POWR
Power Ledger Sıra 99
441,147,654 POWR
Alım / Satım
Get Wallet
Power Ledger
Power Ledger Fiyat $0.13
$0.13
Power Ledger 24h Vol
$86,619
$86,619
Power Ledger Kripto Değeri $55,348,819
$55,348,819
24-Saat Hacmi
3 BTC 1 H
0.68 %
24 H
18.45 %
7 d
-36.02 %
Bugün Power Ledger ABD doları cinsinden fiyat şu anda
0.1255
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000367
BTC. Toplamda 1,618 madeni para's şu anda piyasada dolaşıyor. Power Ledger fiyatlar şu anda bir değişiklik yaşıyor 18.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Power Ledger işlem görmüştür Kripto Değişimleri. Almak Power Ledger's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Power Ledger
Sembol
POWR
Algoritma
N/A
BTC fiyat
0.00000367 BTC
BTC pazar
1,618 BTC
BTC 24h Vol
3 BTC
Toplam Madeni Paralar
441,147,654 POWR
1h
0.68 %
24h
18.45 %
7d
-36.02 %
Web sitesi
N/A
Reddit
N/A
Share Power Ledger Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-11-02 | $0.1009000 | $0.1194000 | $0.1720000 | $0.0688 |
| 2017-11-03 | $0.1229000 | $0.1055000 | $0.1359000 | $0.0787 |
| 2017-11-04 | $0.1045000 | $0.1384000 | $0.1471000 | $0.0995600 |
| 2017-11-05 | $0.1473000 | $0.1496000 | $0.1752000 | $0.1279000 |
| 2017-11-06 | $0.1478000 | $0.2282000 | $0.2784000 | $0.1253000 |
| 2017-11-07 | $0.2282000 | $0.1840000 | $0.2379000 | $0.1669000 |
| 2017-11-08 | $0.1836000 | $0.1812000 | $0.2082000 | $0.1529000 |
| 2017-11-09 | $0.1812000 | $0.1887000 | $0.2032000 | $0.1688000 |
| 2017-11-10 | $0.1887000 | $0.1693000 | $0.1957000 | $0.1614000 |
| 2017-11-11 | $0.1693000 | $0.1632000 | $0.1740000 | $0.1561000 |
| 2017-11-12 | $0.1646000 | $0.1499000 | $0.1598000 | $0.1288000 |
| 2017-11-13 | $0.1479000 | $0.1738000 | $0.1843000 | $0.1600000 |
| 2017-11-14 | $0.1738000 | $0.2755000 | $0.3169000 | $0.1730000 |
| 2017-11-15 | $0.2765000 | $0.2503000 | $0.3106000 | $0.2311000 |
| 2017-11-16 | $0.2502000 | $0.2453000 | $0.2968000 | $0.2413000 |
| 2017-11-17 | $0.2452000 | $0.2596000 | $0.2885000 | $0.2271000 |
| 2017-11-18 | $0.2630000 | $0.3057000 | $0.3078000 | $0.2596000 |
| 2017-11-19 | $0.3058000 | $0.4158000 | $0.4563000 | $0.3052000 |
| 2017-11-20 | $0.4157000 | $0.5603000 | $0.7736000 | $0.4097000 |
| 2017-11-21 | $0.5643000 | $0.6333000 | $0.6465000 | $0.4591000 |
| 2017-11-22 | $0.6333000 | $0.8580000 | $0.9667000 | $0.6277000 |
| 2017-11-23 | $0.8580000 | $0.7467000 | $0.8598000 | $0.7029000 |
| 2017-11-24 | $0.7444000 | $0.7893000 | $0.8586000 | $0.7277000 |
| 2017-11-25 | $0.7937000 | $0.7905000 | $0.8680000 | $0.7884000 |
| 2017-11-26 | $0.7933000 | $0.7691000 | $0.8562000 | $0.6856000 |
| 2017-11-27 | $0.7690000 | $0.6724000 | $0.8102000 | $0.6636000 |
| 2017-11-28 | $0.6723000 | $0.6278000 | $0.7781000 | $0.6182000 |
| 2017-11-29 | $0.6287000 | $0.5357000 | $0.6430000 | $0.4980000 |
| 2017-11-30 | $0.5317000 | $0.6541000 | $0.7397000 | $0.5057000 |
| 2017-12-01 | $0.6541000 | $0.6996000 | $0.8260000 | $0.6779000 |
| 2017-12-02 | $0.6958000 | $0.7026000 | $0.7402000 | $0.6674000 |
| 2017-12-03 | $0.7025000 | $0.7131000 | $0.7836000 | $0.6992000 |
| 2017-12-04 | $0.7130000 | $0.7385000 | $0.7611000 | $0.7120000 |
| 2017-12-05 | $0.7371000 | $0.6920000 | $0.7406000 | $0.6768000 |
| 2017-12-06 | $0.6888000 | $0.6075000 | $0.8206000 | $0.5736000 |
| 2017-12-07 | $0.6100000 | $0.4903000 | $0.7665000 | $0.4878000 |
| 2017-12-08 | $0.4920000 | $0.5508000 | $0.6162000 | $0.4190000 |
| 2017-12-09 | $0.5509000 | $0.5845000 | $0.6767000 | $0.5013000 |
| 2017-12-10 | $0.5835000 | $0.4974000 | $0.6095000 | $0.4613000 |
| 2017-12-11 | $0.4971000 | $0.5448000 | $0.5835000 | $0.5060000 |
| 2017-12-12 | $0.5417000 | $0.5745000 | $0.5923000 | $0.5265000 |
| 2017-12-13 | $0.5745000 | $0.6249000 | $0.6770000 | $0.5248000 |
| 2017-12-14 | $0.6274000 | $0.7198000 | $0.8064000 | $0.6199000 |
| 2017-12-15 | $0.7196000 | $0.6676000 | $0.7959000 | $0.5704000 |
| 2017-12-16 | $0.6672000 | $0.6794000 | $0.7779000 | $0.6612000 |
| 2017-12-17 | $0.6822000 | $0.7586000 | $0.8484000 | $0.6679000 |
| 2017-12-18 | $0.7598000 | $1.06 | $1.23 | $0.7540000 |
| 2017-12-19 | $1.06 | $1.05 | $1.14 | $0.9745000 |
| 2017-12-20 | $1.05 | $1.20 | $1.24 | $0.8516000 |
| 2017-12-21 | $1.20 | $1.16 | $1.25 | $1.05 |
| 2017-12-22 | $1.16 | $0.8603000 | $1.06 | $0.7188000 |
| 2017-12-23 | $0.8603000 | $0.9637000 | $1.09 | $0.8911000 |
| 2017-12-24 | $0.9572000 | $0.9326000 | $0.9672000 | $0.8768000 |
| 2017-12-25 | $0.9323000 | $0.9553000 | $1.01 | $0.8972000 |
| 2017-12-26 | $0.9561000 | $0.9418000 | $1.13 | $0.8665000 |
| 2017-12-27 | $0.9394000 | $0.8959000 | $0.9387000 | $0.8347000 |
| 2017-12-28 | $0.8986000 | $0.8802000 | $0.9271000 | $0.7829000 |
| 2017-12-29 | $0.8803000 | $0.9617000 | $0.9975000 | $0.8800000 |
| 2017-12-30 | $0.9620000 | $0.8249000 | $0.8723000 | $0.7765000 |
| 2017-12-31 | $0.8291000 | $1.01 | $1.08 | $0.8751000 |
| 2018-01-01 | $1.01 | $1.06 | $1.13 | $0.9342000 |
| 2018-01-02 | $1.06 | $1.28 | $1.52 | $1.06 |
| 2018-01-03 | $1.28 | $1.76 | $1.79 | $1.24 |
| 2018-01-04 | $1.76 | $1.58 | $2.12 | $1.54 |
| 2018-01-05 | $1.58 | $1.41 | $1.96 | $1.34 |
| 2018-01-06 | $1.40 | $1.65 | $1.82 | $1.36 |
| 2018-01-07 | $1.65 | $1.80 | $1.94 | $1.56 |
| 2018-01-08 | $1.80 | $1.58 | $1.67 | $1.47 |
| 2018-01-09 | $1.58 | $1.66 | $1.73 | $1.50 |
| 2018-01-10 | $1.66 | $1.52 | $1.74 | $1.44 |
| 2018-01-11 | $1.52 | $1.45 | $1.52 | $1.09 |
| 2018-01-12 | $1.45 | $1.58 | $1.61 | $1.39 |
| 2018-01-13 | $1.58 | $1.60 | $1.69 | $1.50 |
| 2018-01-14 | $1.60 | $1.39 | $1.53 | $1.34 |
| 2018-01-15 | $1.40 | $1.28 | $1.42 | $1.24 |
| 2018-01-16 | $1.29 | $0.8908000 | $1.07 | $0.7317000 |
| 2018-01-17 | $0.8884000 | $1.09 | $1.10 | $0.7506000 |
| 2018-01-18 | $1.09 | $1.11 | $1.20 | $1.02 |
| 2018-01-19 | $1.11 | $1.20 | $1.25 | $1.11 |
| 2018-01-20 | $1.20 | $1.29 | $1.42 | $1.21 |
| 2018-01-21 | $1.29 | $1.09 | $1.18 | $1.04 |
| 2018-01-22 | $1.09 | $0.9871000 | $1.02 | $0.9503000 |
| 2018-01-23 | $0.9902000 | $1.07 | $1.13 | $0.9718000 |
| 2018-01-24 | $1.07 | $1.08 | $1.13 | $1.04 |
| 2018-01-25 | $1.09 | $1.04 | $1.08 | $1.03 |
| 2018-01-26 | $1.04 | $1.01 | $1.05 | $0.9564000 |
| 2018-01-27 | $1.01 | $1.06 | $1.09 | $0.9887000 |
| 2018-01-28 | $1.07 | $1.05 | $1.10 | $1.03 |
| 2018-01-29 | $1.05 | $1.00 | $1.03 | $0.9683000 |
| 2018-01-30 | $1.01 | $0.8446000 | $0.9058000 | $0.8334000 |
| 2018-01-31 | $0.8446000 | $0.8921000 | $0.9136000 | $0.8167000 |
| 2018-02-01 | $0.8906000 | $0.7466000 | $0.8434000 | $0.7209000 |
| 2018-02-02 | $0.7437000 | $0.7167000 | $0.7381000 | $0.5770000 |
| 2018-02-03 | $0.7168000 | $0.7505000 | $0.7713000 | $0.6971000 |
| 2018-02-04 | $0.7478000 | $0.6236000 | $0.6828000 | $0.6066000 |
| 2018-02-05 | $0.6235000 | $0.4826000 | $0.5516000 | $0.4474000 |
| 2018-02-06 | $0.4826000 | $0.5792000 | $0.5911000 | $0.4768000 |
| 2018-02-07 | $0.5788000 | $0.6471000 | $0.6540000 | $0.5676000 |
| 2018-02-08 | $0.6433000 | $0.6712000 | $0.7070000 | $0.6462000 |
| 2018-02-09 | $0.6675000 | $0.7365000 | $0.7367000 | $0.6576000 |
| 2018-02-10 | $0.7364000 | $0.7562000 | $0.8191000 | $0.7177000 |
| 2018-02-11 | $0.7561000 | $0.6892000 | $0.7140000 | $0.6611000 |
| 2018-02-12 | $0.6925000 | $0.7412000 | $0.7887000 | $0.7395000 |
| 2018-02-13 | $0.7411000 | $0.7343000 | $0.7524000 | $0.7089000 |
| 2018-02-14 | $0.7346000 | $0.7972000 | $0.8155000 | $0.7738000 |
| 2018-02-15 | $0.7972000 | $0.7940000 | $0.8476000 | $0.7799000 |
| 2018-02-16 | $0.7940000 | $0.8304000 | $0.8518000 | $0.8047000 |
| 2018-02-17 | $0.8305000 | $0.8381000 | $0.9104000 | $0.8337000 |
| 2018-02-18 | $0.8381000 | $0.7376000 | $0.7867000 | $0.7306000 |
| 2018-02-19 | $0.7377000 | $0.7659000 | $0.8030000 | $0.7650000 |
| 2018-02-20 | $0.7659000 | $0.6846000 | $0.7739000 | $0.6809000 |
| 2018-02-21 | $0.6855000 | $0.6279000 | $0.6756000 | $0.6218000 |
| 2018-02-22 | $0.6297000 | $0.5882000 | $0.6099000 | $0.5726000 |
| 2018-02-23 | $0.5886000 | $0.6136000 | $0.6143000 | $0.5874000 |
| 2018-02-24 | $0.6138000 | $0.5714000 | $0.5914000 | $0.5570000 |
| 2018-02-25 | $0.5715000 | $0.5791000 | $0.5903000 | $0.5421000 |
| 2018-02-26 | $0.5792000 | $0.6052000 | $0.6399000 | $0.5965000 |
| 2018-02-27 | $0.6046000 | $0.5921000 | $0.6329000 | $0.5900000 |
| 2018-02-28 | $0.5918000 | $0.5567000 | $0.5808000 | $0.5487000 |
| 2018-03-01 | $0.5568000 | $0.5748000 | $0.5940000 | $0.5679000 |
