HEX
HEX Rang 5015
173 HEX
Kaufen/Verkaufen
Get Wallet
HEX
HEX Preis $610,947.85
$610,947.85
HEX 24h Vol
$0
$0
HEX Marktkapitalisierung $105,945,123,745,842,512
$105,945,123,745,842,512
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Heute HEX Preis in US-Dollar ist derzeit
610,947.85
USD, und wenn in konvertiert Bitcoin ist
0.00000079
BTC. Insgesamt 136,145 Münze's sind derzeit auf dem Markt im Umlauf. HEX Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars HEX wurde gehandelt Krypto-Austausch. Erhalten HEX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
HEX
Symbol
HEX
Algorithmus
N/A
BTC Preis
0.00000079 BTC
BTC Markt
136,145 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
173 HEX
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Webseite
N/A
Reddit
N/A
Share HEX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-06-11 | $0.0039570 | $0.0038000 | $0.0038930 | $0.0036150 |
| 2020-06-12 | $0.0038000 | $0.0037860 | $0.0038800 | $0.0036910 |
| 2020-06-13 | $0.0037860 | $0.0036000 | $0.0037900 | $0.0035060 |
| 2020-06-14 | $0.0036000 | $0.0033600 | $0.0035470 | $0.0032670 |
| 2020-06-15 | $0.0033600 | $0.0032060 | $0.0033950 | $0.0032060 |
| 2020-06-16 | $0.0032060 | $0.0032390 | $0.0036200 | $0.0031440 |
| 2020-06-17 | $0.0032390 | $0.0034050 | $0.0034050 | $0.0032160 |
| 2020-06-18 | $0.0034050 | $0.0032830 | $0.0033770 | $0.0031890 |
| 2020-06-19 | $0.0032830 | $0.0031630 | $0.0032560 | $0.0026980 |
| 2020-06-20 | $0.0031630 | $0.0032760 | $0.0032760 | $0.0031820 |
| 2020-06-21 | $0.0032760 | $0.0031600 | $0.0033450 | $0.0030670 |
| 2020-06-22 | $0.0031600 | $0.0032950 | $0.0034890 | $0.0031010 |
| 2020-06-23 | $0.0032950 | $0.0031760 | $0.0034650 | $0.0030800 |
| 2020-06-24 | $0.0031760 | $0.0031600 | $0.0031600 | $0.0030670 |
| 2020-06-25 | $0.0031600 | $0.0029570 | $0.0031420 | $0.0029570 |
| 2020-06-26 | $0.0029570 | $0.0029310 | $0.0029310 | $0.0029310 |
| 2020-06-27 | $0.0029310 | $0.0027920 | $0.0028820 | $0.0027920 |
| 2020-06-28 | $0.0027920 | $0.0029190 | $0.0029190 | $0.0028270 |
| 2020-06-29 | $0.0029190 | $0.0030320 | $0.0032150 | $0.0029400 |
| 2020-06-30 | $0.0030320 | $0.0031060 | $0.0031060 | $0.0030150 |
| 2020-07-01 | $0.0031060 | $0.0035110 | $0.0035110 | $0.0031410 |
| 2020-07-02 | $0.0035110 | $0.0029100 | $0.0035460 | $0.0028190 |
| 2020-07-03 | $0.0029100 | $0.0031730 | $0.0035360 | $0.0029010 |
| 2020-07-04 | $0.0031730 | $0.0033830 | $0.0036570 | $0.0031080 |
| 2020-07-05 | $0.0033830 | $0.0032690 | $0.0033600 | $0.0031790 |
| 2020-07-06 | $0.0032690 | $0.0035520 | $0.0036450 | $0.0031780 |
| 2020-07-07 | $0.0035520 | $0.0034250 | $0.0036100 | $0.0034250 |
| 2020-07-08 | $0.0034250 | $0.0036810 | $0.0036810 | $0.0034930 |
| 2020-07-09 | $0.0036810 | $0.0036960 | $0.0037880 | $0.0035110 |
| 2020-07-10 | $0.0036960 | $0.0036230 | $0.0038080 | $0.0035300 |
| 2020-07-11 | $0.0036230 | $0.0035100 | $0.0036020 | $0.0035100 |
| 2020-07-12 | $0.0035100 | $0.0038130 | $0.0038130 | $0.0035340 |
| 2020-07-13 | $0.0038130 | $0.0036950 | $0.0037880 | $0.0036950 |
| 2020-07-14 | $0.0036950 | $0.0037020 | $0.0037020 | $0.0036100 |
| 2020-07-15 | $0.0037020 | $0.0035850 | $0.0038610 | $0.0034930 |
| 2020-07-16 | $0.0035850 | $0.0034710 | $0.0035620 | $0.0032880 |
| 2020-07-17 | $0.0034710 | $0.0034800 | $0.0037540 | $0.0033880 |
| 2020-07-18 | $0.0034800 | $0.0036710 | $0.0036710 | $0.0033960 |
| 2020-07-19 | $0.0036710 | $0.0038710 | $0.0042390 | $0.0036860 |
| 2020-07-20 | $0.0038710 | $0.0037570 | $0.0039410 | $0.0035740 |
| 2020-07-21 | $0.0037570 | $0.0038510 | $0.0039450 | $0.0037570 |
| 2020-07-22 | $0.0038510 | $0.0042920 | $0.0044830 | $0.0039100 |
| 2020-07-23 | $0.0042920 | $0.0045190 | $0.0045190 | $0.0039420 |
| 2020-07-24 | $0.0045190 | $0.0043930 | $0.0044890 | $0.0042980 |
