24 | $2.28 | $2.30 | $2.23 |
| 2021-10-26 | $2.28 | $2.26 | $2.37 | $2.23 |
| 2021-10-27 | $2.26 | $2.27 | $2.27 | $2.26 |
| 2021-10-30 | $2.23 | $2.24 | $2.28 | $2.14 |
| 2021-10-31 | $2.24 | $2.45 | $2.54 | $2.22 |
| 2021-11-01 | $2.45 | $2.43 | $2.45 | $2.43 |
| 2021-11-04 | $2.43 | $2.38 | $2.43 | $2.33 |
| 2021-11-05 | $2.38 | $2.47 | $2.56 | $2.34 |
| 2021-11-06 | $2.47 | $2.42 | $2.54 | $2.34 |
| 2021-11-07 | $2.42 | $2.41 | $2.44 | $2.38 |
| 2021-11-08 | $2.41 | $2.41 | $2.41 | $2.40 |
| 2021-11-10 | $2.59 | $2.39 | $2.65 | $2.23 |
| 2021-11-11 | $2.39 | $2.42 | $2.47 | $2.35 |
| 2021-11-12 | $2.42 | $2.39 | $2.44 | $2.32 |
| 2021-11-13 | $2.39 | $2.41 | $2.41 | $2.39 |
| 2021-11-16 | $2.77 | $2.61 | $3.00 | $2.56 |
| 2021-11-17 | $2.61 | $2.55 | $2.62 | $2.42 |
| 2021-11-18 | $2.55 | $2.30 | $2.57 | $2.27 |
| 2021-11-19 | $2.30 | $2.30 | $2.32 | $2.30 |
| 2021-11-21 | $2.55 | $2.64 | $2.70 | $2.48 |
| 2021-11-22 | $2.64 | $2.47 | $2.67 | $2.42 |
| 2021-11-23 | $2.47 | $2.46 | $2.49 | $2.39 |
| 2021-11-24 | $2.46 | $2.40 | $2.46 | $2.30 |
| 2021-11-25 | $2.40 | $2.39 | $2.40 | $2.39 |
| 2021-11-27 | $2.31 | $2.25 | $2.35 | $2.22 |
| 2021-11-28 | $2.25 | $2.26 | $2.27 | $2.07 |
| 2021-11-29 | $2.26 | $2.28 | $2.30 | $2.23 |
| 2021-11-30 | $2.28 | $2.28 | $2.35 | $2.19 |
| 2021-12-01 | $2.28 | $2.27 | $2.28 | $2.26 |
| 2021-12-02 | $2.35 | $2.28 | $2.35 | $2.24 |
| 2021-12-03 | $2.28 | $2.16 | $2.34 | $2.10 |
| 2021-12-04 | $2.16 | $1.76 | $2.17 | $1.29 |
| 2021-12-05 | $1.76 | $1.77 | $1.77 | $1.76 |
| 2021-12-08 | $1.64 | $1.71 | $1.74 | $1.59 |
| 2021-12-09 | $1.71 | $1.56 | $1.72 | $1.55 |
| 2021-12-10 | $1.56 | $1.50 | $1.61 | $1.48 |
| 2021-12-11 | $1.50 | $1.50 | $1.50 | $1.49 |
| 2021-12-13 | $1.57 | $1.40 | $1.58 | $1.38 |
| 2021-12-14 | $1.40 | $1.47 | $1.48 | $1.39 |
| 2021-12-15 | $1.47 | $1.50 | $1.52 | $1.36 |
| 2021-12-16 | $1.50 | $1.47 | $1.54 | $1.46 |
| 2021-12-17 | $1.47 | $1.47 | $1.48 | $1.47 |
| 2021-12-19 | $1.47 | $1.51 | $1.59 | $1.45 |
| 2021-12-20 | $1.51 | $1.49 | $1.59 | $1.43 |
| 2021-12-21 | $1.49 | $1.53 | $1.54 | $1.47 |
| 2021-12-22 | $1.53 | $1.55 | $1.60 | $1.52 |
| 2021-12-23 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2021-12-26 | $1.65 | $1.64 | $1.66 | $1.59 |
| 2021-12-27 | $1.64 | $1.67 | $1.74 | $1.64 |
| 2021-12-28 | $1.67 | $1.67 | $1.67 | $1.66 |
| 2021-12-31 | $1.94 | $2.03 | $2.15 | $1.84 |
| 2022-01-01 | $2.03 | $2.25 | $2.27 | $2.01 |
| 2022-01-02 | $2.25 | $2.14 | $2.36 | $2.11 |
| 2022-01-03 | $2.14 | $2.12 | $2.14 | $2.12 |
| 2022-01-05 | $1.86 | $1.66 | $1.97 | $1.57 |
| 2022-01-06 | $1.66 | $1.70 | $1.72 | $1.58 |