| 2018-03-02 | $0.5747000 | $0.5594000 | $0.5851000 | $0.5465000 |
| 2018-03-03 | $0.5575000 | $0.6006000 | $0.6485000 | $0.5547000 |
| 2018-03-04 | $0.6004000 | $0.5897000 | $0.6047000 | $0.5726000 |
| 2018-03-05 | $0.5897000 | $0.5645000 | $0.5942000 | $0.5612000 |
| 2018-03-06 | $0.5645000 | $0.5111000 | $0.5356000 | $0.5108000 |
| 2018-03-07 | $0.5124000 | $0.4418000 | $0.4795000 | $0.4272000 |
| 2018-03-08 | $0.4400000 | $0.4270000 | $0.4444000 | $0.4035000 |
| 2018-03-09 | $0.4273000 | $0.4225000 | $0.4338000 | $0.4009000 |
| 2018-03-10 | $0.4225000 | $0.3991000 | $0.4144000 | $0.3924000 |
| 2018-03-11 | $0.3990000 | $0.4252000 | $0.4440000 | $0.4225000 |
| 2018-03-12 | $0.4252000 | $0.4234000 | $0.4315000 | $0.4062000 |
| 2018-03-13 | $0.4234000 | $0.4784000 | $0.4804000 | $0.4213000 |
| 2018-03-14 | $0.4785000 | $0.4080000 | $0.4790000 | $0.4060000 |
| 2018-03-15 | $0.4080000 | $0.3894000 | $0.4152000 | $0.3796000 |
| 2018-03-16 | $0.3888000 | $0.3757000 | $0.4102000 | $0.3748000 |
| 2018-03-17 | $0.3757000 | $0.3290000 | $0.3645000 | $0.3280000 |
| 2018-03-18 | $0.3289000 | $0.3250000 | $0.3431000 | $0.2975000 |
| 2018-03-19 | $0.3250000 | $0.3722000 | $0.3729000 | $0.3408000 |
| 2018-03-20 | $0.3722000 | $0.3829000 | $0.3969000 | $0.3704000 |
| 2018-03-21 | $0.3828000 | $0.3933000 | $0.3971000 | $0.3806000 |
| 2018-03-22 | $0.3933000 | $0.3742000 | $0.3881000 | $0.3553000 |
| 2018-03-23 | $0.3743000 | $0.3573000 | $0.3841000 | $0.3569000 |
| 2018-03-24 | $0.3573000 | $0.3613000 | $0.3995000 | $0.3344000 |
| 2018-03-25 | $0.3613000 | $0.3652000 | $0.3741000 | $0.3498000 |
| 2018-03-26 | $0.3652000 | $0.3336000 | $0.3708000 | $0.3227000 |
| 2018-03-27 | $0.3336000 | $0.3318000 | $0.3347000 | $0.3042000 |
| 2018-03-28 | $0.3318000 | $0.3333000 | $0.3757000 | $0.3268000 |
| 2018-03-29 | $0.3334000 | $0.2885000 | $0.3071000 | $0.2782000 |
| 2018-03-30 | $0.2884000 | $0.2765000 | $0.2791000 | $0.2689000 |
| 2018-03-31 | $0.2765000 | $0.2795000 | $0.2856000 | $0.2737000 |
| 2018-04-01 | $0.2795000 | $0.2647000 | $0.2786000 | $0.2613000 |
| 2018-04-02 | $0.2647000 | $0.3003000 | $0.3209000 | $0.2695000 |
| 2018-04-03 | $0.3003000 | $0.3392000 | $0.3793000 | $0.3068000 |
| 2018-04-04 | $0.3388000 | $0.3204000 | $0.3378000 | $0.3048000 |
| 2018-04-05 | $0.3214000 | $0.2996000 | $0.3238000 | $0.2832000 |
| 2018-04-06 | $0.2984000 | $0.2863000 | $0.2925000 | $0.2765000 |
| 2018-04-07 | $0.2863000 | $0.3002000 | $0.3044000 | $0.2905000 |
| 2018-04-08 | $0.3002000 | $0.3204000 | $0.3321000 | $0.3001000 |
| 2018-04-09 | $0.3204000 | $0.3000000 | $0.3180000 | $0.2949000 |
| 2018-04-10 | $0.3000000 | $0.3121000 | $0.3166000 | $0.2998000 |
| 2018-04-11 | $0.3122000 | $0.3234000 | $0.3317000 | $0.3077000 |
| 2018-04-12 | $0.3234000 | $0.3731000 | $0.3860000 | $0.3485000 |
| 2018-04-13 | $0.3731000 | $0.3803000 | $0.4089000 | $0.3685000 |
| 2018-04-14 | $0.3801000 | $0.4191000 | $0.4339000 | $0.3824000 |
| 2018-04-15 | $0.4191000 | $0.4321000 | $0.4528000 | $0.4265000 |
| 2018-04-16 | $0.4321000 | $0.4208000 | $0.4231000 | $0.4004000 |
| 2018-04-17 | $0.4209000 | $0.4252000 | $0.4381000 | $0.4073000 |
| 2018-04-18 | $0.4242000 | $0.4695000 | $0.4771000 | $0.4360000 |
| 2018-04-19 | $0.4694000 | $0.4765000 | $0.4856000 | $0.4639000 |
| 2018-04-20 | $0.4764000 | $0.5096000 | $0.5215000 | $0.4964000 |
| 2018-04-21 | $0.5101000 | $0.4851000 | $0.5524000 | $0.4610000 |
| 2018-04-22 | $0.4851000 | $0.5016000 | $0.5172000 | $0.4789000 |
| 2018-04-23 | $0.5014000 | $0.5090000 | $0.5263000 | $0.5063000 |
| 2018-04-24 | $0.5090000 | $0.5971000 | $0.6699000 | $0.5385000 |
| 2018-04-25 | $0.5949000 | $0.4992000 | $0.5484000 | $0.4863000 |
| 2018-04-26 | $0.5000000 | $0.5564000 | $0.5574000 | $0.5107000 |
| 2018-04-27 | $0.5568000 | $0.5227000 | $0.5470000 | $0.5156000 |
| 2018-04-28 | $0.5227000 | $0.5544000 | $0.5637000 | $0.5443000 |
| 2018-04-29 | $0.5549000 | $0.5890000 | $0.6010000 | $0.5490000 |
| 2018-04-30 | $0.5890000 | $0.5508000 | $0.5802000 | $0.5403000 |
| 2018-05-01 | $0.5506000 | $0.5583000 | $0.5732000 | $0.5202000 |
| 2018-05-02 | $0.5583000 | $0.5693000 | $0.5777000 | $0.5596000 |
| 2018-05-03 | $0.5693000 | $0.5689000 | $0.6067000 | $0.5623000 |
| 2018-05-04 | $0.5681000 | $0.5596000 | $0.5989000 | $0.5520000 |
| 2018-05-05 | $0.5596000 | $0.5546000 | $0.5720000 | $0.5406000 |
| 2018-05-06 | $0.5546000 | $0.5297000 | $0.5582000 | $0.5192000 |
| 2018-05-07 | $0.5281000 | $0.5001000 | $0.5170000 | $0.4859000 |
| 2018-05-08 | $0.5001000 | $0.5005000 | $0.5222000 | $0.4890000 |
| 2018-05-09 | $0.5005000 | $0.4880000 | $0.5199000 | $0.4718000 |
| 2018-05-10 | $0.4879000 | $0.4441000 | $0.4855000 | $0.4400000 |
| 2018-05-11 | $0.4441000 | $0.3959000 | $0.4168000 | $0.3651000 |
| 2018-05-12 | $0.3965000 | $0.4096000 | $0.4140000 | $0.3813000 |
| 2018-05-13 | $0.4096000 | $0.4480000 | $0.4542000 | $0.4175000 |
| 2018-05-14 | $0.4480000 | $0.4563000 | $0.4677000 | $0.4145000 |
| 2018-05-15 | $0.4554000 | $0.5019000 | $0.5044000 | $0.4442000 |
| 2018-05-16 | $0.5016000 | $0.4494000 | $0.5474000 | $0.4467000 |
| 2018-05-17 | $0.4488000 | $0.4147000 | $0.4402000 | $0.4103000 |
| 2018-05-18 | $0.4149000 | $0.4156000 | $0.4305000 | $0.4093000 |
| 2018-05-19 | $0.4156000 | $0.4146000 | $0.4195000 | $0.4052000 |
| 2018-05-20 | $0.4146000 | $0.4220000 | $0.4380000 | $0.4155000 |
| 2018-05-21 | $0.4210000 | $0.4009000 | $0.4190000 | $0.3949000 |
| 2018-05-22 | $0.4006000 | $0.3643000 | $0.3881000 | $0.3639000 |
| 2018-05-23 | $0.3644000 | $0.3255000 | $0.3440000 | $0.3194000 |
| 2018-05-24 | $0.3260000 | $0.3465000 | $0.3584000 | $0.3242000 |
| 2018-05-25 | $0.3469000 | $0.3313000 | $0.3439000 | $0.3279000 |
| 2018-05-26 | $0.3313000 | $0.3279000 | $0.3327000 | $0.3238000 |
| 2018-05-27 | $0.3279000 | $0.3177000 | $0.3313000 | $0.3133000 |
| 2018-05-28 | $0.3177000 | $0.2942000 | $0.3082000 | $0.2917000 |
| 2018-05-29 | $0.2942000 | $0.3243000 | $0.3289000 | $0.3089000 |
| 2018-05-30 | $0.3243000 | $0.3268000 | $0.3302000 | $0.3181000 |
| 2018-05-31 | $0.3269000 | $0.3317000 | $0.3353000 | $0.3256000 |
| 2018-06-01 | $0.3317000 | $0.3271000 | $0.3380000 | $0.3243000 |
| 2018-06-02 | $0.3280000 | $0.3436000 | $0.3491000 | $0.3313000 |
| 2018-06-03 | $0.3436000 | $0.3475000 | $0.3547000 | $0.3398000 |
| 2018-06-04 | $0.3475000 | $0.3317000 | $0.3442000 | $0.3230000 |
| 2018-06-05 | $0.3317000 | $0.3390000 | $0.3523000 | $0.3298000 |
| 2018-06-06 | $0.3390000 | $0.3368000 | $0.3510000 | $0.3361000 |
| 2018-06-07 | $0.3368000 | $0.3260000 | $0.3435000 | $0.3231000 |
| 2018-06-08 | $0.3260000 | $0.3303000 | $0.3398000 | $0.3213000 |
| 2018-06-09 | $0.3303000 | $0.3244000 | $0.3324000 | $0.3225000 |
| 2018-06-10 | $0.3242000 | $0.2714000 | $0.2933000 | $0.2702000 |
| 2018-06-11 | $0.2718000 | $0.2831000 | $0.2931000 | $0.2728000 |
| 2018-06-12 | $0.2835000 | $0.2591000 | $0.2791000 | $0.2555000 |
| 2018-06-13 | $0.2591000 | $0.2400000 | $0.2586000 | $0.2324000 |
| 2018-06-14 | $0.2400000 | $0.2594000 | $0.2620000 | $0.2486000 |
| 2018-06-15 | $0.2593000 | $0.2441000 | $0.2510000 | $0.2431000 |
| 2018-06-16 | $0.2441000 | $0.2551000 | $0.2677000 | $0.2474000 |
| 2018-06-17 | $0.2551000 | $0.2572000 | $0.2606000 | $0.2507000 |
| 2018-06-18 | $0.2572000 | $0.2611000 | $0.2676000 | $0.2595000 |
| 2018-06-19 | $0.2611000 | $0.2729000 | $0.2729000 | $0.2599000 |
| 2018-06-20 | $0.2729000 | $0.2613000 | $0.2740000 | $0.2606000 |
| 2018-06-21 | $0.2613000 | $0.2563000 | $0.2606000 | $0.2509000 |
| 2018-06-22 | $0.2563000 | $0.2134000 | $0.2310000 | $0.2134000 |
| 2018-06-23 | $0.2134000 | $0.2093000 | $0.2214000 | $0.2063000 |
| 2018-06-24 | $0.2093000 | $0.1940000 | $0.2097000 | $0.1880000 |
| 2018-06-25 | $0.1940000 | $0.2043000 | $0.2105000 | $0.1904000 |
| 2018-06-26 | $0.2043000 | $0.1889000 | $0.2083000 | $0.1851000 |
| 2018-06-27 | $0.1889000 | $0.1922000 | $0.1946000 | $0.1868000 |
| 2018-06-28 | $0.1922000 | $0.1784000 | $0.1889000 | $0.1739000 |
| 2018-06-29 | $0.1784000 | $0.2156000 | $0.2164000 | $0.1879000 |
| 2018-06-30 | $0.2169000 | $0.2849000 | $0.3711000 | $0.2230000 |
| 2018-07-01 | $0.2850000 | $0.2914000 | $0.3273000 | $0.2594000 |
| 2018-07-02 | $0.2916000 | $0.3043000 | $0.3257000 | $0.2970000 |
| 2018-07-03 | $0.3036000 | $0.2804000 | $0.3084000 | $0.2750000 |