| 2020-07-25 | $0.0043930 | $0.0046600 | $0.0047570 | $0.0044660 |
| 2020-07-26 | $0.0046600 | $0.0046730 | $0.0048720 | $0.0045730 |
| 2020-07-27 | $0.0046730 | $0.005963 | $0.006074 | $0.005080 |
| 2020-07-28 | $0.005963 | $0.005795 | $0.006013 | $0.005467 |
| 2020-07-29 | $0.005795 | $0.005778 | $0.006334 | $0.005556 |
| 2020-07-30 | $0.005778 | $0.005890 | $0.006224 | $0.005557 |
| 2020-07-31 | $0.005890 | $0.0042010 | $0.006244 | $0.0037460 |
| 2020-08-01 | $0.0042010 | $0.0048430 | $0.005079 | $0.0040160 |
| 2020-08-02 | $0.0048430 | $0.0043150 | $0.0046470 | $0.0038720 |
| 2020-08-03 | $0.0043150 | $0.0042690 | $0.0046060 | $0.0042690 |
| 2020-08-04 | $0.0042690 | $0.0040300 | $0.0047020 | $0.0036940 |
| 2020-08-05 | $0.0040300 | $0.0041130 | $0.0045830 | $0.0039960 |
| 2020-08-06 | $0.0041130 | $0.0042380 | $0.0044730 | $0.0037670 |
| 2020-08-07 | $0.0042380 | $0.0039450 | $0.0042930 | $0.0038290 |
| 2020-08-08 | $0.0039450 | $0.0040020 | $0.0040020 | $0.0037670 |
| 2020-08-09 | $0.0040020 | $0.0037400 | $0.0040900 | $0.0036230 |
| 2020-08-10 | $0.0037400 | $0.0033310 | $0.0038070 | $0.0032120 |
| 2020-08-11 | $0.0033310 | $0.0031890 | $0.0031890 | $0.0029610 |
| 2020-08-12 | $0.0031890 | $0.0030080 | $0.0032400 | $0.0024300 |
| 2020-08-13 | $0.0030080 | $0.0028300 | $0.0031830 | $0.0028300 |
| 2020-08-14 | $0.0028300 | $0.0027080 | $0.0029440 | $0.0024730 |
| 2020-08-15 | $0.0027080 | $0.0027280 | $0.0028470 | $0.0026090 |
| 2020-08-16 | $0.0027280 | $0.0030990 | $0.0030990 | $0.0025030 |
| 2020-08-17 | $0.0030990 | $0.0028290 | $0.0031980 | $0.0028290 |
| 2020-08-18 | $0.0028290 | $0.0028700 | $0.0028700 | $0.0027500 |
| 2020-08-19 | $0.0028700 | $0.0027050 | $0.0029400 | $0.0025870 |
| 2020-08-20 | $0.0027050 | $0.0030840 | $0.0030840 | $0.0027290 |
| 2020-08-21 | $0.0030840 | $0.0028820 | $0.0029970 | $0.0027670 |
| 2020-08-22 | $0.0028820 | $0.0029180 | $0.0029180 | $0.0028010 |
| 2020-08-23 | $0.0029180 | $0.0030290 | $0.0030290 | $0.0027960 |
| 2020-08-24 | $0.0030290 | $0.0035270 | $0.0036440 | $0.0030570 |
| 2020-08-25 | $0.0035270 | $0.0032860 | $0.0035120 | $0.0031730 |
| 2020-08-26 | $0.0032860 | $0.0030960 | $0.0033250 | $0.0030960 |
| 2020-08-27 | $0.0030960 | $0.0030590 | $0.0030590 | $0.0029460 |
| 2020-08-28 | $0.0030590 | $0.0032300 | $0.0033450 | $0.0031150 |
| 2020-08-29 | $0.0032300 | $0.0029850 | $0.0032150 | $0.0028700 |
| 2020-08-30 | $0.0029850 | $0.0030460 | $0.0031630 | $0.0025780 |
| 2020-08-31 | $0.0030460 | $0.0027980 | $0.0030310 | $0.0026810 |
| 2020-09-01 | $0.0027980 | $0.0028620 | $0.0031010 | $0.0028620 |
| 2020-09-02 | $0.0028620 | $0.0026220 | $0.0028490 | $0.0025080 |
| 2020-09-03 | $0.0026220 | $0.0023400 | $0.0024420 | $0.0022380 |
| 2020-09-04 | $0.0023400 | $0.0024070 | $0.0025120 | $0.0023030 |
| 2020-09-05 | $0.0024070 | $0.0023390 | $0.0026440 | $0.0022370 |
| 2020-09-06 | $0.0023390 | $0.0024620 | $0.0034890 | $0.0022570 |
| 2020-09-07 | $0.0024620 | $0.0023870 | $0.0024910 | $0.0022830 |
| 2020-09-08 | $0.0023870 | $0.0024310 | $0.0025320 | $0.0022280 |
| 2020-09-09 | $0.0024310 | $0.0028640 | $0.0032730 | $0.0024550 |
| 2020-09-10 | $0.0028640 | $0.0027930 | $0.0030000 | $0.0027930 |
| 2020-09-11 | $0.0027930 | $0.0028080 | $0.0029120 | $0.0028080 |
| 2020-09-12 | $0.0028080 | $0.0029250 | $0.0029250 | $0.0027160 |
| 2020-09-13 | $0.0029250 | $0.0025830 | $0.0028930 | $0.0025830 |
| 2020-09-14 | $0.0025830 | $0.0022420 | $0.0027760 | $0.0021360 |
| 2020-09-15 | $0.0022420 | $0.0023730 | $0.0024810 | $0.0022650 |
| 2020-09-16 | $0.0023730 | $0.0024110 | $0.0024110 | $0.0023010 |
| 2020-09-17 | $0.0024110 | $0.0030650 | $0.0031740 | $0.0024080 |
| 2020-09-18 | $0.0030650 | $0.0030630 | $0.0031720 | $0.0029530 |