| 2022-01-07 | $1.70 | $1.58 | $1.70 | $1.52 |
| 2022-01-08 | $1.58 | $1.52 | $1.62 | $1.44 |
| 2022-01-09 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2022-01-11 | $1.49 | $1.58 | $1.61 | $1.45 |
| 2022-01-12 | $1.58 | $1.69 | $1.72 | $1.57 |
| 2022-01-13 | $1.69 | $1.63 | $1.77 | $1.63 |
| 2022-01-14 | $1.63 | $1.77 | $1.82 | $1.62 |
| 2022-01-15 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2022-01-16 | $1.77 | $1.74 | $1.80 | $1.72 |
| 2022-01-17 | $1.74 | $1.67 | $1.76 | $1.63 |
| 2022-01-18 | $1.67 | $1.63 | $1.68 | $1.57 |
| 2022-01-19 | $1.63 | $1.58 | $1.81 | $1.52 |
| 2022-01-20 | $1.58 | $1.52 | $1.67 | $1.51 |
| 2022-01-21 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2022-01-22 | $1.44 | $1.28 | $1.49 | $1.19 |
| 2022-01-23 | $1.28 | $1.33 | $1.35 | $1.24 |
| 2022-01-24 | $1.33 | $1.27 | $1.33 | $1.11 |
| 2022-01-25 | $1.27 | $1.25 | $1.27 | $1.20 |
| 2022-01-26 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-01-28 | $1.31 | $1.34 | $1.36 | $1.27 |
| 2022-01-29 | $1.34 | $1.37 | $1.39 | $1.34 |
| 2022-01-30 | $1.37 | $1.33 | $1.39 | $1.30 |
| 2022-01-31 | $1.33 | $1.37 | $1.38 | $1.27 |
| 2022-02-01 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2022-02-04 | $1.38 | $1.51 | $1.52 | $1.37 |
| 2022-02-05 | $1.51 | $1.54 | $1.55 | $1.49 |
| 2022-02-06 | $1.54 | $1.53 | $1.57 | $1.46 |
| 2022-02-07 | $1.53 | $1.53 | $1.54 | $1.53 |
| 2022-02-10 | $1.54 | $1.46 | $1.55 | $1.44 |
| 2022-02-11 | $1.46 | $1.37 | $1.49 | $1.35 |
| 2022-02-12 | $1.37 | $1.38 | $1.41 | $1.31 |
| 2022-02-13 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2022-02-16 | $1.50 | $1.47 | $1.51 | $1.42 |
| 2022-02-17 | $1.47 | $1.33 | $1.49 | $1.33 |
| 2022-02-18 | $1.33 | $1.30 | $1.37 | $1.29 |
| 2022-02-19 | $1.30 | $1.30 | $1.31 | $1.30 |
| 2022-02-21 | $1.24 | $1.17 | $1.30 | $1.16 |
| 2022-02-22 | $1.17 | $1.23 | $1.24 | $1.11 |
| 2022-02-23 | $1.23 | $1.24 | $1.34 | $1.23 |
| 2022-02-24 | $1.24 | $1.23 | $1.25 | $1.23 |
| 2022-02-27 | $1.28 | $1.28 | $1.37 | $1.24 |
| 2022-02-28 | $1.28 | $1.42 | $1.42 | $1.25 |
| 2022-03-01 | $1.42 | $1.44 | $1.45 | $1.39 |
| 2022-03-02 | $1.44 | $1.43 | $1.44 | $1.43 |
| 2022-03-05 | $1.39 | $1.41 | $1.42 | $1.34 |
| 2022-03-06 | $1.41 | $1.33 | $1.43 | $1.32 |
| 2022-03-07 | $1.33 | $1.27 | $1.35 | $1.24 |
| 2022-03-08 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2022-03-11 | $1.28 | $1.24 | $1.29 | $1.23 |
| 2022-03-12 | $1.24 | $1.24 | $1.26 | $1.24 |
| 2022-03-13 | $1.24 | $1.19 | $1.27 | $1.18 |
| 2022-03-14 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-03-17 | $1.35 | $1.38 | $1.42 | $1.34 |
| 2022-03-18 | $1.38 | $1.45 | $1.50 | $1.34 |