| 2018-07-04 | $0.2801000 | $0.2822000 | $0.2933000 | $0.2749000 |
| 2018-07-05 | $0.2822000 | $0.2735000 | $0.2892000 | $0.2666000 |
| 2018-07-06 | $0.2739000 | $0.2842000 | $0.2882000 | $0.2563000 |
| 2018-07-07 | $0.2842000 | $0.2740000 | $0.2916000 | $0.2686000 |
| 2018-07-08 | $0.2740000 | $0.2765000 | $0.2884000 | $0.2689000 |
| 2018-07-09 | $0.2772000 | $0.2734000 | $0.2966000 | $0.2672000 |
| 2018-07-10 | $0.2734000 | $0.2524000 | $0.2708000 | $0.2469000 |
| 2018-07-11 | $0.2523000 | $0.2938000 | $0.3378000 | $0.2433000 |
| 2018-07-12 | $0.2938000 | $0.2666000 | $0.2899000 | $0.2628000 |
| 2018-07-13 | $0.2666000 | $0.2671000 | $0.2715000 | $0.2626000 |
| 2018-07-14 | $0.2671000 | $0.2786000 | $0.2984000 | $0.2666000 |
| 2018-07-15 | $0.2786000 | $0.2875000 | $0.2941000 | $0.2800000 |
| 2018-07-16 | $0.2876000 | $0.3217000 | $0.3411000 | $0.3029000 |
| 2018-07-17 | $0.3217000 | $0.3852000 | $0.4178000 | $0.3488000 |
| 2018-07-18 | $0.3851000 | $0.3999000 | $0.4438000 | $0.3783000 |
| 2018-07-19 | $0.4008000 | $0.4021000 | $0.4338000 | $0.3686000 |
| 2018-07-20 | $0.4020000 | $0.3668000 | $0.4054000 | $0.3553000 |
| 2018-07-21 | $0.3669000 | $0.3778000 | $0.3812000 | $0.3460000 |
| 2018-07-22 | $0.3780000 | $0.3594000 | $0.3778000 | $0.3559000 |
| 2018-07-23 | $0.3606000 | $0.3320000 | $0.3762000 | $0.3244000 |
| 2018-07-24 | $0.3320000 | $0.3407000 | $0.3965000 | $0.3188000 |
| 2018-07-25 | $0.3406000 | $0.3273000 | $0.3335000 | $0.3103000 |
| 2018-07-26 | $0.3273000 | $0.3123000 | $0.3367000 | $0.3062000 |
| 2018-07-27 | $0.3114000 | $0.3211000 | $0.3420000 | $0.3084000 |
| 2018-07-28 | $0.3220000 | $0.3224000 | $0.3242000 | $0.3164000 |
| 2018-07-29 | $0.3216000 | $0.3288000 | $0.3361000 | $0.3163000 |
| 2018-07-30 | $0.3288000 | $0.3127000 | $0.3279000 | $0.3078000 |
| 2018-07-31 | $0.3128000 | $0.2752000 | $0.2960000 | $0.2707000 |
| 2018-08-01 | $0.2753000 | $0.2670000 | $0.2729000 | $0.2554000 |
| 2018-08-02 | $0.2669000 | $0.2423000 | $0.2681000 | $0.2404000 |
| 2018-08-03 | $0.2423000 | $0.2493000 | $0.2625000 | $0.2299000 |
| 2018-08-04 | $0.2493000 | $0.2310000 | $0.2372000 | $0.2242000 |
| 2018-08-05 | $0.2307000 | $0.2365000 | $0.2393000 | $0.2299000 |
| 2018-08-06 | $0.2365000 | $0.2264000 | $0.2360000 | $0.2237000 |
| 2018-08-07 | $0.2264000 | $0.2150000 | $0.2215000 | $0.2123000 |
| 2018-08-08 | $0.2151000 | $0.1950000 | $0.2014000 | $0.1939000 |
| 2018-08-09 | $0.1952000 | $0.2112000 | $0.2178000 | $0.2028000 |
| 2018-08-10 | $0.2111000 | $0.1943000 | $0.1989000 | $0.1919000 |
| 2018-08-11 | $0.1946000 | $0.1882000 | $0.1978000 | $0.1873000 |
| 2018-08-12 | $0.1881000 | $0.1939000 | $0.1959000 | $0.1870000 |
| 2018-08-13 | $0.1938000 | $0.1752000 | $0.1997000 | $0.1739000 |
| 2018-08-14 | $0.1752000 | $0.1695000 | $0.1742000 | $0.1510000 |
| 2018-08-15 | $0.1695000 | $0.1793000 | $0.1964000 | $0.1702000 |
| 2018-08-16 | $0.1793000 | $0.1851000 | $0.1917000 | $0.1758000 |
| 2018-08-17 | $0.1851000 | $0.2111000 | $0.2133000 | $0.1909000 |
| 2018-08-18 | $0.2111000 | $0.1868000 | $0.2141000 | $0.1790000 |
| 2018-08-19 | $0.1868000 | $0.1921000 | $0.1975000 | $0.1867000 |
| 2018-08-20 | $0.1921000 | $0.1900000 | $0.1953000 | $0.1803000 |
| 2018-08-21 | $0.1914000 | $0.1930000 | $0.2106000 | $0.1903000 |
| 2018-08-22 | $0.1930000 | $0.1851000 | $0.1988000 | $0.1818000 |
| 2018-08-23 | $0.1851000 | $0.1893000 | $0.1934000 | $0.1852000 |
| 2018-08-24 | $0.1893000 | $0.1920000 | $0.1984000 | $0.1898000 |
| 2018-08-25 | $0.1920000 | $0.1942000 | $0.1949000 | $0.1902000 |
| 2018-08-26 | $0.1942000 | $0.1905000 | $0.1934000 | $0.1881000 |
| 2018-08-27 | $0.1905000 | $0.2007000 | $0.2035000 | $0.1948000 |
| 2018-08-28 | $0.2007000 | $0.2094000 | $0.2144000 | $0.2049000 |
| 2018-08-29 | $0.2098000 | $0.2049000 | $0.2181000 | $0.2015000 |
| 2018-08-30 | $0.2049000 | $0.1984000 | $0.2100000 | $0.1923000 |
| 2018-08-31 | $0.1984000 | $0.1977000 | $0.2010000 | $0.1945000 |
| 2018-09-01 | $0.1977000 | $0.2066000 | $0.2086000 | $0.2013000 |
| 2018-09-02 | $0.2067000 | $0.2023000 | $0.2105000 | $0.2008000 |
| 2018-09-03 | $0.2026000 | $0.2001000 | $0.2028000 | $0.1940000 |
| 2018-09-04 | $0.2001000 | $0.2060000 | $0.2080000 | $0.2008000 |
| 2018-09-05 | $0.2062000 | $0.1686000 | $0.1926000 | $0.1680000 |
| 2018-09-06 | $0.1686000 | $0.1723000 | $0.1728000 | $0.1598000 |
| 2018-09-07 | $0.1723000 | $0.1640000 | $0.1711000 | $0.1613000 |
| 2018-09-08 | $0.1640000 | $0.1493000 | $0.1595000 | $0.1452000 |
| 2018-09-09 | $0.1494000 | $0.1467000 | $0.1539000 | $0.1440000 |
| 2018-09-10 | $0.1467000 | $0.1481000 | $0.1501000 | $0.1465000 |
| 2018-09-11 | $0.1481000 | $0.1366000 | $0.1480000 | $0.1356000 |
| 2018-09-12 | $0.1366000 | $0.1326000 | $0.1376000 | $0.1250000 |
| 2018-09-13 | $0.1326000 | $0.1401000 | $0.1427000 | $0.1343000 |
| 2018-09-14 | $0.1401000 | $0.1369000 | $0.1430000 | $0.1323000 |
| 2018-09-15 | $0.1368000 | $0.1407000 | $0.1413000 | $0.1355000 |
| 2018-09-16 | $0.1407000 | $0.1594000 | $0.1745000 | $0.1354000 |
| 2018-09-17 | $0.1594000 | $0.1456000 | $0.1633000 | $0.1415000 |
| 2018-09-18 | $0.1456000 | $0.1525000 | $0.1533000 | $0.1430000 |
| 2018-09-19 | $0.1525000 | $0.1514000 | $0.1598000 | $0.1467000 |
| 2018-09-20 | $0.1514000 | $0.1584000 | $0.1589000 | $0.1506000 |
| 2018-09-21 | $0.1584000 | $0.1756000 | $0.2106000 | $0.1607000 |
| 2018-09-22 | $0.1756000 | $0.1838000 | $0.2006000 | $0.1735000 |
| 2018-09-23 | $0.1838000 | $0.1845000 | $0.1901000 | $0.1767000 |
| 2018-09-24 | $0.1845000 | $0.1704000 | $0.1818000 | $0.1690000 |
| 2018-09-25 | $0.1704000 | $0.1651000 | $0.1668000 | $0.1543000 |
| 2018-09-26 | $0.1651000 | $0.1633000 | $0.1667000 | $0.1617000 |
| 2018-09-27 | $0.1633000 | $0.1704000 | $0.1789000 | $0.1650000 |
| 2018-09-28 | $0.1704000 | $0.1649000 | $0.1707000 | $0.1631000 |
| 2018-09-29 | $0.1649000 | $0.1675000 | $0.1704000 | $0.1630000 |
| 2018-09-30 | $0.1675000 | $0.1663000 | $0.1690000 | $0.1652000 |
| 2018-10-01 | $0.1663000 | $0.1638000 | $0.1659000 | $0.1631000 |
| 2018-10-02 | $0.1638000 | $0.1633000 | $0.1660000 | $0.1590000 |
| 2018-10-03 | $0.1633000 | $0.1596000 | $0.1626000 | $0.1568000 |
| 2018-10-04 | $0.1596000 | $0.1619000 | $0.1636000 | $0.1606000 |
| 2018-10-05 | $0.1619000 | $0.1642000 | $0.1649000 | $0.1603000 |
| 2018-10-06 | $0.1642000 | $0.1611000 | $0.1641000 | $0.1605000 |
| 2018-10-07 | $0.1610000 | $0.1663000 | $0.1669000 | $0.1602000 |
| 2018-10-08 | $0.1664000 | $0.1700000 | $0.1743000 | $0.1669000 |
| 2018-10-09 | $0.1701000 | $0.1813000 | $0.1858000 | $0.1694000 |
| 2018-10-10 | $0.1813000 | $0.1755000 | $0.1804000 | $0.1706000 |
| 2018-10-11 | $0.1755000 | $0.1554000 | $0.1878000 | $0.1551000 |
| 2018-10-12 | $0.1554000 | $0.1616000 | $0.1639000 | $0.1557000 |
| 2018-10-13 | $0.1616000 | $0.1646000 | $0.1710000 | $0.1601000 |
| 2018-10-14 | $0.1646000 | $0.1635000 | $0.1662000 | $0.1630000 |
| 2018-10-15 | $0.1635000 | $0.1695000 | $0.1735000 | $0.1609000 |
| 2018-10-16 | $0.1695000 | $0.1713000 | $0.1719000 | $0.1677000 |
| 2018-10-17 | $0.1714000 | $0.1804000 | $0.1810000 | $0.1703000 |
| 2018-10-18 | $0.1805000 | $0.1801000 | $0.1848000 | $0.1699000 |
| 2018-10-19 | $0.1801000 | $0.1852000 | $0.1858000 | $0.1736000 |
| 2018-10-20 | $0.1854000 | $0.1857000 | $0.1928000 | $0.1833000 |
| 2018-10-21 | $0.1857000 | $0.1797000 | $0.1868000 | $0.1777000 |
| 2018-10-22 | $0.1797000 | $0.1763000 | $0.1798000 | $0.1726000 |
| 2018-10-23 | $0.1763000 | $0.1739000 | $0.1792000 | $0.1719000 |
| 2018-10-24 | $0.1739000 | $0.1763000 | $0.1787000 | $0.1724000 |
| 2018-10-25 | $0.1764000 | $0.1675000 | $0.1760000 | $0.1565000 |
| 2018-10-26 | $0.1675000 | $0.1671000 | $0.1685000 | $0.1661000 |
| 2018-10-27 | $0.1671000 | $0.1638000 | $0.1679000 | $0.1631000 |
| 2018-10-28 | $0.1638000 | $0.1664000 | $0.1677000 | $0.1636000 |
| 2018-10-29 | $0.1664000 | $0.1543000 | $0.1632000 | $0.1522000 |
| 2018-10-30 | $0.1543000 | $0.1563000 | $0.1587000 | $0.1527000 |
| 2018-10-31 | $0.1563000 | $0.1667000 | $0.2063000 | $0.1523000 |
| 2018-11-01 | $0.1667000 | $0.1644000 | $0.1704000 | $0.1561000 |
| 2018-11-02 | $0.1644000 | $0.1640000 | $0.1673000 | $0.1618000 |
| 2018-11-03 | $0.1640000 | $0.1611000 | $0.1646000 | $0.1584000 |
| 2018-11-04 | $0.1611000 | $0.1637000 | $0.1665000 | $0.1606000 |