| 2020-09-19 | $0.0030630 | $0.0036580 | $0.0037680 | $0.0031030 |
| 2020-09-20 | $0.0036580 | $0.0037670 | $0.0037670 | $0.0036580 |
| 2020-09-22 | $0.0039590 | $0.0038980 | $0.0042140 | $0.0036870 |
| 2020-09-23 | $0.0038980 | $0.0031740 | $0.0037880 | $0.0031740 |
| 2020-09-24 | $0.0031740 | $0.0036530 | $0.0036530 | $0.0033300 |
| 2020-09-25 | $0.0036530 | $0.0036550 | $0.0036550 | $0.0036530 |
| 2020-09-26 | $0.0037430 | $0.0039720 | $0.0039720 | $0.0035420 |
| 2020-09-27 | $0.0039720 | $0.0039750 | $0.0039750 | $0.0039720 |
| 2020-09-28 | $0.0038810 | $0.0040660 | $0.0043870 | $0.0038520 |
| 2020-09-29 | $0.0040660 | $0.0040110 | $0.0041200 | $0.0039030 |
| 2020-09-30 | $0.0040110 | $0.0041220 | $0.0041220 | $0.0040110 |
| 2020-10-02 | $0.0038240 | $0.0038080 | $0.0038080 | $0.0035960 |
| 2020-10-03 | $0.0038080 | $0.0040100 | $0.0040100 | $0.0037990 |
| 2020-10-04 | $0.0040100 | $0.0039010 | $0.0040100 | $0.0039010 |
| 2020-10-06 | $0.0039940 | $0.0037110 | $0.0039230 | $0.0036050 |
| 2020-10-07 | $0.0037110 | $0.0040560 | $0.0040560 | $0.0036290 |
| 2020-10-08 | $0.0040560 | $0.0041530 | $0.0044810 | $0.0038250 |
| 2020-10-09 | $0.0041530 | $0.0042020 | $0.0043130 | $0.0042020 |
| 2020-10-10 | $0.0042020 | $0.0045210 | $0.0045210 | $0.0042950 |
| 2020-10-11 | $0.0045210 | $0.0040950 | $0.0045500 | $0.0035260 |
| 2020-10-12 | $0.0040950 | $0.0040390 | $0.0042700 | $0.0038080 |
| 2020-10-13 | $0.0040390 | $0.0041140 | $0.0042280 | $0.0040000 |
| 2020-10-14 | $0.0041140 | $0.0040000 | $0.0043430 | $0.0038860 |
| 2020-10-15 | $0.0040000 | $0.0042580 | $0.0042580 | $0.0040280 |
| 2020-10-16 | $0.0042580 | $0.0041910 | $0.0043040 | $0.0038510 |
| 2020-10-17 | $0.0041910 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2020-10-18 | $0.0043200 | $0.0043750 | $0.0044900 | $0.0039150 |
| 2020-10-19 | $0.0043750 | $0.0047030 | $0.0048200 | $0.0043500 |
| 2020-10-20 | $0.0047030 | $0.0047020 | $0.0047030 | $0.0047020 |
| 2020-10-21 | $0.005246 | $0.005125 | $0.006022 | $0.005125 |
| 2020-10-22 | $0.005125 | $0.005716 | $0.005846 | $0.005196 |
| 2020-10-23 | $0.005716 | $0.006598 | $0.006598 | $0.005563 |
| 2020-10-24 | $0.006598 | $0.007219 | $0.007351 | $0.006563 |
| 2020-10-25 | $0.007219 | $0.007213 | $0.007219 | $0.007213 |
| 2020-10-29 | $0.009566 | $0.008347 | $0.0099620 | $0.007539 |
| 2020-10-30 | $0.008347 | $0.008334 | $0.008347 | $0.008334 |
| 2020-11-07 | $0.009354 | $0.008164 | $0.008906 | $0.007867 |
| 2020-11-08 | $0.0103700 | $0.006871 | $0.0108200 | $0.006871 |
| 2020-11-09 | $0.007279 | $0.009201 | $0.009508 | $0.006901 |
| 2020-11-10 | $0.006716 | $0.009017 | $0.009017 | $0.006812 |
| 2020-11-11 | $0.008116 | $0.009107 | $0.0106800 | $0.007694 |
| 2020-11-12 | $0.009107 | $0.009104 | $0.009107 | $0.009104 |
| 2020-11-13 | $0.008969 | $0.009473 | $0.009800 | $0.008820 |
| 2020-11-14 | $0.009473 | $0.008692 | $0.009336 | $0.008048 |
| 2020-11-15 | $0.009221 | $0.0111800 | $0.0111800 | $0.008978 |
| 2020-11-16 | $0.0111700 | $0.0114000 | $0.0114900 | $0.007016 |
| 2020-11-17 | $0.0113700 | $0.007342 | $0.0119300 | $0.007342 |
| 2020-11-18 | $0.006889 | $0.006889 | $0.006889 | $0.006889 |
| 2020-11-19 | $0.007277 | $0.0040100 | $0.007170 | $0.0040100 |
| 2020-11-20 | $0.0040110 | $0.0037200 | $0.0101400 | $0.0031080 |
| 2020-11-21 | $0.0037260 | $0.0044050 | $0.0099110 | $0.0040190 |
| 2020-11-22 | $0.0044180 | $0.0041880 | $0.0044670 | $0.0041880 |
| 2020-11-23 | $0.0040590 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2020-11-24 | $0.0042640 | $0.0036160 | $0.0042180 | $0.0036160 |
| 2020-11-25 | $0.0036300 | $0.0103000 | $0.0103000 | $0.0028030 |
| 2020-11-26 | $0.0102500 | $0.009318 | $0.009318 | $0.009261 |
| 2020-11-27 | $0.0032630 | $0.0034240 | $0.0034240 | $0.0030820 |