| 2022-03-19 | $1.45 | $1.53 | $1.55 | $1.45 |
| 2022-03-20 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-03-22 | $1.44 | $1.50 | $1.56 | $1.43 |
| 2022-03-23 | $1.50 | $1.58 | $1.59 | $1.50 |
| 2022-03-24 | $1.58 | $1.62 | $1.62 | $1.55 |
| 2022-03-25 | $1.62 | $1.62 | $1.62 | $1.61 |
| 2022-03-28 | $1.70 | $1.62 | $1.79 | $1.59 |
| 2022-03-29 | $1.62 | $1.63 | $1.69 | $1.58 |
| 2022-03-30 | $1.63 | $1.64 | $1.71 | $1.55 |
| 2022-03-31 | $1.64 | $1.64 | $1.65 | $1.64 |
| 2022-04-04 | $1.66 | $1.58 | $1.67 | $1.50 |
| 2022-04-05 | $1.58 | $1.48 | $1.59 | $1.47 |
| 2022-04-06 | $1.48 | $1.48 | $1.48 | $1.47 |
| 2022-04-09 | $1.29 | $1.34 | $1.34 | $1.29 |
| 2022-04-10 | $1.34 | $1.30 | $1.35 | $1.30 |
| 2022-04-11 | $1.30 | $1.18 | $1.30 | $1.16 |
| 2022-04-12 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2022-04-15 | $1.23 | $1.26 | $1.27 | $1.22 |
| 2022-04-16 | $1.26 | $1.26 | $1.27 | $1.23 |
| 2022-04-17 | $1.26 | $1.20 | $1.26 | $1.19 |
| 2022-04-18 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-04-20 | $1.40 | $1.33 | $1.40 | $1.31 |
| 2022-04-21 | $1.33 | $1.27 | $1.35 | $1.25 |
| 2022-04-22 | $1.27 | $1.23 | $1.29 | $1.23 |
| 2022-04-23 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2022-04-26 | $1.18 | $1.07 | $1.20 | $1.05 |
| 2022-04-27 | $1.07 | $1.11 | $1.13 | $1.06 |
| 2022-04-28 | $1.11 | $1.11 | $1.14 | $1.09 |
| 2022-04-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-05-02 | $0.9973000 | $1.02 | $1.03 | $0.9624000 |
| 2022-05-03 | $1.02 | $1.04 | $1.07 | $1.00 |
| 2022-05-04 | $1.04 | $1.10 | $1.11 | $1.01 |
| 2022-05-05 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2022-05-08 | $0.9147000 | $0.8612000 | $0.9220000 | $0.8506000 |
| 2022-05-09 | $0.8612000 | $0.6666000 | $0.8780000 | $0.6602000 |
| 2022-05-10 | $0.6666000 | $0.6895000 | $0.7580000 | $0.6383000 |
| 2022-05-11 | $0.6895000 | $0.6880000 | $0.6920000 | $0.6878000 |
| 2022-05-14 | $0.4383000 | $0.4794000 | $0.4810000 | $0.4238000 |
| 2022-05-15 | $0.4794000 | $0.4995000 | $0.5091000 | $0.4696000 |
| 2022-05-16 | $0.4995000 | $0.4540000 | $0.4995000 | $0.4463000 |
| 2022-05-17 | $0.4540000 | $0.4547000 | $0.4570000 | $0.4540000 |
| 2022-05-20 | $0.4535000 | $0.4451000 | $0.4700000 | $0.4310000 |
| 2022-05-21 | $0.4451000 | $0.4626000 | $0.4733000 | $0.4412000 |
| 2022-05-22 | $0.4626000 | $0.4619000 | $0.4630000 | $0.4615000 |
| 2022-05-25 | $0.5080000 | $0.5316000 | $0.5490000 | $0.5041000 |
| 2022-05-26 | $0.5316000 | $0.5316000 | $0.5316000 | $0.5290000 |
| 2022-06-13 | $0.3848000 | $0.3429000 | $0.3944000 | $0.3250000 |
| 2022-06-14 | $0.3429000 | $0.3405000 | $0.3429000 | $0.3405000 |