| 2018-11-05 | $0.1637000 | $0.1603000 | $0.1669000 | $0.1585000 |
| 2018-11-06 | $0.1603000 | $0.1622000 | $0.1628000 | $0.1572000 |
| 2018-11-07 | $0.1622000 | $0.1630000 | $0.1679000 | $0.1601000 |
| 2018-11-08 | $0.1630000 | $0.1593000 | $0.1612000 | $0.1586000 |
| 2018-11-09 | $0.1594000 | $0.1609000 | $0.1623000 | $0.1565000 |
| 2018-11-10 | $0.1609000 | $0.1602000 | $0.1618000 | $0.1587000 |
| 2018-11-11 | $0.1600000 | $0.1626000 | $0.1632000 | $0.1589000 |
| 2018-11-12 | $0.1626000 | $0.1596000 | $0.1618000 | $0.1590000 |
| 2018-11-13 | $0.1598000 | $0.1643000 | $0.1715000 | $0.1575000 |
| 2018-11-14 | $0.1643000 | $0.1372000 | $0.1495000 | $0.1328000 |
| 2018-11-15 | $0.1372000 | $0.1310000 | $0.1357000 | $0.1218000 |
| 2018-11-16 | $0.1310000 | $0.1240000 | $0.1300000 | $0.1230000 |
| 2018-11-17 | $0.1240000 | $0.1227000 | $0.1244000 | $0.1205000 |
| 2018-11-18 | $0.1227000 | $0.1289000 | $0.1294000 | $0.1227000 |
| 2018-11-19 | $0.1285000 | $0.1022000 | $0.1105000 | $0.0976 |
| 2018-11-20 | $0.1022000 | $0.0852 | $0.0951 | $0.0773 |
| 2018-11-21 | $0.0855 | $0.0924 | $0.0925 | $0.0864 |
| 2018-11-22 | $0.0924 | $0.0878 | $0.0943 | $0.0856 |
| 2018-11-23 | $0.0878 | $0.0887 | $0.0918 | $0.0854 |
| 2018-11-24 | $0.0887 | $0.0768 | $0.0808 | $0.0754 |
| 2018-11-25 | $0.0769 | $0.0762 | $0.0802 | $0.0741 |
| 2018-11-26 | $0.0763 | $0.0726 | $0.0759 | $0.0708 |
| 2018-11-27 | $0.0726 | $0.0743 | $0.0747 | $0.0722 |
| 2018-11-28 | $0.0743 | $0.0884 | $0.0891 | $0.0827 |
| 2018-11-29 | $0.0886 | $0.0926 | $0.0990200 | $0.0864 |
| 2018-11-30 | $0.0926 | $0.0852 | $0.0938 | $0.0786 |
| 2018-12-01 | $0.0852 | $0.0902 | $0.0917 | $0.0877 |
| 2018-12-02 | $0.0902 | $0.0882 | $0.0919 | $0.0865 |
| 2018-12-03 | $0.0882 | $0.0889 | $0.0890 | $0.0819 |
| 2018-12-04 | $0.0889 | $0.0919 | $0.0935 | $0.0867 |
| 2018-12-05 | $0.0919 | $0.0828 | $0.0872 | $0.0819 |
| 2018-12-06 | $0.0828 | $0.0717 | $0.0773 | $0.0686 |
| 2018-12-07 | $0.0717 | $0.0694 | $0.0716 | $0.0660 |
| 2018-12-08 | $0.0694 | $0.0693 | $0.0710 | $0.0680 |
| 2018-12-09 | $0.0693 | $0.0726 | $0.0778 | $0.0711 |
| 2018-12-10 | $0.0726 | $0.0684 | $0.0706 | $0.0676 |
| 2018-12-11 | $0.0684 | $0.0661 | $0.0672 | $0.0644 |
| 2018-12-12 | $0.0661 | $0.0674 | $0.0683 | $0.0669 |
| 2018-12-13 | $0.0674 | $0.0648 | $0.0663 | $0.0636 |
| 2018-12-14 | $0.0648 | $0.0633 | $0.0646 | $0.0627 |
| 2018-12-15 | $0.0633 | $0.0619 | $0.0633 | $0.0614 |
| 2018-12-16 | $0.0619 | $0.0633 | $0.0647 | $0.0622 |
| 2018-12-17 | $0.0633 | $0.0695 | $0.0701 | $0.0682 |
| 2018-12-18 | $0.0695 | $0.0759 | $0.0776 | $0.0723 |
| 2018-12-19 | $0.0759 | $0.0757 | $0.0788 | $0.0753 |
| 2018-12-20 | $0.0757 | $0.0839 | $0.0847 | $0.0813 |
| 2018-12-21 | $0.0839 | $0.0829 | $0.0921 | $0.0778 |
| 2018-12-22 | $0.0829 | $0.0896 | $0.0909 | $0.0837 |
| 2018-12-23 | $0.0896 | $0.0902 | $0.0902 | $0.0864 |
| 2018-12-24 | $0.0902 | $0.0899 | $0.0924 | $0.0891 |
| 2018-12-25 | $0.0899 | $0.0830 | $0.0845 | $0.0806 |
| 2018-12-26 | $0.0830 | $0.0892 | $0.0921 | $0.0817 |
| 2018-12-27 | $0.0892 | $0.0795 | $0.0855 | $0.0777 |
| 2018-12-28 | $0.0795 | $0.0858 | $0.0861 | $0.0835 |
| 2018-12-29 | $0.0858 | $0.0808 | $0.0826 | $0.0771 |
| 2018-12-30 | $0.0808 | $0.0818 | $0.0841 | $0.0800 |
| 2018-12-31 | $0.0818 | $0.0815 | $0.0889 | $0.0786 |
| 2019-01-01 | $0.0815 | $0.0836 | $0.0844 | $0.0816 |
| 2019-01-02 | $0.0836 | $0.0854 | $0.0866 | $0.0837 |
| 2019-01-03 | $0.0854 | $0.0819 | $0.0850 | $0.0812 |
| 2019-01-04 | $0.0819 | $0.0833 | $0.0842 | $0.0823 |
| 2019-01-05 | $0.0833 | $0.0835 | $0.0846 | $0.0816 |
| 2019-01-06 | $0.0835 | $0.0869 | $0.0931 | $0.0862 |
| 2019-01-07 | $0.0869 | $0.0841 | $0.0865 | $0.0834 |
| 2019-01-08 | $0.0841 | $0.0828 | $0.0842 | $0.0818 |
| 2019-01-09 | $0.0828 | $0.0836 | $0.0850 | $0.0824 |
| 2019-01-10 | $0.0836 | $0.0712 | $0.0760 | $0.0698 |
| 2019-01-11 | $0.0712 | $0.0723 | $0.0728 | $0.0700 |
| 2019-01-12 | $0.0723 | $0.0724 | $0.0736 | $0.0716 |
| 2019-01-13 | $0.0724 | $0.0678 | $0.0744 | $0.0678 |
| 2019-01-14 | $0.0678 | $0.0765 | $0.0805 | $0.0706 |
| 2019-01-15 | $0.0765 | $0.0745 | $0.0787 | $0.0718 |
| 2019-01-16 | $0.0745 | $0.0933 | $0.0942 | $0.0750 |
| 2019-01-17 | $0.0933 | $0.1130000 | $0.1138000 | $0.0932 |
| 2019-01-18 | $0.1130000 | $0.1050000 | $0.1124000 | $0.0979 |
| 2019-01-19 | $0.1050000 | $0.1188000 | $0.1301000 | $0.1038000 |
| 2019-01-20 | $0.1188000 | $0.1136000 | $0.1229000 | $0.1062000 |
| 2019-01-21 | $0.1136000 | $0.1077000 | $0.1174000 | $0.1030000 |
| 2019-01-22 | $0.1077000 | $0.1018000 | $0.1092000 | $0.0990200 |
| 2019-01-23 | $0.1018000 | $0.0989 | $0.1024000 | $0.0981 |
| 2019-01-24 | $0.0989 | $0.0948 | $0.1007000 | $0.0928 |
| 2019-01-25 | $0.0948 | $0.0921 | $0.0957 | $0.0907 |
| 2019-01-26 | $0.0921 | $0.0933 | $0.0951 | $0.0918 |
| 2019-01-27 | $0.0933 | $0.0884 | $0.0928 | $0.0878 |
| 2019-01-28 | $0.0884 | $0.0799 | $0.0862 | $0.0781 |
| 2019-01-29 | $0.0799 | $0.0829 | $0.0838 | $0.0780 |
| 2019-01-30 | $0.0829 | $0.0836 | $0.0850 | $0.0812 |
| 2019-01-31 | $0.0836 | $0.0772 | $0.0836 | $0.0761 |
| 2019-02-01 | $0.0772 | $0.0785 | $0.0788 | $0.0750 |
| 2019-02-02 | $0.0785 | $0.0808 | $0.0849 | $0.0782 |
| 2019-02-03 | $0.0808 | $0.0798 | $0.0839 | $0.0791 |
| 2019-02-04 | $0.0798 | $0.0784 | $0.0815 | $0.0782 |
| 2019-02-05 | $0.0784 | $0.0772 | $0.0794 | $0.0767 |
| 2019-02-06 | $0.0772 | $0.0743 | $0.0816 | $0.0730 |
| 2019-02-07 | $0.0743 | $0.0786 | $0.0825 | $0.0732 |
| 2019-02-08 | $0.0786 | $0.0840 | $0.0950 | $0.0824 |
| 2019-02-09 | $0.0840 | $0.0828 | $0.0889 | $0.0822 |
| 2019-02-10 | $0.0828 | $0.0825 | $0.0851 | $0.0807 |
| 2019-02-11 | $0.0825 | $0.0843 | $0.0873 | $0.0808 |
| 2019-02-12 | $0.0843 | $0.0831 | $0.0871 | $0.0811 |
| 2019-02-13 | $0.0831 | $0.0823 | $0.0828 | $0.0812 |
| 2019-02-14 | $0.0823 | $0.0825 | $0.0845 | $0.0809 |
| 2019-02-15 | $0.0825 | $0.0849 | $0.0884 | $0.0818 |
| 2019-02-16 | $0.0849 | $0.0864 | $0.0868 | $0.0830 |
| 2019-02-17 | $0.0864 | $0.1032000 | $0.1159000 | $0.0861 |
| 2019-02-18 | $0.1032000 | $0.1022000 | $0.1099000 | $0.0960 |
| 2019-02-19 | $0.1022000 | $0.0960 | $0.1027000 | $0.0947 |
| 2019-02-20 | $0.0960 | $0.0975 | $0.1005000 | $0.0960 |
| 2019-02-21 | $0.0975 | $0.0958 | $0.0970 | $0.0909 |
| 2019-02-22 | $0.0958 | $0.0953 | $0.0986 | $0.0940 |
| 2019-02-23 | $0.0953 | $0.0990000 | $0.1012000 | $0.0973 |
| 2019-02-24 | $0.0990000 | $0.0867 | $0.0934 | $0.0855 |
| 2019-02-25 | $0.0867 | $0.0898 | $0.0903 | $0.0872 |
| 2019-02-26 | $0.0898 | $0.0920 | $0.0967 | $0.0873 |
| 2019-02-27 | $0.0920 | $0.0930 | $0.0984 | $0.0911 |
| 2019-02-28 | $0.0930 | $0.0909 | $0.0935 | $0.0885 |
| 2019-03-01 | $0.0909 | $0.1039000 | $0.1063000 | $0.0904 |
| 2019-03-02 | $0.1039000 | $0.0988 | $0.1045000 | $0.0961 |
| 2019-03-03 | $0.0988 | $0.0947 | $0.0980 | $0.0932 |
| 2019-03-04 | $0.0947 | $0.0908 | $0.0935 | $0.0876 |
| 2019-03-05 | $0.0908 | $0.0944 | $0.0962 | $0.0933 |
| 2019-03-06 | $0.0944 | $0.0931 | $0.0951 | $0.0917 |
| 2019-03-07 | $0.0931 | $0.0965 | $0.1001000 | $0.0932 |
| 2019-03-08 | $0.0965 | $0.0952 | $0.0999900 | $0.0940 |
| 2019-03-09 | $0.0952 | $0.1053000 | $0.1070000 | $0.0970 |
| 2019-03-10 | $0.1053000 | $0.1018000 | $0.1051000 | $0.0988 |
| 2019-03-11 | $0.1018000 | $0.1054000 | $0.1114000 | $0.0983 |
| 2019-03-12 | $0.1054000 | $0.1130000 | $0.1246000 | $0.1021000 |
| 2019-03-13 | $0.1130000 | $0.1065000 | $0.1139000 | $0.1050000 |
| 2019-03-14 | $0.1065000 | $0.1083000 | $0.1100000 | $0.1027000 |
| 2019-03-15 | $0.1083000 | $0.1088000 | $0.1106000 | $0.1077000 |
| 2019-03-16 | $0.1088000 | $0.1078000 | $0.1149000 | $0.1057000 |
| 2019-03-17 | $0.1078000 | $0.1074000 | $0.1081000 | $0.1045000 |
| 2019-03-18 | $0.1074000 | $0.1057000 | $0.1072000 | $0.1035000 |
| 2019-03-19 | $0.1057000 | $0.1067000 | $0.1078000 | $0.1051000 |
| 2019-03-20 | $0.1067000 | $0.1090000 | $0.1114000 | $0.1056000 |
| 2019-03-21 | $0.1090000 | $0.1038000 | $0.1100000 | $0.1008000 |
| 2019-03-22 | $0.1038000 | $0.1057000 | $0.1064000 | $0.1024000 |
| 2019-03-23 | $0.1057000 | $0.1057000 | $0.1074000 | $0.1049000 |
| 2019-03-24 | $0.1057000 | $0.1120000 | $0.1216000 | $0.1044000 |
| 2019-03-25 | $0.1120000 | $0.1075000 | $0.1219000 | $0.1049000 |
| 2019-03-26 | $0.1075000 | $0.1099000 | $0.1141000 | $0.1044000 |