| 2020-11-28 | $0.0034310 | $0.0044300 | $0.0047840 | $0.0033670 |
| 2020-11-29 | $0.0044300 | $0.0044430 | $0.0044430 | $0.0044300 |
| 2020-11-30 | $0.0038760 | $0.009213 | $0.009213 | $0.0041210 |
| 2020-12-01 | $0.0047250 | $0.0045300 | $0.0049070 | $0.0043410 |
| 2020-12-02 | $0.008793 | $0.0040670 | $0.008972 | $0.0040670 |
| 2020-12-03 | $0.0040680 | $0.0041420 | $0.0041970 | $0.0041420 |
| 2020-12-04 | $0.0041370 | $0.0037110 | $0.0038360 | $0.0037110 |
| 2020-12-05 | $0.0037230 | $0.0037230 | $0.0037230 | $0.0037230 |
| 2020-12-06 | $0.008843 | $0.008862 | $0.008910 | $0.008862 |
| 2020-12-07 | $0.008870 | $0.0036240 | $0.008723 | $0.0036240 |
| 2020-12-08 | $0.0036200 | $0.0030440 | $0.0033870 | $0.0030440 |
| 2020-12-09 | $0.0030520 | $0.0035100 | $0.0035100 | $0.0031550 |
| 2020-12-10 | $0.0037100 | $0.0040150 | $0.0041980 | $0.0034680 |
| 2020-12-11 | $0.0040150 | $0.0040210 | $0.0040210 | $0.0040150 |
| 2020-12-12 | $0.0039680 | $0.0045140 | $0.0047020 | $0.0039500 |
| 2020-12-13 | $0.0045160 | $0.0049830 | $0.0049830 | $0.0044080 |
| 2020-12-14 | $0.0049840 | $0.0044330 | $0.005012 | $0.0044330 |
| 2020-12-15 | $0.0044330 | $0.0046690 | $0.0048630 | $0.0044740 |
| 2020-12-16 | $0.0046660 | $0.0049180 | $0.005132 | $0.0047050 |
| 2020-12-17 | $0.0049180 | $0.0049170 | $0.0049180 | $0.0049170 |
| 2020-12-18 | $0.005706 | $0.005786 | $0.006249 | $0.005786 |
| 2020-12-19 | $0.005784 | $0.005488 | $0.005965 | $0.005488 |
| 2020-12-20 | $0.0040310 | $0.0035290 | $0.0039130 | $0.0035290 |
| 2020-12-21 | $0.005397 | $0.005717 | $0.005717 | $0.0045740 |
| 2020-12-22 | $0.005717 | $0.005691 | $0.005717 | $0.005691 |
| 2020-12-24 | $0.0032310 | $0.007349 | $0.007349 | $0.0033800 |
| 2020-12-25 | $0.005931 | $0.006656 | $0.006656 | $0.005916 |
| 2020-12-26 | $0.006656 | $0.006685 | $0.006685 | $0.006656 |
| 2020-12-27 | $0.006347 | $0.006582 | $0.006845 | $0.005792 |
| 2020-12-28 | $0.006582 | $0.006552 | $0.006582 | $0.006552 |
| 2020-12-30 | $0.009029 | $0.009245 | $0.009534 | $0.008667 |
| 2020-12-31 | $0.0111800 | $0.0138100 | $0.0138100 | $0.007700 |
| 2021-01-01 | $0.0137800 | $0.0157700 | $0.0160600 | $0.0136500 |
| 2021-01-02 | $0.0157800 | $0.0101600 | $0.0167500 | $0.0101600 |
| 2021-01-03 | $0.0119200 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-01-04 | $0.0122300 | $0.0127900 | $0.0140700 | $0.0115100 |
| 2021-01-05 | $0.0128100 | $0.0126100 | $0.0143100 | $0.0122700 |
| 2021-01-06 | $0.0125900 | $0.0125300 | $0.0140000 | $0.0125300 |
| 2021-01-07 | $0.0145300 | $0.0122700 | $0.0147200 | $0.0122700 |
| 2021-01-08 | $0.0122600 | $0.0134200 | $0.0134200 | $0.0122000 |
| 2021-01-09 | $0.0122200 | $0.0126300 | $0.0126300 | $0.0122200 |
| 2021-01-10 | $0.0120700 | $0.0115100 | $0.0122800 | $0.0103600 |
| 2021-01-11 | $0.0114600 | $0.0103300 | $0.0124700 | $0.009621 |
| 2021-01-12 | $0.0102900 | $0.0102200 | $0.0119200 | $0.009536 |
| 2021-01-13 | $0.008400 | $0.009049 | $0.0135600 | $0.009037 |
| 2021-01-14 | $0.009050 | $0.0146200 | $0.0146200 | $0.009760 |
| 2021-01-15 | $0.0105700 | $0.0105500 | $0.0105800 | $0.0105300 |
| 2021-01-17 | $0.008600 | $0.008636 | $0.008636 | $0.008636 |
| 2021-01-18 | $0.008243 | $0.008257 | $0.008274 | $0.008242 |
| 2021-01-19 | $0.007676 | $0.008435 | $0.0165800 | $0.008435 |
| 2021-01-20 | $0.008624 | $0.008594 | $0.008624 | $0.008559 |
| 2021-01-24 | $0.008027 | $0.008394 | $0.008394 | $0.008071 |
| 2021-01-25 | $0.008394 | $0.007746 | $0.008392 | $0.007746 |
| 2021-01-26 | $0.007746 | $0.007804 | $0.008129 | $0.007154 |
| 2021-01-27 | $0.007804 | $0.007606 | $0.007910 | $0.006997 |
| 2021-01-28 | $0.007606 | $0.008027 | $0.008695 | $0.007692 |
| 2021-01-29 | $0.008027 | $0.007878 | $0.008563 | $0.006850 |
| 2021-01-30 | $0.0158600 | $0.008276 | $0.0158600 | $0.008276 |