| 2022-07-07 | $0.3946000 | $0.4065000 | $0.4084000 | $0.3925000 |
| 2022-07-08 | $0.4059000 | $0.4065000 | $0.4067000 | $0.4054000 |
| 2022-07-12 | $0.3649000 | $0.3470000 | $0.3710000 | $0.3450000 |
| 2022-07-13 | $0.3470000 | $0.3570000 | $0.3579000 | $0.3300000 |
| 2022-07-14 | $0.3570000 | $0.3570000 | $0.3579000 | $0.3551000 |
| 2022-10-21 | $0.3053000 | $0.3085000 | $0.3094000 | $0.2948000 |
| 2022-10-22 | $0.3085000 | $0.3107000 | $0.3123000 | $0.3051000 |
| 2022-10-23 | $0.3112000 | $0.3100000 | $0.3138000 | $0.3086000 |
| 2022-10-27 | $0.3261000 | $0.3224000 | $0.3349000 | $0.3210000 |
| 2022-10-28 | $0.3224000 | $0.3231000 | $0.3231000 | $0.3221000 |
| 2022-11-01 | $0.3296000 | $0.3287000 | $0.3331000 | $0.3231000 |
| 2022-11-02 | $0.3287000 | $0.3288000 | $0.3291000 | $0.3287000 |
| 2022-11-08 | $0.3192000 | $0.2555000 | $0.3221000 | $0.2406000 |
| 2022-11-09 | $0.2555000 | $0.2536000 | $0.2560000 | $0.2531000 |
| 2022-11-13 | $0.2189000 | $0.2440000 | $0.2680000 | $0.2133000 |
| 2022-11-14 | $0.2429000 | $0.2830000 | $0.3107000 | $0.2229000 |
| 2022-11-15 | $0.2830000 | $0.2790000 | $0.2840000 | $0.2790000 |
| 2022-11-19 | $0.2380000 | $0.2354000 | $0.2391000 | $0.2309000 |
| 2022-11-20 | $0.2354000 | $0.2250000 | $0.2452000 | $0.2229000 |
| 2022-11-21 | $0.2256000 | $0.2254000 | $0.2264000 | $0.2247000 |
| 2022-11-30 | $0.2400000 | $0.2466000 | $0.2480000 | $0.2387000 |
| 2022-12-01 | $0.2466000 | $0.2456000 | $0.2488000 | $0.2415000 |
| 2022-12-02 | $0.2456000 | $0.2446000 | $0.2458000 | $0.2446000 |
| 2022-12-07 | $0.2536000 | $0.2422000 | $0.2538000 | $0.2379000 |
| 2022-12-08 | $0.2435000 | $0.2435000 | $0.2435000 | $0.2434000 |
| 2022-12-12 | $0.2448000 | $0.2396000 | $0.2448000 | $0.2335000 |
| 2022-12-13 | $0.2396000 | $0.2470000 | $0.2538000 | $0.2292000 |
| 2022-12-14 | $0.2471000 | $0.2475000 | $0.2478000 | $0.2469000 |
| 2022-12-18 | $0.2164000 | $0.2152000 | $0.2217000 | $0.2132000 |
| 2022-12-19 | $0.2152000 | $0.2020000 | $0.2181000 | $0.1971000 |
| 2022-12-20 | $0.2020000 | $0.2002000 | $0.2020000 | $0.2002000 |
| 2023-01-16 | $0.2648000 | $0.2614000 | $0.2708000 | $0.2549000 |
| 2023-01-17 | $0.2614000 | $0.2620000 | $0.2672000 | $0.2566000 |
| 2023-01-18 | $0.2620000 | $0.2619000 | $0.2625000 | $0.2616000 |
| 2023-02-14 | $0.3298000 | $0.3320000 | $0.3379000 | $0.3209000 |
| 2023-02-15 | $0.3320000 | $0.3320000 | $0.3329000 | $0.3319000 |
| 2023-02-18 | $0.3360000 | $0.3341000 | $0.3400000 | $0.3301000 |
| 2023-02-19 | $0.3341000 | $0.3340000 | $0.3341000 | $0.3340000 |
News
Related Coins
![EncryptoTel [ETH]](http://coinprofitnews.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}