| 2019-03-27 | $0.1099000 | $0.1166000 | $0.1283000 | $0.1104000 |
| 2019-03-28 | $0.1166000 | $0.1206000 | $0.1247000 | $0.1146000 |
| 2019-03-29 | $0.1206000 | $0.1230000 | $0.1249000 | $0.1184000 |
| 2019-03-30 | $0.1230000 | $0.1186000 | $0.1248000 | $0.1172000 |
| 2019-03-31 | $0.1186000 | $0.1234000 | $0.1235000 | $0.1159000 |
| 2019-04-01 | $0.1234000 | $0.1239000 | $0.1320000 | $0.1215000 |
| 2019-04-02 | $0.1239000 | $0.1309000 | $0.1464000 | $0.1291000 |
| 2019-04-03 | $0.1309000 | $0.1264000 | $0.1393000 | $0.1229000 |
| 2019-04-04 | $0.1264000 | $0.1266000 | $0.1285000 | $0.1233000 |
| 2019-04-05 | $0.1266000 | $0.1321000 | $0.1345000 | $0.1287000 |
| 2019-04-06 | $0.1321000 | $0.1303000 | $0.1335000 | $0.1252000 |
| 2019-04-07 | $0.1303000 | $0.1328000 | $0.1361000 | $0.1316000 |
| 2019-04-08 | $0.1328000 | $0.1285000 | $0.1354000 | $0.1267000 |
| 2019-04-09 | $0.1285000 | $0.1257000 | $0.1275000 | $0.1215000 |
| 2019-04-10 | $0.1257000 | $0.1220000 | $0.1297000 | $0.1208000 |
| 2019-04-11 | $0.1220000 | $0.1103000 | $0.1176000 | $0.1057000 |
| 2019-04-12 | $0.1103000 | $0.1168000 | $0.1174000 | $0.1083000 |
| 2019-04-13 | $0.1168000 | $0.1176000 | $0.1187000 | $0.1148000 |
| 2019-04-14 | $0.1176000 | $0.1220000 | $0.1241000 | $0.1182000 |
| 2019-04-15 | $0.1220000 | $0.1166000 | $0.1196000 | $0.1153000 |
| 2019-04-16 | $0.1166000 | $0.1194000 | $0.1224000 | $0.1194000 |
| 2019-04-17 | $0.1194000 | $0.1224000 | $0.1297000 | $0.1167000 |
| 2019-04-18 | $0.1224000 | $0.1221000 | $0.1257000 | $0.1208000 |
| 2019-04-19 | $0.1221000 | $0.1227000 | $0.1243000 | $0.1207000 |
| 2019-04-20 | $0.1227000 | $0.1246000 | $0.1253000 | $0.1204000 |
| 2019-04-21 | $0.1246000 | $0.1286000 | $0.1295000 | $0.1224000 |
| 2019-04-22 | $0.1286000 | $0.1264000 | $0.1329000 | $0.1255000 |
| 2019-04-23 | $0.1264000 | $0.1264000 | $0.1305000 | $0.1221000 |
| 2019-04-24 | $0.1264000 | $0.1211000 | $0.1263000 | $0.1173000 |
| 2019-04-25 | $0.1211000 | $0.1099000 | $0.1147000 | $0.1099000 |
| 2019-04-26 | $0.1099000 | $0.1089000 | $0.1116000 | $0.1031000 |
| 2019-04-27 | $0.1089000 | $0.1116000 | $0.1125000 | $0.1084000 |
| 2019-04-28 | $0.1112000 | $0.1118000 | $0.1189000 | $0.1111000 |
| 2019-04-29 | $0.1118000 | $0.1075000 | $0.1124000 | $0.1063000 |
| 2019-04-30 | $0.1075000 | $0.1136000 | $0.1151000 | $0.1094000 |
| 2019-05-01 | $0.1136000 | $0.1109000 | $0.1154000 | $0.1100000 |
| 2019-05-02 | $0.1109000 | $0.1126000 | $0.1136000 | $0.1101000 |
| 2019-05-03 | $0.1126000 | $0.1106000 | $0.1185000 | $0.1098000 |
| 2019-05-04 | $0.1106000 | $0.1093000 | $0.1125000 | $0.1086000 |
| 2019-05-05 | $0.1093000 | $0.1093000 | $0.1109000 | $0.1082000 |
| 2019-05-06 | $0.1093000 | $0.1111000 | $0.1128000 | $0.1082000 |
| 2019-05-07 | $0.1111000 | $0.1068000 | $0.1139000 | $0.1053000 |
| 2019-05-08 | $0.1068000 | $0.1075000 | $0.1110000 | $0.1068000 |
| 2019-05-09 | $0.1075000 | $0.1005000 | $0.1106000 | $0.0997400 |
| 2019-05-10 | $0.1005000 | $0.1031000 | $0.1066000 | $0.0979 |
| 2019-05-11 | $0.1031000 | $0.1100000 | $0.1202000 | $0.1092000 |
| 2019-05-12 | $0.1100000 | $0.1048000 | $0.1070000 | $0.1017000 |
| 2019-05-13 | $0.1048000 | $0.1030000 | $0.1185000 | $0.1000000 |
| 2019-05-14 | $0.1030000 | $0.1124000 | $0.1144000 | $0.1040000 |
| 2019-05-15 | $0.1124000 | $0.1228000 | $0.1238000 | $0.1133000 |
| 2019-05-16 | $0.1228000 | $0.1249000 | $0.1380000 | $0.1180000 |
| 2019-05-17 | $0.1249000 | $0.1185000 | $0.1278000 | $0.1110000 |
| 2019-05-18 | $0.1185000 | $0.1149000 | $0.1184000 | $0.1123000 |
| 2019-05-19 | $0.1149000 | $0.1215000 | $0.1304000 | $0.1197000 |
| 2019-05-20 | $0.1215000 | $0.1168000 | $0.1199000 | $0.1148000 |
| 2019-05-21 | $0.1168000 | $0.1203000 | $0.1268000 | $0.1145000 |
| 2019-05-22 | $0.1203000 | $0.1187000 | $0.1241000 | $0.1146000 |
| 2019-05-23 | $0.1187000 | $0.1200000 | $0.1259000 | $0.1174000 |
| 2019-05-24 | $0.1200000 | $0.1254000 | $0.1421000 | $0.1216000 |
| 2019-05-25 | $0.1254000 | $0.1276000 | $0.1314000 | $0.1256000 |
| 2019-05-26 | $0.1276000 | $0.1264000 | $0.1421000 | $0.1229000 |
| 2019-05-27 | $0.1264000 | $0.1291000 | $0.1298000 | $0.1238000 |
| 2019-05-28 | $0.1291000 | $0.1294000 | $0.1302000 | $0.1255000 |
| 2019-05-29 | $0.1294000 | $0.1285000 | $0.1309000 | $0.1251000 |
| 2019-05-30 | $0.1285000 | $0.1182000 | $0.1299000 | $0.1174000 |
| 2019-05-31 | $0.1182000 | $0.1222000 | $0.1242000 | $0.1195000 |
| 2019-06-01 | $0.1222000 | $0.1218000 | $0.1239000 | $0.1199000 |
| 2019-06-02 | $0.1218000 | $0.1268000 | $0.1274000 | $0.1236000 |
| 2019-06-03 | $0.1268000 | $0.1147000 | $0.1177000 | $0.1144000 |
| 2019-06-04 | $0.1147000 | $0.1072000 | $0.1090000 | $0.1059000 |
| 2019-06-05 | $0.1072000 | $0.1090000 | $0.1135000 | $0.1073000 |
| 2019-06-06 | $0.1090000 | $0.1119000 | $0.1137000 | $0.1091000 |
| 2019-06-07 | $0.1119000 | $0.1205000 | $0.1252000 | $0.1143000 |
| 2019-06-08 | $0.1205000 | $0.1238000 | $0.1316000 | $0.1192000 |
| 2019-06-09 | $0.1238000 | $0.1176000 | $0.1352000 | $0.1164000 |
| 2019-06-10 | $0.1176000 | $0.1228000 | $0.1263000 | $0.1198000 |
| 2019-06-11 | $0.1228000 | $0.1220000 | $0.1229000 | $0.1180000 |
| 2019-06-12 | $0.1220000 | $0.1240000 | $0.1276000 | $0.1222000 |
| 2019-06-13 | $0.1240000 | $0.1196000 | $0.1269000 | $0.1191000 |
| 2019-06-14 | $0.1196000 | $0.1181000 | $0.1287000 | $0.1167000 |
| 2019-06-15 | $0.1181000 | $0.1178000 | $0.1220000 | $0.1174000 |
| 2019-06-16 | $0.1178000 | $0.1232000 | $0.1240000 | $0.1151000 |
| 2019-06-17 | $0.1232000 | $0.1194000 | $0.1281000 | $0.1176000 |
| 2019-06-18 | $0.1194000 | $0.1189000 | $0.1238000 | $0.1142000 |
| 2019-06-19 | $0.1189000 | $0.1263000 | $0.1348000 | $0.1199000 |
| 2019-06-20 | $0.1263000 | $0.1185000 | $0.1298000 | $0.1164000 |
| 2019-06-21 | $0.1185000 | $0.1181000 | $0.1279000 | $0.1174000 |
| 2019-06-22 | $0.1181000 | $0.1183000 | $0.1253000 | $0.1090000 |
| 2019-06-23 | $0.1183000 | $0.1166000 | $0.1232000 | $0.1134000 |
| 2019-06-24 | $0.1166000 | $0.1170000 | $0.1204000 | $0.1163000 |
| 2019-06-25 | $0.1170000 | $0.1159000 | $0.1247000 | $0.1155000 |
| 2019-06-26 | $0.1159000 | $0.1121000 | $0.1307000 | $0.1076000 |
| 2019-06-27 | $0.1121000 | $0.0997200 | $0.1033000 | $0.0947 |
| 2019-06-28 | $0.0997200 | $0.1046000 | $0.1174000 | $0.1038000 |
| 2019-06-29 | $0.1046000 | $0.1065000 | $0.1091000 | $0.1003000 |
| 2019-06-30 | $0.1065000 | $0.1020000 | $0.1032000 | $0.0935 |
| 2019-07-01 | $0.1020000 | $0.1066000 | $0.1098000 | $0.0992500 |
| 2019-07-02 | $0.1066000 | $0.1062000 | $0.1172000 | $0.1032000 |
| 2019-07-03 | $0.1062000 | $0.1138000 | $0.1694000 | $0.1083000 |
| 2019-07-04 | $0.1138000 | $0.1058000 | $0.1075000 | $0.1024000 |
| 2019-07-05 | $0.1058000 | $0.1056000 | $0.1066000 | $0.1014000 |
| 2019-07-06 | $0.1056000 | $0.1071000 | $0.1102000 | $0.1037000 |
| 2019-07-07 | $0.1071000 | $0.1093000 | $0.1106000 | $0.1069000 |
| 2019-07-08 | $0.1093000 | $0.1070000 | $0.1174000 | $0.1057000 |
| 2019-07-09 | $0.1070000 | $0.1033000 | $0.1102000 | $0.1024000 |
| 2019-07-10 | $0.1033000 | $0.0927 | $0.0994500 | $0.0905 |
| 2019-07-11 | $0.0927 | $0.0824 | $0.0877 | $0.0808 |
| 2019-07-12 | $0.0824 | $0.0877 | $0.0887 | $0.0851 |
| 2019-07-13 | $0.0877 | $0.0836 | $0.0869 | $0.0833 |
| 2019-07-14 | $0.0836 | $0.0739 | $0.0777 | $0.0730 |
| 2019-07-15 | $0.0739 | $0.0749 | $0.0791 | $0.0738 |
| 2019-07-16 | $0.0749 | $0.0658 | $0.0716 | $0.0646 |
| 2019-07-17 | $0.0658 | $0.0680 | $0.0702 | $0.0646 |
| 2019-07-18 | $0.0680 | $0.0718 | $0.0829 | $0.0712 |
| 2019-07-19 | $0.0718 | $0.0777 | $0.0807 | $0.0710 |
| 2019-07-20 | $0.0777 | $0.0833 | $0.0876 | $0.0791 |
| 2019-07-21 | $0.0833 | $0.0805 | $0.0854 | $0.0795 |
| 2019-07-22 | $0.0805 | $0.0797 | $0.0833 | $0.0771 |
| 2019-07-23 | $0.0797 | $0.0761 | $0.0816 | $0.0750 |
| 2019-07-24 | $0.0761 | $0.0769 | $0.0776 | $0.0749 |
| 2019-07-25 | $0.0769 | $0.0783 | $0.0797 | $0.0760 |
| 2019-07-26 | $0.0783 | $0.0801 | $0.0865 | $0.0766 |
| 2019-07-27 | $0.0801 | $0.0765 | $0.0776 | $0.0734 |
| 2019-07-28 | $0.0765 | $0.0762 | $0.0815 | $0.0752 |
| 2019-07-29 | $0.0762 | $0.0757 | $0.0799 | $0.0747 |
| 2019-07-30 | $0.0757 | $0.0754 | $0.0776 | $0.0745 |
| 2019-07-31 | $0.0754 | $0.0756 | $0.0795 | $0.0741 |
| 2019-08-01 | $0.0756 | $0.0747 | $0.0802 | $0.0741 |
| 2019-08-02 | $0.0747 | $0.0741 | $0.0760 | $0.0729 |