| 2021-01-31 | $0.008276 | $0.007228 | $0.007885 | $0.007228 |
| 2021-02-01 | $0.007292 | $0.007243 | $0.007292 | $0.007242 |
| 2021-02-03 | $0.007460 | $0.009796 | $0.0101700 | $0.007535 |
| 2021-02-04 | $0.009796 | $0.008876 | $0.0099860 | $0.008136 |
| 2021-02-05 | $0.008876 | $0.0099610 | $0.0107300 | $0.007662 |
| 2021-02-06 | $0.0099610 | $0.009840 | $0.0102300 | $0.009053 |
| 2021-02-07 | $0.008396 | $0.007750 | $0.008073 | $0.007750 |
| 2021-02-08 | $0.007750 | $0.008414 | $0.008414 | $0.008414 |
| 2021-02-09 | $0.008414 | $0.0106300 | $0.0106300 | $0.008506 |
| 2021-02-10 | $0.0106300 | $0.0129000 | $0.0129000 | $0.0104600 |
| 2021-02-11 | $0.0130100 | $0.0129900 | $0.0130700 | $0.0129900 |
| 2021-02-13 | $0.0164200 | $0.0157600 | $0.0161800 | $0.0157600 |
| 2021-02-14 | $0.0157600 | $0.008676 | $0.0156700 | $0.008676 |
| 2021-02-15 | $0.008654 | $0.008541 | $0.008541 | $0.008541 |
| 2021-02-16 | $0.008541 | $0.008558 | $0.008558 | $0.008558 |
| 2021-02-17 | $0.0103300 | $0.0103600 | $0.0103600 | $0.0103300 |
| 2021-02-18 | $0.0104300 | $0.009802 | $0.0113500 | $0.008771 |
| 2021-02-19 | $0.009310 | $0.008026 | $0.009396 | $0.008026 |
| 2021-02-20 | $0.009509 | $0.008944 | $0.0111800 | $0.008385 |
| 2021-02-21 | $0.008944 | $0.009195 | $0.0103400 | $0.008620 |
| 2021-02-22 | $0.007934 | $0.008890 | $0.008890 | $0.007290 |
| 2021-02-23 | $0.008659 | $0.007824 | $0.008313 | $0.007335 |
| 2021-02-24 | $0.007824 | $0.008455 | $0.008455 | $0.007958 |
| 2021-02-25 | $0.008455 | $0.008475 | $0.008946 | $0.006121 |
| 2021-02-26 | $0.008475 | $0.007875 | $0.008802 | $0.007412 |
| 2021-02-27 | $0.007875 | $0.009238 | $0.009700 | $0.007853 |
| 2021-02-28 | $0.009238 | $0.009175 | $0.009238 | $0.009137 |
| 2021-03-02 | $0.008934 | $0.008730 | $0.008730 | $0.007760 |
| 2021-03-03 | $0.008730 | $0.009071 | $0.0115900 | $0.008567 |
| 2021-03-04 | $0.0136000 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2021-03-05 | $0.0133400 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2021-03-06 | $0.008780 | $0.008806 | $0.008807 | $0.008775 |
| 2021-03-08 | $0.008664 | $0.008385 | $0.009433 | $0.008385 |
| 2021-03-09 | $0.008385 | $0.008789 | $0.009338 | $0.008789 |
| 2021-03-10 | $0.0162300 | $0.007613 | $0.0155700 | $0.007613 |
| 2021-03-11 | $0.008384 | $0.008671 | $0.009250 | $0.007515 |
| 2021-03-12 | $0.008671 | $0.008702 | $0.008702 | $0.008671 |
| 2021-03-14 | $0.008146 | $0.0160100 | $0.0160100 | $0.007838 |
| 2021-03-15 | $0.009440 | $0.0105800 | $0.0111300 | $0.008350 |
| 2021-03-16 | $0.0105800 | $0.0105400 | $0.0105900 | $0.0105100 |
| 2021-03-17 | $0.0156400 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2021-03-18 | $0.0123700 | $0.0124800 | $0.0124800 | $0.0123700 |
| 2021-03-20 | $0.0116100 | $0.0122000 | $0.0127800 | $0.0110400 |
| 2021-03-21 | $0.0122000 | $0.0121500 | $0.0122000 | $0.0115600 |
| 2021-03-22 | $0.0114700 | $0.0119000 | $0.0124400 | $0.0102800 |
| 2021-03-23 | $0.0119000 | $0.0119600 | $0.0125000 | $0.0114100 |
| 2021-03-24 | $0.0119600 | $0.0119900 | $0.0125300 | $0.0119300 |
| 2021-03-25 | $0.007900 | $0.008316 | $0.0137600 | $0.007919 |
| 2021-03-26 | $0.008316 | $0.0151300 | $0.0151300 | $0.008907 |
| 2021-03-27 | $0.0151300 | $0.0171400 | $0.0171400 | $0.0152500 |
| 2021-03-28 | $0.0162000 | $0.0161800 | $0.0189700 | $0.0145000 |
| 2021-03-29 | $0.0161800 | $0.0161800 | $0.0167600 | $0.0161800 |
| 2021-03-31 | $0.0220800 | $0.0192300 | $0.0230100 | $0.0192100 |
| 2021-04-01 | $0.0176400 | $0.0176200 | $0.0187900 | $0.0164400 |
| 2021-04-02 | $0.0176200 | $0.0171100 | $0.0177000 | $0.0159300 |
| 2021-04-03 | $0.0171100 | $0.0171200 | $0.0176900 | $0.0159800 |
| 2021-04-04 | $0.0171200 | $0.0169800 | $0.0171300 | $0.0169800 |
