Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2020-10-05	$1.10	$1.13	$1.15	$1.10
2020-10-06	$1.13	$1.10	$1.10	$1.07
2020-10-07	$1.10	$1.11	$1.11	$1.10
2020-10-08	$1.11	$1.16	$1.26	$1.14
2020-10-09	$1.16	$1.17	$1.17	$1.16
2020-10-13	$1.12	$1.11	$1.17	$1.10
2020-10-14	$1.11	$1.11	$1.11	$1.11
2020-10-15	$1.11	$1.16	$1.19	$1.10
2020-10-16	$1.16	$1.11	$1.15	$1.09
2020-10-17	$1.11	$1.11	$1.11	$1.11
2020-10-21	$0.9250000	$1.00	$1.09	$0.9818000
2020-10-22	$1.00	$1.03	$1.09	$1.01
2020-10-23	$1.03	$1.01	$1.03	$0.9785000
2020-10-24	$1.01	$0.9987000	$1.03	$0.9818000
2020-10-25	$0.9987000	$0.9982000	$0.9987000	$0.9982000
2020-10-29	$0.9739000	$0.9859000	$0.9940000	$0.9526000
2020-10-30	$0.9859000	$0.9835000	$0.9859000	$0.9835000
2020-11-07	$0.9136000	$0.9036000	$0.9262000	$0.8115000
2020-11-08	$0.9036000	$0.8980000	$0.9036000	$0.8915000
2020-11-11	$1.03	$1.80	$2.02	$1.04
2020-11-12	$1.80	$1.79	$1.81	$1.78
2020-11-13	$3.54	$3.55	$3.55	$3.55
2020-11-14	$3.55	$3.49	$3.49	$3.49
2020-11-15	$3.49	$3.47	$3.47	$3.47
2020-11-16	$1.72	$1.16	$1.77	$1.10
2020-11-17	$1.16	$1.21	$1.29	$1.16
2020-11-18	$1.21	$1.22	$1.24	$1.21
2020-11-19	$1.42	$1.38	$1.44	$1.27
2020-11-20	$1.38	$1.42	$1.51	$1.38
2020-11-21	$1.42	$1.24	$1.56	$1.20
2020-11-22	$1.24	$1.17	$1.30	$1.16
2020-11-23	$1.17	$1.17	$1.17	$1.17
2020-11-25	$1.20	$1.14	$1.16	$1.08
2020-11-26	$1.13	$1.17	$1.25	$0.9618000
2020-11-27	$1.17	$1.16	$1.21	$1.07
2020-11-28	$1.16	$1.07	$1.24	$0.9675000
2020-11-29	$1.07	$1.07	$1.07	$1.07
2020-11-30	$1.10	$1.11	$1.21	$1.03
2020-12-01	$1.11	$1.22	$1.48	$1.04
2020-12-02	$1.22	$1.29	$1.33	$1.19
2020-12-03	$1.29	$1.19	$1.36	$1.18
2020-12-04	$1.19	$1.24	$1.26	$1.10
2020-12-05	$1.24	$1.23	$1.24	$1.23
2020-12-06	$1.24	$1.29	$1.33	$1.23
2020-12-07	$1.29	$1.45	$1.51	$1.26
2020-12-08	$1.45	$1.43	$1.46	$1.29
2020-12-09	$1.43	$1.70	$1.70	$1.47
2020-12-10	$1.70	$1.78	$1.78	$1.51
2020-12-11	$1.78	$1.78	$1.78	$1.77
2020-12-12	$1.81	$1.75	$1.95	$1.68
2020-12-13	$1.75	$1.87	$1.95	$1.81
2020-12-14	$1.87	$1.81	$2.05	$1.70
2020-12-15	$1.81	$1.87	$2.03	$1.59
2020-12-16	$1.87	$1.50	$2.12	$1.44
2020-12-17	$1.50	$1.51	$1.51	$1.50
2020-12-18	$1.33	$1.43	$1.53	$1.35
2020-12-19	$1.43	$1.42	$1.50	$1.37
2020-12-20	$1.42	$1.45	$1.50	$1.38
2020-12-21	$1.45	$1.41	$1.43	$1.33
2020-12-22	$1.41	$1.42	$1.42	$1.40
2020-12-24	$1.25	$1.30	$1.43	$1.24
2020-12-25	$1.30	$0.9914000	$1.38	$0.7244000
2020-12-26	$0.9914000	$0.9855000	$0.9914000	$0.9855000
2020-12-27	$1.17	$1.05	$1.28	$0.9839000
2020-12-28	$1.05	$1.04	$1.05	$1.04
2020-12-30	$0.9415000	$1.00	$1.09	$0.9264000
2020-12-31	$1.00	$1.00	$1.00	$1.00

Zynecoin
ZYN

Zynecoin Fiyat
$0.84

Zynecoin 24h Vol
$129,723

Zynecoin Kripto Değeri
$18,661,079

Grafıkler

Zynecoin ZYN

Zynecoin Fiyat $0.84

Zynecoin 24h Vol $129,723

Zynecoin Kripto Değeri $18,661,079

Grafıkler

Zynecoin
ZYN

Zynecoin Fiyat
$0.84

Zynecoin 24h Vol
$129,723

Zynecoin Kripto Değeri
$18,661,079