| 2019-08-03 | $0.0741 | $0.0741 | $0.0822 | $0.0728 |
| 2019-08-04 | $0.0741 | $0.0749 | $0.0784 | $0.0744 |
| 2019-08-05 | $0.0749 | $0.0714 | $0.0808 | $0.0709 |
| 2019-08-06 | $0.0714 | $0.0671 | $0.0709 | $0.0648 |
| 2019-08-07 | $0.0671 | $0.0679 | $0.0730 | $0.0662 |
| 2019-08-08 | $0.0679 | $0.0669 | $0.0689 | $0.0664 |
| 2019-08-09 | $0.0669 | $0.0640 | $0.0668 | $0.0632 |
| 2019-08-10 | $0.0640 | $0.0638 | $0.0640 | $0.0608 |
| 2019-08-11 | $0.0638 | $0.0648 | $0.0666 | $0.0638 |
| 2019-08-12 | $0.0648 | $0.0638 | $0.0650 | $0.0626 |
| 2019-08-13 | $0.0638 | $0.0619 | $0.0632 | $0.0600 |
| 2019-08-14 | $0.0619 | $0.0549 | $0.0581 | $0.0544 |
| 2019-08-15 | $0.0549 | $0.0551 | $0.0569 | $0.0523 |
| 2019-08-16 | $0.0551 | $0.0528 | $0.0554 | $0.0518 |
| 2019-08-17 | $0.0528 | $0.0531 | $0.0538 | $0.0508 |
| 2019-08-18 | $0.0531 | $0.0544 | $0.0547 | $0.0532 |
| 2019-08-19 | $0.0544 | $0.0561 | $0.0581 | $0.0559 |
| 2019-08-20 | $0.0561 | $0.0548 | $0.0560 | $0.0545 |
| 2019-08-21 | $0.0548 | $0.0567 | $0.0576 | $0.0514 |
| 2019-08-22 | $0.0567 | $0.0585 | $0.0629 | $0.0566 |
| 2019-08-23 | $0.0585 | $0.0593 | $0.0606 | $0.0583 |
| 2019-08-24 | $0.0593 | $0.0632 | $0.0739 | $0.0577 |
| 2019-08-25 | $0.0632 | $0.0584 | $0.0646 | $0.0584 |
| 2019-08-26 | $0.0584 | $0.0587 | $0.0598 | $0.0562 |
| 2019-08-27 | $0.0587 | $0.0569 | $0.0580 | $0.0565 |
| 2019-08-28 | $0.0569 | $0.0529 | $0.0552 | $0.0509 |
| 2019-08-29 | $0.0529 | $0.0510 | $0.0531 | $0.0497400 |
| 2019-08-30 | $0.0510 | $0.0529 | $0.0531 | $0.0513 |
| 2019-08-31 | $0.0529 | $0.0539 | $0.0603 | $0.0527 |
| 2019-09-01 | $0.0539 | $0.0546 | $0.0573 | $0.0531 |
| 2019-09-02 | $0.0546 | $0.0562 | $0.0603 | $0.0550 |
| 2019-09-03 | $0.0562 | $0.0545 | $0.0579 | $0.0533 |
| 2019-09-04 | $0.0545 | $0.0529 | $0.0550 | $0.0513 |
| 2019-09-05 | $0.0529 | $0.0539 | $0.0556 | $0.0528 |
| 2019-09-06 | $0.0539 | $0.0510 | $0.0534 | $0.0496900 |
| 2019-09-07 | $0.0510 | $0.0526 | $0.0534 | $0.0515 |
| 2019-09-08 | $0.0526 | $0.0534 | $0.0543 | $0.0518 |
| 2019-09-09 | $0.0534 | $0.0533 | $0.0546 | $0.0514 |
| 2019-09-10 | $0.0533 | $0.0539 | $0.0545 | $0.0519 |
| 2019-09-11 | $0.0539 | $0.0513 | $0.0602 | $0.0508 |
| 2019-09-12 | $0.0513 | $0.0571 | $0.0599 | $0.0521 |
| 2019-09-13 | $0.0571 | $0.0546 | $0.0579 | $0.0545 |
| 2019-09-14 | $0.0546 | $0.0550 | $0.0569 | $0.0536 |
| 2019-09-15 | $0.0550 | $0.0547 | $0.0556 | $0.0535 |
| 2019-09-16 | $0.0547 | $0.0579 | $0.0598 | $0.0544 |
| 2019-09-17 | $0.0579 | $0.0553 | $0.0589 | $0.0533 |
| 2019-09-18 | $0.0553 | $0.0574 | $0.0574 | $0.0542 |
| 2019-09-19 | $0.0574 | $0.0558 | $0.0583 | $0.0548 |
| 2019-09-20 | $0.0558 | $0.0565 | $0.0576 | $0.0551 |
| 2019-09-21 | $0.0565 | $0.0557 | $0.0567 | $0.0547 |
| 2019-09-22 | $0.0557 | $0.0544 | $0.0564 | $0.0538 |
| 2019-09-23 | $0.0544 | $0.0523 | $0.0539 | $0.0522 |
| 2019-09-24 | $0.0523 | $0.0449300 | $0.0902 | $0.0407500 |
| 2019-09-25 | $0.0449300 | $0.0515 | $0.0552 | $0.0438400 |
| 2019-09-26 | $0.0515 | $0.0467500 | $0.0492600 | $0.0453000 |
| 2019-09-27 | $0.0467500 | $0.0472400 | $0.0490400 | $0.0464200 |
| 2019-09-28 | $0.0472400 | $0.0474500 | $0.0491800 | $0.0469600 |
| 2019-09-29 | $0.0474500 | $0.0450000 | $0.0468600 | $0.0441200 |
| 2019-09-30 | $0.0450000 | $0.0454800 | $0.0465600 | $0.0443200 |
| 2019-10-01 | $0.0454800 | $0.0458800 | $0.0474600 | $0.0445500 |
| 2019-10-02 | $0.0458800 | $0.0475000 | $0.0490900 | $0.0455700 |
| 2019-10-03 | $0.0475000 | $0.0480800 | $0.0489000 | $0.0459300 |
| 2019-10-04 | $0.0480800 | $0.0476200 | $0.0479500 | $0.0459900 |
| 2019-10-05 | $0.0476200 | $0.0480500 | $0.0484600 | $0.0467500 |
| 2019-10-06 | $0.0480500 | $0.0462700 | $0.0468200 | $0.0453200 |
| 2019-10-07 | $0.0462700 | $0.0481400 | $0.0490400 | $0.0473200 |
| 2019-10-08 | $0.0481400 | $0.0514 | $0.0514 | $0.0474300 |
| 2019-10-09 | $0.0514 | $0.0503 | $0.0547 | $0.0489000 |
| 2019-10-10 | $0.0503 | $0.0489100 | $0.0510 | $0.0483100 |
| 2019-10-11 | $0.0489100 | $0.0472700 | $0.0478500 | $0.0453600 |
| 2019-10-12 | $0.0472700 | $0.0474000 | $0.0480700 | $0.0467400 |
| 2019-10-13 | $0.0474000 | $0.0477000 | $0.0479500 | $0.0465400 |
| 2019-10-14 | $0.0477000 | $0.0477600 | $0.0488500 | $0.0470900 |
| 2019-10-15 | $0.0477600 | $0.0481400 | $0.0488000 | $0.0463400 |
| 2019-10-16 | $0.0481400 | $0.0447200 | $0.0476900 | $0.0432000 |
| 2019-10-17 | $0.0447200 | $0.0459100 | $0.0462300 | $0.0448600 |
| 2019-10-18 | $0.0459100 | $0.0443300 | $0.0468800 | $0.0441700 |
| 2019-10-19 | $0.0443300 | $0.0444900 | $0.0456100 | $0.0442500 |
| 2019-10-20 | $0.0444900 | $0.0450300 | $0.0467600 | $0.0442900 |
| 2019-10-21 | $0.0450300 | $0.0450600 | $0.0458000 | $0.0444100 |
| 2019-10-22 | $0.0450600 | $0.0459600 | $0.0477200 | $0.0437900 |
| 2019-10-23 | $0.0459600 | $0.0421100 | $0.0435300 | $0.0411400 |
| 2019-10-24 | $0.0421100 | $0.0425100 | $0.0430300 | $0.0408700 |
| 2019-10-25 | $0.0425100 | $0.0451800 | $0.0495100 | $0.0444000 |
| 2019-10-26 | $0.0451800 | $0.0444400 | $0.0487000 | $0.0411100 |
| 2019-10-27 | $0.0444400 | $0.0458400 | $0.0467000 | $0.0421200 |
| 2019-10-28 | $0.0458400 | $0.0472200 | $0.0486900 | $0.0441700 |
| 2019-10-29 | $0.0472200 | $0.0468800 | $0.0488600 | $0.0461300 |
| 2019-10-30 | $0.0468800 | $0.0453000 | $0.0463100 | $0.0449300 |
| 2019-10-31 | $0.0453000 | $0.0487200 | $0.0487200 | $0.0452400 |
| 2019-11-01 | $0.0487200 | $0.0488000 | $0.0504 | $0.0473200 |
| 2019-11-02 | $0.0488000 | $0.0483300 | $0.0504 | $0.0480500 |
| 2019-11-03 | $0.0483300 | $0.0493400 | $0.0504 | $0.0477700 |
| 2019-11-04 | $0.0493400 | $0.0501 | $0.0519 | $0.0485200 |
| 2019-11-05 | $0.0501 | $0.0487600 | $0.0498800 | $0.0480200 |
| 2019-11-06 | $0.0487600 | $0.0496300 | $0.0500 | $0.0482300 |
| 2019-11-07 | $0.0496300 | $0.0482500 | $0.0498200 | $0.0478800 |
| 2019-11-08 | $0.0482500 | $0.0453500 | $0.0463200 | $0.0443900 |
| 2019-11-09 | $0.0453500 | $0.0462300 | $0.0469300 | $0.0453500 |
| 2019-11-10 | $0.0462300 | $0.0459500 | $0.0474900 | $0.0454100 |
| 2019-11-11 | $0.0459500 | $0.0452000 | $0.0453800 | $0.0441600 |
| 2019-11-12 | $0.0452000 | $0.0454000 | $0.0461000 | $0.0451300 |
| 2019-11-13 | $0.0454000 | $0.0456200 | $0.0462400 | $0.0447500 |
| 2019-11-14 | $0.0456200 | $0.0464000 | $0.0470900 | $0.0449300 |
| 2019-11-15 | $0.0464000 | $0.0464100 | $0.0472500 | $0.0452200 |
| 2019-11-16 | $0.0464100 | $0.0462300 | $0.0469100 | $0.0458100 |
| 2019-11-17 | $0.0462300 | $0.0467500 | $0.0478600 | $0.0460700 |
| 2019-11-18 | $0.0467500 | $0.0448800 | $0.0456200 | $0.0439800 |
| 2019-11-19 | $0.0448800 | $0.0434300 | $0.0457900 | $0.0424600 |
| 2019-11-20 | $0.0434300 | $0.0434600 | $0.0441100 | $0.0428200 |
| 2019-11-21 | $0.0434600 | $0.0399900 | $0.0415200 | $0.0393100 |
| 2019-11-22 | $0.0399900 | $0.0377700 | $0.0386500 | $0.0367500 |
| 2019-11-23 | $0.0377700 | $0.0396300 | $0.0400000 | $0.0380200 |
| 2019-11-24 | $0.0396300 | $0.0369400 | $0.0388100 | $0.0366600 |
| 2019-11-25 | $0.0369400 | $0.0379000 | $0.0384000 | $0.0366900 |
| 2019-11-26 | $0.0379000 | $0.0389300 | $0.0392900 | $0.0374300 |
| 2019-11-27 | $0.0389300 | $0.0427000 | $0.0480500 | $0.0409000 |
| 2019-11-28 | $0.0427000 | $0.0414500 | $0.0433100 | $0.0403400 |
| 2019-11-29 | $0.0414500 | $0.0421900 | $0.0441300 | $0.0418800 |
| 2019-11-30 | $0.0421900 | $0.0408100 | $0.0415700 | $0.0401300 |
| 2019-12-01 | $0.0408100 | $0.0405900 | $0.0429600 | $0.0391800 |
| 2019-12-02 | $0.0405900 | $0.0415100 | $0.0476600 | $0.0393900 |
| 2019-12-03 | $0.0415100 | $0.0403000 | $0.0415400 | $0.0399300 |
| 2019-12-04 | $0.0403000 | $0.0392800 | $0.0399300 | $0.0377000 |
| 2019-12-05 | $0.0392800 | $0.0378500 | $0.0403700 | $0.0373300 |
| 2019-12-06 | $0.0378500 | $0.0393000 | $0.0399800 | $0.0385500 |
| 2019-12-07 | $0.0393000 | $0.0406600 | $0.0408800 | $0.0390000 |
| 2019-12-08 | $0.0406600 | $0.0402600 | $0.0408700 | $0.0395100 |
| 2019-12-09 | $0.0402600 | $0.0395500 | $0.0454300 | $0.0389600 |
| 2019-12-10 | $0.0395500 | $0.0387000 | $0.0392100 | $0.0371800 |
| 2019-12-11 | $0.0387000 | $0.0390200 | $0.0393100 | $0.0382200 |
| 2019-12-12 | $0.0390200 | $0.0404600 | $0.0451400 | $0.0385900 |
| 2019-12-13 | $0.0404600 | $0.0411000 | $0.0433500 | $0.0400100 |
| 2019-12-14 | $0.0411000 | $0.0411400 | $0.0419200 | $0.0393700 |