| 2021-04-05 | $0.0192100 | $0.0195100 | $0.0206900 | $0.0177400 |
| 2021-04-06 | $0.0195100 | $0.0203000 | $0.0203000 | $0.0179800 |
| 2021-04-07 | $0.0203000 | $0.0201400 | $0.0223800 | $0.0184600 |
| 2021-04-08 | $0.0201400 | $0.0214900 | $0.0226500 | $0.0191700 |
| 2021-04-09 | $0.0214900 | $0.0209200 | $0.0459000 | $0.0197600 |
| 2021-04-10 | $0.0209200 | $0.0209100 | $0.0209400 | $0.0209100 |
| 2021-04-14 | $0.0117200 | $0.0190200 | $0.0202600 | $0.0124000 |
| 2021-04-15 | $0.0182600 | $0.0183500 | $0.0183800 | $0.0182600 |
| 2021-04-17 | $0.0191200 | $0.0170800 | $0.0189100 | $0.0168800 |
| 2021-04-18 | $0.0170800 | $0.0169600 | $0.0180200 | $0.0113600 |
| 2021-04-19 | $0.0169600 | $0.0175700 | $0.0175700 | $0.0152100 |
| 2021-04-20 | $0.0175700 | $0.0188000 | $0.0270300 | $0.0167000 |
| 2021-04-21 | $0.0188000 | $0.0169300 | $0.0190000 | $0.0158900 |
| 2021-04-22 | $0.0166800 | $0.0166600 | $0.0167500 | $0.0161200 |
| 2021-04-23 | $0.0180100 | $0.0169900 | $0.0178400 | $0.0164200 |
| 2021-04-24 | $0.0170100 | $0.0152300 | $0.0165600 | $0.0152300 |
| 2021-04-25 | $0.0152700 | $0.0156000 | $0.0166700 | $0.0151900 |
| 2021-04-26 | $0.0156000 | $0.0156100 | $0.0170300 | $0.0146500 |
| 2021-04-27 | $0.0156800 | $0.0156800 | $0.0156800 | $0.0156400 |
| 2021-04-29 | $0.0165300 | $0.0164100 | $0.0170200 | $0.0153400 |
| 2021-04-30 | $0.0166100 | $0.0166000 | $0.0166100 | $0.0160600 |
| 2021-05-01 | $0.0177100 | $0.0198100 | $0.0200700 | $0.0155300 |
| 2021-05-02 | $0.0198100 | $0.0200100 | $0.0224100 | $0.0192500 |
| 2021-05-03 | $0.0203800 | $0.0203900 | $0.0204100 | $0.0203700 |
| 2021-05-06 | $0.0304200 | $0.0265400 | $0.0301400 | $0.0219600 |
| 2021-05-07 | $0.0265000 | $0.0308700 | $0.0338600 | $0.0264400 |
| 2021-05-08 | $0.0308700 | $0.0340700 | $0.0387300 | $0.0328200 |
| 2021-05-09 | $0.0336000 | $0.0336400 | $0.0336700 | $0.0336000 |
| 2021-05-12 | $0.0532 | $0.0553 | $0.0553 | $0.0443300 |
| 2021-05-13 | $0.0553 | $0.0637 | $0.0680 | $0.0518 |
| 2021-05-14 | $0.0637 | $0.0601 | $0.0715 | $0.0584 |
| 2021-05-15 | $0.0619 | $0.0619 | $0.0619 | $0.0618 |
| 2021-05-18 | $0.0493100 | $0.0544 | $0.0567 | $0.0478300 |
| 2021-05-19 | $0.0544 | $0.0419200 | $0.0458000 | $0.0258900 |
| 2021-05-20 | $0.0419200 | $0.0495200 | $0.0507 | $0.0436700 |
| 2021-05-21 | $0.0487200 | $0.0454300 | $0.0491600 | $0.0450300 |
| 2021-05-24 | $0.0398700 | $0.0458800 | $0.0555 | $0.0444700 |
| 2021-05-25 | $0.0458800 | $0.0487900 | $0.0522 | $0.0467600 |
| 2021-05-26 | $0.0491400 | $0.0494900 | $0.0495500 | $0.0490300 |
| 2021-05-29 | $0.0580 | $0.0528 | $0.0560 | $0.0474200 |
| 2021-05-30 | $0.0528 | $0.0554 | $0.0589 | $0.0499800 |
| 2021-05-31 | $0.0554 | $0.0539 | $0.0628 | $0.0519 |
| 2021-06-01 | $0.0522 | $0.0528 | $0.0528 | $0.0520 |
| 2021-06-04 | $0.0541 | $0.0589 | $0.0597 | $0.0510 |
| 2021-06-05 | $0.0589 | $0.0650 | $0.0656 | $0.0548 |
| 2021-06-06 | $0.0650 | $0.0599 | $0.0670 | $0.0464400 |
| 2021-06-07 | $0.0598 | $0.0600 | $0.0600 | $0.0598 |
| 2021-06-10 | $0.0644 | $0.0719 | $0.0736 | $0.0610 |
| 2021-06-11 | $0.0719 | $0.0796 | $0.0796 | $0.0660 |
| 2021-06-12 | $0.0796 | $0.0823 | $0.0866 | $0.0733 |
| 2021-06-13 | $0.0814 | $0.0813 | $0.0816 | $0.0813 |
| 2021-06-16 | $0.0922 | $0.0835 | $0.0858 | $0.0731 |
| 2021-06-17 | $0.0835 | $0.0876 | $0.0909 | $0.0797 |
| 2021-06-18 | $0.0876 | $0.0960 | $0.1069000 | $0.0825 |
| 2021-06-19 | $0.0971 | $0.0969 | $0.0975 | $0.0967 |
| 2021-06-23 | $0.0789 | $0.0811 | $0.0836 | $0.0790 |
| 2021-06-24 | $0.0802 | $0.0801 | $0.0806 | $0.0801 |
| 2021-06-27 | $0.0704 | $0.0767 | $0.0800 | $0.0741 |
| 2021-06-28 | $0.0750 | $0.0753 | $0.0753 | $0.0748 |
| 2021-07-28 | $0.1382000 | $0.1325000 | $0.1382000 | $0.1277000 |
| 2021-07-29 | $0.1321000 | $0.1318000 | $0.1323000 | $0.1317000 |