| 2019-12-15 | $0.0411400 | $0.0420100 | $0.0439400 | $0.0405800 |
| 2019-12-16 | $0.0420100 | $0.0391800 | $0.0411100 | $0.0386300 |
| 2019-12-17 | $0.0391800 | $0.0357700 | $0.0381600 | $0.0353000 |
| 2019-12-18 | $0.0357700 | $0.0380800 | $0.0401200 | $0.0377100 |
| 2019-12-19 | $0.0380800 | $0.0378700 | $0.0378700 | $0.0363000 |
| 2019-12-20 | $0.0378700 | $0.0374600 | $0.0381100 | $0.0368800 |
| 2019-12-21 | $0.0374600 | $0.0367300 | $0.0378700 | $0.0365100 |
| 2019-12-22 | $0.0367300 | $0.0377400 | $0.0391700 | $0.0376600 |
| 2019-12-23 | $0.0377400 | $0.0362700 | $0.0367800 | $0.0345100 |
| 2019-12-24 | $0.0362700 | $0.0362300 | $0.0365900 | $0.0355800 |
| 2019-12-25 | $0.0362300 | $0.0355800 | $0.0362300 | $0.0352200 |
| 2019-12-26 | $0.0355800 | $0.0354600 | $0.0356000 | $0.0345900 |
| 2019-12-27 | $0.0354600 | $0.0360500 | $0.0362000 | $0.0351100 |
| 2019-12-28 | $0.0360500 | $0.0360700 | $0.0381900 | $0.0357800 |
| 2019-12-29 | $0.0360700 | $0.0360400 | $0.0367800 | $0.0356700 |
| 2019-12-30 | $0.0360400 | $0.0355900 | $0.0358100 | $0.0348000 |
| 2019-12-31 | $0.0355900 | $0.0347700 | $0.0357000 | $0.0345500 |
| 2020-01-01 | $0.0347700 | $0.0354500 | $0.0357300 | $0.0345800 |
| 2020-01-02 | $0.0354500 | $0.0349000 | $0.0358700 | $0.0341300 |
| 2020-01-03 | $0.0349000 | $0.0372100 | $0.0395600 | $0.0363300 |
| 2020-01-04 | $0.0372100 | $0.0373000 | $0.0386300 | $0.0369300 |
| 2020-01-05 | $0.0373000 | $0.0367300 | $0.0373900 | $0.0360600 |
| 2020-01-06 | $0.0367300 | $0.0373400 | $0.0388100 | $0.0368700 |
| 2020-01-07 | $0.0373400 | $0.0384400 | $0.0403900 | $0.0383500 |
| 2020-01-08 | $0.0384400 | $0.0362800 | $0.0379700 | $0.0344300 |
| 2020-01-09 | $0.0362800 | $0.0357300 | $0.0379900 | $0.0350200 |
| 2020-01-10 | $0.0357300 | $0.0373500 | $0.0384100 | $0.0362800 |
| 2020-01-11 | $0.0373500 | $0.0369900 | $0.0376400 | $0.0357100 |
| 2020-01-12 | $0.0369900 | $0.0380400 | $0.0384500 | $0.0370600 |
| 2020-01-13 | $0.0380400 | $0.0379400 | $0.0388300 | $0.0374500 |
| 2020-01-14 | $0.0379400 | $0.0387200 | $0.0414600 | $0.0384600 |
| 2020-01-15 | $0.0387200 | $0.0405400 | $0.0412500 | $0.0386000 |
| 2020-01-16 | $0.0405400 | $0.0418500 | $0.0429000 | $0.0398500 |
| 2020-01-17 | $0.0418500 | $0.0425200 | $0.0434100 | $0.0409200 |
| 2020-01-18 | $0.0425200 | $0.0421400 | $0.0445500 | $0.0417800 |
| 2020-01-19 | $0.0421400 | $0.0415100 | $0.0420300 | $0.0402900 |
| 2020-01-20 | $0.0415100 | $0.0413600 | $0.0417900 | $0.0404100 |
| 2020-01-21 | $0.0413600 | $0.0418800 | $0.0424000 | $0.0412700 |
| 2020-01-22 | $0.0418800 | $0.0435100 | $0.0443800 | $0.0413400 |
| 2020-01-23 | $0.0435100 | $0.0409600 | $0.0426400 | $0.0408000 |
| 2020-01-24 | $0.0409600 | $0.0415700 | $0.0419100 | $0.0410600 |
| 2020-01-25 | $0.0415700 | $0.0412300 | $0.0412300 | $0.0405600 |
| 2020-01-26 | $0.0412300 | $0.0423200 | $0.0426700 | $0.0418100 |
| 2020-01-27 | $0.0423200 | $0.0408500 | $0.0438700 | $0.0396900 |
| 2020-01-28 | $0.0408500 | $0.0417000 | $0.0433000 | $0.0411400 |
| 2020-01-29 | $0.0417000 | $0.0425300 | $0.0470800 | $0.0411400 |
| 2020-01-30 | $0.0425300 | $0.0436100 | $0.0444700 | $0.0428500 |
| 2020-01-31 | $0.0436100 | $0.0427900 | $0.0440000 | $0.0424100 |
| 2020-02-01 | $0.0427900 | $0.0439200 | $0.0442000 | $0.0428900 |
| 2020-02-02 | $0.0439200 | $0.0453600 | $0.0455500 | $0.0435000 |
| 2020-02-03 | $0.0453600 | $0.0458900 | $0.0461700 | $0.0442200 |
| 2020-02-04 | $0.0458900 | $0.0485200 | $0.0496200 | $0.0451300 |
| 2020-02-05 | $0.0485200 | $0.0490200 | $0.0528 | $0.0483500 |
| 2020-02-06 | $0.0490200 | $0.0546 | $0.0563 | $0.0497500 |
| 2020-02-07 | $0.0546 | $0.0548 | $0.0560 | $0.0530 |
| 2020-02-08 | $0.0548 | $0.0536 | $0.0553 | $0.0526 |
| 2020-02-09 | $0.0536 | $0.0571 | $0.0576 | $0.0542 |
| 2020-02-10 | $0.0571 | $0.0602 | $0.0641 | $0.0534 |
| 2020-02-11 | $0.0602 | $0.0612 | $0.0630 | $0.0577 |
| 2020-02-12 | $0.0612 | $0.0632 | $0.0676 | $0.0602 |
| 2020-02-13 | $0.0632 | $0.0606 | $0.0652 | $0.0594 |
| 2020-02-14 | $0.0606 | $0.0814 | $0.0825 | $0.0613 |
| 2020-02-15 | $0.0814 | $0.1140000 | $0.1778000 | $0.0768 |
| 2020-02-16 | $0.1140000 | $0.0989 | $0.1266000 | $0.0877 |
| 2020-02-17 | $0.0989 | $0.0880 | $0.0996400 | $0.0746 |
| 2020-02-18 | $0.0880 | $0.0873 | $0.0976 | $0.0843 |
| 2020-02-19 | $0.0873 | $0.0754 | $0.0855 | $0.0747 |
| 2020-02-20 | $0.0754 | $0.1023000 | $0.1043000 | $0.0726 |
| 2020-02-21 | $0.1023000 | $0.0932 | $0.1135000 | $0.0911 |
| 2020-02-22 | $0.0932 | $0.0865 | $0.0946 | $0.0849 |
| 2020-02-23 | $0.0865 | $0.1109000 | $0.1236000 | $0.0859 |
| 2020-02-24 | $0.1109000 | $0.0967 | $0.1124000 | $0.0944 |
| 2020-02-25 | $0.0967 | $0.0987 | $0.1050000 | $0.0907 |
| 2020-02-26 | $0.0987 | $0.0858 | $0.0937 | $0.0811 |
| 2020-02-27 | $0.0858 | $0.0859 | $0.0961 | $0.0804 |
| 2020-02-28 | $0.0859 | $0.0881 | $0.0902 | $0.0821 |
| 2020-02-29 | $0.0881 | $0.0983 | $0.1011000 | $0.0842 |
| 2020-03-01 | $0.0983 | $0.0982 | $0.1169000 | $0.0957 |
| 2020-03-02 | $0.0982 | $0.1023000 | $0.1103000 | $0.1002000 |
| 2020-03-03 | $0.1023000 | $0.1060000 | $0.1101000 | $0.0987 |
| 2020-03-04 | $0.1060000 | $0.1029000 | $0.1086000 | $0.1002000 |
| 2020-03-05 | $0.1029000 | $0.1081000 | $0.1187000 | $0.1041000 |
| 2020-03-06 | $0.1081000 | $0.1106000 | $0.1163000 | $0.1091000 |
| 2020-03-07 | $0.1106000 | $0.1045000 | $0.1087000 | $0.1008000 |
| 2020-03-08 | $0.1045000 | $0.0824 | $0.0947 | $0.0807 |
| 2020-03-09 | $0.0824 | $0.0837 | $0.0874 | $0.0798 |
| 2020-03-10 | $0.0837 | $0.0868 | $0.0874 | $0.0800 |
| 2020-03-11 | $0.0868 | $0.0799 | $0.0885 | $0.0764 |
| 2020-03-12 | $0.0799 | $0.0380100 | $0.0498100 | $0.0375200 |
| 2020-03-13 | $0.0380100 | $0.0474800 | $0.0520 | $0.0398800 |
| 2020-03-14 | $0.0474800 | $0.0544 | $0.0549 | $0.0436300 |
| 2020-03-15 | $0.0544 | $0.0529 | $0.0601 | $0.0507 |
| 2020-03-16 | $0.0529 | $0.0465100 | $0.0506 | $0.0445000 |
| 2020-03-17 | $0.0465100 | $0.0496900 | $0.0515 | $0.0485200 |
| 2020-03-18 | $0.0496900 | $0.0493700 | $0.0513 | $0.0479100 |
| 2020-03-19 | $0.0493700 | $0.0596 | $0.0664 | $0.0557 |
| 2020-03-20 | $0.0596 | $0.0544 | $0.0616 | $0.0518 |
| 2020-03-21 | $0.0544 | $0.0555 | $0.0558 | $0.0529 |
| 2020-03-22 | $0.0555 | $0.0486700 | $0.0523 | $0.0482000 |
| 2020-03-23 | $0.0486700 | $0.0538 | $0.0555 | $0.0524 |
| 2020-03-24 | $0.0538 | $0.0568 | $0.0592 | $0.0535 |
| 2020-03-25 | $0.0568 | $0.0545 | $0.0574 | $0.0539 |
| 2020-03-26 | $0.0545 | $0.0556 | $0.0560 | $0.0541 |
| 2020-03-27 | $0.0556 | $0.0527 | $0.0545 | $0.0513 |
| 2020-03-28 | $0.0527 | $0.0524 | $0.0553 | $0.0508 |
| 2020-03-29 | $0.0524 | $0.0485300 | $0.0506 | $0.0477600 |
| 2020-03-30 | $0.0485300 | $0.0519 | $0.0546 | $0.0515 |
| 2020-03-31 | $0.0519 | $0.0533 | $0.0535 | $0.0515 |
| 2020-04-01 | $0.0533 | $0.0586 | $0.0683 | $0.0545 |
| 2020-04-02 | $0.0586 | $0.0572 | $0.0601 | $0.0559 |
| 2020-04-03 | $0.0572 | $0.0567 | $0.0571 | $0.0552 |
| 2020-04-04 | $0.0567 | $0.0563 | $0.0582 | $0.0557 |
| 2020-04-05 | $0.0563 | $0.0556 | $0.0568 | $0.0551 |
| 2020-04-06 | $0.0556 | $0.0593 | $0.0608 | $0.0586 |
| 2020-04-07 | $0.0593 | $0.0581 | $0.0604 | $0.0567 |
| 2020-04-08 | $0.0581 | $0.0607 | $0.0618 | $0.0590 |
| 2020-04-09 | $0.0607 | $0.0621 | $0.0638 | $0.0594 |
| 2020-04-10 | $0.0621 | $0.0563 | $0.0587 | $0.0554 |
| 2020-04-11 | $0.0563 | $0.0563 | $0.0577 | $0.0557 |
| 2020-04-12 | $0.0563 | $0.0593 | $0.0614 | $0.0561 |
| 2020-04-13 | $0.0593 | $0.0577 | $0.0596 | $0.0569 |
| 2020-04-14 | $0.0577 | $0.0569 | $0.0583 | $0.0566 |
| 2020-04-15 | $0.0569 | $0.0552 | $0.0556 | $0.0544 |
| 2020-04-16 | $0.0552 | $0.0586 | $0.0596 | $0.0582 |
| 2020-04-17 | $0.0586 | $0.0583 | $0.0600 | $0.0574 |
| 2020-04-18 | $0.0583 | $0.0600 | $0.0607 | $0.0594 |
| 2020-04-19 | $0.0600 | $0.0593 | $0.0602 | $0.0583 |
| 2020-04-20 | $0.0593 | $0.0576 | $0.0599 | $0.0567 |
| 2020-04-21 | $0.0576 | $0.0579 | $0.0602 | $0.0570 |
| 2020-04-22 | $0.0579 | $0.0597 | $0.0634 | $0.0595 |
| 2020-04-23 | $0.0597 | $0.0607 | $0.0628 | $0.0601 |
| 2020-04-24 | $0.0607 | $0.0617 | $0.0621 | $0.0595 |
| 2020-04-25 | $0.0617 | $0.0619 | $0.0624 | $0.0613 |
| 2020-04-26 | $0.0619 | $0.0625 | $0.0635 | $0.0619 |
| 2020-04-27 | $0.0625 | $0.0666 | $0.0738 | $0.0628 |
| 2020-04-28 | $0.0666 | $0.0651 | $0.0673 | $0.0645 |