| 2021-08-01 | $0.1233000 | $0.1277000 | $0.1283000 | $0.1191000 |
| 2021-08-02 | $0.1277000 | $0.1173000 | $0.1303000 | $0.1110000 |
| 2021-08-03 | $0.1173000 | $0.1405000 | $0.1505000 | $0.1128000 |
| 2021-08-04 | $0.1409000 | $0.1410000 | $0.1414000 | $0.1408000 |
| 2021-08-05 | $0.1474000 | $0.1486000 | $0.1674000 | $0.1486000 |
| 2021-08-06 | $0.1439000 | $0.1446000 | $0.1447000 | $0.1437000 |
| 2021-08-07 | $0.1357000 | $0.1330000 | $0.1484000 | $0.1290000 |
| 2021-08-08 | $0.1330000 | $0.1308000 | $0.2485000 | $0.1210000 |
| 2021-08-09 | $0.1302000 | $0.1308000 | $0.1309000 | $0.1301000 |
| 2021-08-13 | $0.1388000 | $0.1535000 | $0.1559000 | $0.1426000 |
| 2021-08-14 | $0.1534000 | $0.1572000 | $0.1572000 | $0.1474000 |
| 2021-08-15 | $0.1572000 | $0.1660000 | $0.1774000 | $0.1588000 |
| 2021-08-16 | $0.1603000 | $0.1613000 | $0.1613000 | $0.1603000 |
| 2021-08-19 | $0.1867000 | $0.1828000 | $0.1988000 | $0.1807000 |
| 2021-08-20 | $0.1791000 | $0.1786000 | $0.1792000 | $0.1783000 |
| 2021-08-21 | $0.1725000 | $0.1894000 | $0.1914000 | $0.1694000 |
| 2021-08-22 | $0.1872000 | $0.1867000 | $0.1873000 | $0.1867000 |
| 2021-08-24 | $0.1828000 | $0.1855000 | $0.1892000 | $0.1700000 |
| 2021-08-25 | $0.1855000 | $0.1861000 | $0.1987000 | $0.1842000 |
| 2021-08-26 | $0.1861000 | $0.2047000 | $0.2114000 | $0.1710000 |
| 2021-08-27 | $0.1958000 | $0.1960000 | $0.1962000 | $0.1956000 |
| 2021-08-31 | $0.2387000 | $0.2606000 | $0.2711000 | $0.2440000 |
| 2021-09-01 | $0.2606000 | $0.2737000 | $0.2957000 | $0.2677000 |
| 2021-09-02 | $0.2633000 | $0.2649000 | $0.2649000 | $0.2631000 |
| 2021-09-05 | $0.3603000 | $0.3535000 | $0.3830000 | $0.3005000 |
| 2021-09-06 | $0.3535000 | $0.4049000 | $0.4253000 | $0.3516000 |
| 2021-09-07 | $0.4046000 | $0.4057000 | $0.4358000 | $0.3451000 |
| 2021-09-08 | $0.4137000 | $0.4183000 | $0.4197000 | $0.4126000 |
| 2021-09-11 | $0.4708000 | $0.4668000 | $0.4792000 | $0.2333000 |
| 2021-09-12 | $0.4668000 | $0.4144000 | $0.4866000 | $0.3773000 |
| 2021-09-13 | $0.4144000 | $0.3716000 | $0.4064000 | $0.3085000 |
| 2021-09-14 | $0.3633000 | $0.3634000 | $0.3634000 | $0.3633000 |
| 2021-09-17 | $0.3980000 | $0.4191000 | $0.4289000 | $0.3786000 |
| 2021-09-18 | $0.4191000 | $0.4927000 | $0.4965000 | $0.4068000 |
| 2021-09-19 | $0.4957000 | $0.4956000 | $0.4957000 | $0.4956000 |
| 2021-09-22 | $0.4184000 | $0.4240000 | $0.4668000 | $0.4240000 |
| 2021-09-23 | $0.4240000 | $0.4847000 | $0.4881000 | $0.4314000 |
| 2021-09-24 | $0.4849000 | $0.4722000 | $0.5056000 | $0.4203000 |
| 2021-09-25 | $0.4748000 | $0.4743000 | $0.4751000 | $0.4743000 |
| 2021-09-27 | $0.4618000 | $0.4403000 | $0.4412000 | $0.3645000 |
| 2021-09-28 | $0.4403000 | $0.3957000 | $0.4313000 | $0.3654000 |
| 2021-09-29 | $0.3961000 | $0.4120000 | $0.4387000 | $0.3928000 |
| 2021-09-30 | $0.4120000 | $0.4009000 | $0.4424000 | $0.3964000 |
| 2021-10-01 | $0.3980000 | $0.3979000 | $0.3980000 | $0.3979000 |
| 2021-10-02 | $0.4757000 | $0.4281000 | $0.4891000 | $0.4281000 |
| 2021-10-03 | $0.4281000 | $0.4320000 | $0.4415000 | $0.4186000 |
| 2021-10-04 | $0.4320000 | $0.4163000 | $0.4403000 | $0.4146000 |
| 2021-10-05 | $0.4163000 | $0.3801000 | $0.4571000 | $0.3773000 |
| 2021-10-06 | $0.3801000 | $0.3880000 | $0.4406000 | $0.3676000 |
| 2021-10-07 | $0.3830000 | $0.3830000 | $0.3831000 | $0.3830000 |
| 2021-10-09 | $0.3876000 | $0.4442000 | $0.4535000 | $0.3891000 |
| 2021-10-10 | $0.4442000 | $0.4213000 | $0.4308000 | $0.4175000 |
| 2021-10-11 | $0.4213000 | $0.4129000 | $0.4536000 | $0.3984000 |
| 2021-10-12 | $0.4129000 | $0.3850000 | $0.4213000 | $0.3850000 |
| 2021-10-13 | $0.3797000 | $0.3796000 | $0.3797000 | $0.3795000 |
| 2021-10-14 | $0.3788000 | $0.3746000 | $0.4087000 | $0.3641000 |
| 2021-10-15 | $0.3746000 | $0.3333000 | $0.4031000 | $0.2837000 |
| 2021-10-16 | $0.3319000 | $0.3315000 | $0.3323000 | $0.3312000 |
| 2021-10-17 | $0.3002000 | $0.2939000 | $0.3079000 | $0.2677000 |
| 2021-10-18 | $0.2939000 | $0.2705000 | $0.2925000 | $0.2289000 |
| 2021-10-19 | $0.2705000 | $0.3289000 | $0.3525000 | $0.2800000 |
| 2021-10-20 | $0.3188000 | $0.3189000 | $0.3189000 | $0.3188000 |
| 2021-10-25 | $0.3122000 | $0.3080000 | $0.3375000 | $0.3069000 |
| 2021-10-26 | $0.3080000 | $0.2759000 | $0.3147000 | $0.2759000 |
| 2021-10-27 | $0.2781000 | $0.2780000 | $0.2781000 | $0.2780000 |
| 2021-10-30 | $0.2212000 | $0.2291000 | $0.2316000 | $0.2056000 |
| 2021-10-31 | $0.2291000 | $0.2348000 | $0.2746000 | $0.1985000 |
| 2021-11-01 | $0.2313000 | $0.2313000 | $0.2320000 | $0.2313000 |
| 2021-11-04 | $0.2352000 | $0.2102000 | $0.2322000 | $0.2074000 |
| 2021-11-05 | $0.2102000 | $0.2162000 | $0.2224000 | $0.1903000 |
| 2021-11-06 | $0.2162000 | $0.1860000 | $0.2214000 | $0.1843000 |
| 2021-11-07 | $0.1860000 | $0.1881000 | $0.2117000 | $0.1791000 |
| 2021-11-08 | $0.1753000 | $0.1757000 | $0.1757000 | $0.1747000 |
| 2021-11-10 | $0.2035000 | $0.1910000 | $0.1992000 | $0.1679000 |
| 2021-11-11 | $0.1910000 | $0.2480000 | $0.2709000 | $0.1891000 |
| 2021-11-12 | $0.2480000 | $0.2741000 | $0.3021000 | $0.2367000 |
| 2021-11-13 | $0.2701000 | $0.2715000 | $0.2715000 | $0.2701000 |
| 2021-11-16 | $0.2239000 | $0.2198000 | $0.2292000 | $0.1945000 |
| 2021-11-17 | $0.2198000 | $0.2157000 | $0.2325000 | $0.1928000 |
| 2021-11-18 | $0.2157000 | $0.2139000 | $0.2184000 | $0.1892000 |
| 2021-11-19 | $0.2174000 | $0.2176000 | $0.2177000 | $0.2174000 |
| 2021-11-21 | $0.2255000 | $0.1982000 | $0.2208000 | $0.1880000 |
| 2021-11-22 | $0.1984000 | $0.1890000 | $0.2052000 | $0.1813000 |
| 2021-11-23 | $0.1886000 | $0.1992000 | $0.2033000 | $0.1853000 |
| 2021-11-24 | $0.1992000 | $0.1862000 | $0.1955000 | $0.1565000 |
| 2021-11-25 | $0.1755000 | $0.1757000 | $0.1757000 | $0.1755000 |
| 2021-11-27 | $0.1989000 | $0.1856000 | $0.2004000 | $0.1768000 |
| 2021-11-28 | $0.1868000 | $0.1830000 | $0.1957000 | $0.1699000 |
| 2021-11-29 | $0.1832000 | $0.1786000 | $0.1897000 | $0.1677000 |
| 2021-11-30 | $0.1785000 | $0.1801000 | $0.1935000 | $0.1772000 |
| 2021-12-01 | $0.1709000 | $0.1708000 | $0.1711000 | $0.1708000 |
| 2021-12-02 | $0.1834000 | $0.1912000 | $0.1926000 | $0.1757000 |
| 2021-12-03 | $0.1912000 | $0.1801000 | $0.1801000 | $0.1638000 |
| 2021-12-04 | $0.1801000 | $0.1719000 | $0.1957000 | $0.1681000 |
| 2021-12-05 | $0.1655000 | $0.1655000 | $0.1655000 | $0.1654000 |
| 2021-12-08 | $0.1375000 | $0.1313000 | $0.1488000 | $0.1313000 |
| 2021-12-09 | $0.1313000 | $0.1411000 | $0.1426000 | $0.1139000 |
| 2021-12-10 | $0.1411000 | $0.1364000 | $0.1394000 | $0.1288000 |
| 2021-12-11 | $0.1354000 | $0.1353000 | $0.1355000 | $0.1353000 |
| 2021-12-13 | $0.1526000 | $0.1555000 | $0.1555000 | $0.1396000 |
| 2021-12-14 | $0.1555000 | $0.1901000 | $0.2236000 | $0.1588000 |
| 2021-12-15 | $0.1899000 | $0.2117000 | $0.2299000 | $0.1953000 |
| 2021-12-16 | $0.2117000 | $0.2411000 | $0.2516000 | $0.2087000 |
| 2021-12-17 | $0.2306000 | $0.2304000 | $0.2306000 | $0.2304000 |
| 2021-12-19 | $0.2250000 | $0.2481000 | $0.2485000 | $0.2111000 |
| 2021-12-20 | $0.2481000 | $0.2700000 | $0.2931000 | $0.2377000 |
| 2021-12-21 | $0.2709000 | $0.3036000 | $0.3190000 | $0.2761000 |
| 2021-12-22 | $0.3033000 | $0.2719000 | $0.3299000 | $0.2719000 |
| 2021-12-23 | $0.2752000 | $0.2748000 | $0.2753000 | $0.2747000 |
| 2021-12-26 | $0.3124000 | $0.2965000 | $0.3159000 | $0.2933000 |
| 2021-12-27 | $0.2965000 | $0.3056000 | $0.3056000 | $0.2699000 |
| 2021-12-28 | $0.2947000 | $0.2945000 | $0.2947000 | $0.2945000 |
News
Verbunden Coins