| 2020-04-29 | $0.0651 | $0.0690 | $0.0739 | $0.0684 |
| 2020-04-30 | $0.0690 | $0.0647 | $0.0684 | $0.0636 |
| 2020-05-01 | $0.0647 | $0.0916 | $0.1200000 | $0.0657 |
| 2020-05-02 | $0.0916 | $0.0826 | $0.0934 | $0.0823 |
| 2020-05-03 | $0.0826 | $0.0820 | $0.0821 | $0.0762 |
| 2020-05-04 | $0.0820 | $0.0854 | $0.0939 | $0.0804 |
| 2020-05-05 | $0.0854 | $0.0825 | $0.0870 | $0.0813 |
| 2020-05-06 | $0.0825 | $0.0784 | $0.0839 | $0.0780 |
| 2020-05-07 | $0.0784 | $0.0821 | $0.0896 | $0.0797 |
| 2020-05-08 | $0.0821 | $0.0832 | $0.0856 | $0.0784 |
| 2020-05-09 | $0.0832 | $0.0805 | $0.0817 | $0.0784 |
| 2020-05-10 | $0.0805 | $0.0721 | $0.0748 | $0.0715 |
| 2020-05-11 | $0.0721 | $0.0697 | $0.0712 | $0.0675 |
| 2020-05-12 | $0.0697 | $0.0760 | $0.0804 | $0.0714 |
| 2020-05-13 | $0.0760 | $0.0761 | $0.0803 | $0.0756 |
| 2020-05-14 | $0.0761 | $0.0830 | $0.0864 | $0.0793 |
| 2020-05-15 | $0.0830 | $0.0783 | $0.0793 | $0.0771 |
| 2020-05-16 | $0.0783 | $0.0801 | $0.0804 | $0.0779 |
| 2020-05-17 | $0.0801 | $0.0801 | $0.0833 | $0.0798 |
| 2020-05-18 | $0.0801 | $0.0812 | $0.0818 | $0.0796 |
| 2020-05-19 | $0.0812 | $0.0853 | $0.0873 | $0.0816 |
| 2020-05-20 | $0.0853 | $0.0868 | $0.0907 | $0.0829 |
| 2020-05-21 | $0.0868 | $0.0842 | $0.0879 | $0.0803 |
| 2020-05-22 | $0.0842 | $0.0927 | $0.0962 | $0.0848 |
| 2020-05-23 | $0.0927 | $0.0914 | $0.0965 | $0.0886 |
| 2020-05-24 | $0.0914 | $0.0847 | $0.0879 | $0.0835 |
| 2020-05-25 | $0.0847 | $0.0928 | $0.1041000 | $0.0856 |
| 2020-05-26 | $0.0928 | $0.0914 | $0.0927 | $0.0869 |
| 2020-05-27 | $0.0914 | $0.0898 | $0.0953 | $0.0869 |
| 2020-05-28 | $0.0898 | $0.0872 | $0.0938 | $0.0865 |
| 2020-05-29 | $0.0872 | $0.0875 | $0.0896 | $0.0852 |
| 2020-05-30 | $0.0875 | $0.0897 | $0.0913 | $0.0891 |
| 2020-05-31 | $0.0897 | $0.0903 | $0.0921 | $0.0867 |
| 2020-06-01 | $0.0903 | $0.0927 | $0.1019000 | $0.0921 |
| 2020-06-02 | $0.0927 | $0.0924 | $0.0925 | $0.0859 |
| 2020-06-03 | $0.0924 | $0.0939 | $0.0948 | $0.0919 |
| 2020-06-04 | $0.0939 | $0.0944 | $0.0980 | $0.0925 |
| 2020-06-05 | $0.0944 | $0.0939 | $0.0962 | $0.0926 |
| 2020-06-06 | $0.0939 | $0.0962 | $0.1008000 | $0.0941 |
| 2020-06-07 | $0.0962 | $0.1005000 | $0.1039000 | $0.0962 |
| 2020-06-08 | $0.1005000 | $0.1037000 | $0.1046000 | $0.0982 |
| 2020-06-09 | $0.1037000 | $0.1014000 | $0.1043000 | $0.1004000 |
| 2020-06-10 | $0.1014000 | $0.1081000 | $0.1121000 | $0.1019000 |
| 2020-06-11 | $0.1081000 | $0.0896 | $0.1060000 | $0.0888 |
| 2020-06-12 | $0.0896 | $0.0969 | $0.1008000 | $0.0910 |
| 2020-06-13 | $0.0969 | $0.1003000 | $0.1013000 | $0.0960 |
| 2020-06-14 | $0.1003000 | $0.0960 | $0.1021000 | $0.0948 |
| 2020-06-15 | $0.0960 | $0.0960 | $0.1002000 | $0.0895 |
| 2020-06-16 | $0.0960 | $0.0953 | $0.0975 | $0.0939 |
| 2020-06-17 | $0.0953 | $0.0948 | $0.0986 | $0.0938 |
| 2020-06-18 | $0.0948 | $0.0940 | $0.0966 | $0.0926 |
| 2020-06-19 | $0.0940 | $0.0935 | $0.0940 | $0.0906 |
| 2020-06-20 | $0.0935 | $0.0959 | $0.0984 | $0.0937 |
| 2020-06-21 | $0.0959 | $0.0943 | $0.0987 | $0.0940 |
| 2020-06-22 | $0.0943 | $0.0965 | $0.1007000 | $0.0950 |
| 2020-06-23 | $0.0965 | $0.0961 | $0.0986 | $0.0946 |
| 2020-06-24 | $0.0961 | $0.0913 | $0.0932 | $0.0899 |
| 2020-06-25 | $0.0913 | $0.0897 | $0.0912 | $0.0892 |
| 2020-06-26 | $0.0897 | $0.0906 | $0.0923 | $0.0868 |
| 2020-06-27 | $0.0906 | $0.0847 | $0.0895 | $0.0839 |
| 2020-06-28 | $0.0847 | $0.0856 | $0.0861 | $0.0833 |
| 2020-06-29 | $0.0856 | $0.0857 | $0.0892 | $0.0830 |
| 2020-06-30 | $0.0857 | $0.0838 | $0.0858 | $0.0827 |
| 2020-07-01 | $0.0838 | $0.0858 | $0.0881 | $0.0831 |
| 2020-07-02 | $0.0858 | $0.0858 | $0.0882 | $0.0842 |
| 2020-07-03 | $0.0858 | $0.0858 | $0.0860 | $0.0841 |
| 2020-07-04 | $0.0858 | $0.0881 | $0.0899 | $0.0859 |
| 2020-07-05 | $0.0881 | $0.0856 | $0.0877 | $0.0852 |
| 2020-07-06 | $0.0856 | $0.0888 | $0.0890 | $0.0875 |
| 2020-07-07 | $0.0888 | $0.0878 | $0.0887 | $0.0861 |
| 2020-07-08 | $0.0878 | $0.0945 | $0.0998700 | $0.0895 |
| 2020-07-09 | $0.0945 | $0.0929 | $0.0936 | $0.0903 |
| 2020-07-10 | $0.0929 | $0.0930 | $0.0938 | $0.0916 |
| 2020-07-11 | $0.0930 | $0.0963 | $0.0975 | $0.0922 |
| 2020-07-12 | $0.0963 | $0.0953 | $0.0989 | $0.0939 |
| 2020-07-13 | $0.0953 | $0.0947 | $0.1008000 | $0.0935 |
| 2020-07-14 | $0.0947 | $0.0935 | $0.0952 | $0.0919 |
| 2020-07-15 | $0.0935 | $0.0947 | $0.0959 | $0.0918 |
| 2020-07-16 | $0.0947 | $0.0907 | $0.0941 | $0.0884 |
| 2020-07-17 | $0.0907 | $0.0919 | $0.0940 | $0.0901 |
| 2020-07-18 | $0.0919 | $0.0959 | $0.0967 | $0.0921 |
| 2020-07-19 | $0.0959 | $0.0967 | $0.0970 | $0.0947 |
| 2020-07-20 | $0.0967 | $0.0991600 | $0.1050000 | $0.0957 |
| 2020-07-21 | $0.0991600 | $0.0989 | $0.1041000 | $0.0968 |
| 2020-07-22 | $0.0989 | $0.0995700 | $0.1028000 | $0.0985 |
| 2020-07-23 | $0.0995700 | $0.0990400 | $0.1074000 | $0.0968 |
| 2020-07-24 | $0.0990400 | $0.0969 | $0.0988 | $0.0957 |
| 2020-07-25 | $0.0969 | $0.0974 | $0.1014000 | $0.0951 |
| 2020-07-26 | $0.0974 | $0.0926 | $0.1004000 | $0.0909 |
| 2020-07-27 | $0.0926 | $0.0895 | $0.1036000 | $0.0840 |
| 2020-07-28 | $0.0895 | $0.0937 | $0.0938 | $0.0847 |
| 2020-07-29 | $0.0937 | $0.0959 | $0.1000000 | $0.0915 |
| 2020-07-30 | $0.0959 | $0.0954 | $0.0984 | $0.0938 |
| 2020-07-31 | $0.0954 | $0.0932 | $0.0987 | $0.0914 |
| 2020-08-01 | $0.0932 | $0.0954 | $0.0990 | $0.0938 |
| 2020-08-02 | $0.0954 | $0.0924 | $0.0927 | $0.0878 |
| 2020-08-03 | $0.0924 | $0.0943 | $0.0957 | $0.0915 |
| 2020-08-04 | $0.0943 | $0.0931 | $0.0950 | $0.0910 |
| 2020-08-05 | $0.0931 | $0.0955 | $0.0994200 | $0.0925 |
| 2020-08-06 | $0.0955 | $0.0983 | $0.0995800 | $0.0951 |
| 2020-08-07 | $0.0983 | $0.0953 | $0.0972 | $0.0939 |
| 2020-08-08 | $0.0953 | $0.0981 | $0.0993500 | $0.0951 |
| 2020-08-09 | $0.0981 | $0.0991000 | $0.1018000 | $0.0971 |
| 2020-08-10 | $0.0991000 | $0.1047000 | $0.1064000 | $0.0944 |
| 2020-08-11 | $0.1047000 | $0.0980 | $0.1014000 | $0.0958 |
| 2020-08-12 | $0.0980 | $0.1039000 | $0.1071000 | $0.0975 |
| 2020-08-13 | $0.1039000 | $0.1049000 | $0.1062000 | $0.1016000 |
| 2020-08-14 | $0.1049000 | $0.1051000 | $0.1081000 | $0.1030000 |
| 2020-08-15 | $0.1051000 | $0.1071000 | $0.1101000 | $0.1041000 |
| 2020-08-16 | $0.1071000 | $0.1108000 | $0.1113000 | $0.1070000 |
| 2020-08-17 | $0.1108000 | $0.1108000 | $0.1166000 | $0.1070000 |
| 2020-08-18 | $0.1108000 | $0.1062000 | $0.1116000 | $0.1026000 |
| 2020-08-19 | $0.1062000 | $0.1001000 | $0.1054000 | $0.0986 |
| 2020-08-20 | $0.1001000 | $0.1036000 | $0.1036000 | $0.0986 |
| 2020-08-21 | $0.1036000 | $0.1265000 | $0.1307000 | $0.0998300 |
| 2020-08-22 | $0.1265000 | $0.1141000 | $0.1290000 | $0.1119000 |
| 2020-08-23 | $0.1141000 | $0.1147000 | $0.1156000 | $0.1096000 |
| 2020-08-24 | $0.1147000 | $0.1134000 | $0.1182000 | $0.1115000 |
| 2020-08-25 | $0.1134000 | $0.1104000 | $0.1150000 | $0.1064000 |
| 2020-08-26 | $0.1104000 | $0.1113000 | $0.1141000 | $0.1084000 |
| 2020-08-27 | $0.1113000 | $0.1049000 | $0.1107000 | $0.1032000 |
| 2020-08-28 | $0.1049000 | $0.1109000 | $0.1159000 | $0.1052000 |
| 2020-08-29 | $0.1109000 | $0.1145000 | $0.1164000 | $0.1103000 |
| 2020-08-30 | $0.1145000 | $0.1195000 | $0.1268000 | $0.1165000 |
| 2020-08-31 | $0.1195000 | $0.1181000 | $0.1224000 | $0.1172000 |
| 2020-09-01 | $0.1181000 | $0.1134000 | $0.1218000 | $0.1118000 |
| 2020-09-02 | $0.1134000 | $0.1060000 | $0.1112000 | $0.1030000 |
| 2020-09-03 | $0.1060000 | $0.0871 | $0.0987 | $0.0863 |
| 2020-09-04 | $0.0871 | $0.0903 | $0.0954 | $0.0872 |
| 2020-09-05 | $0.0903 | $0.0848 | $0.0932 | $0.0832 |
| 2020-09-06 | $0.0848 | $0.0862 | $0.0884 | $0.0837 |
| 2020-09-07 | $0.0862 | $0.0865 | $0.0902 | $0.0849 |
| 2020-09-08 | $0.0865 | $0.0846 | $0.0860 | $0.0831 |
| 2020-09-09 | $0.0846 | $0.0881 | $0.0889 | $0.0849 |
| 2020-09-10 | $0.0881 | $0.0985 | $0.1044000 | $0.0890 |
| 2020-09-11 | $0.0985 | $0.1020000 | $0.1066000 | $0.0963 |
| 2020-09-12 | $0.1020000 | $0.0996700 | $0.1025000 | $0.0982 |
| 2020-09-13 | $0.0996700 | $0.0925 | $0.0989 | $0.0905 |
| 2020-09-14 | $0.0925 | $0.0935 | $0.0981 | $0.0929 |
| 2020-09-15 | $0.0935 | $0.0933 | $0.0971 | $0.0921 |
| 2020-09-16 | $0.0933 | $0.0907 | $0.0951 | $0.0895 |
| 2020-09-17 | $0.0907 | $0.0889 | $0.0925 | $0.0854 |
| 2020-09-18 | $0.0889 | $0.0891 | $0.0908 | $0.0874 |
| 2020-09-19 | $0.0889 | $0.0899 | $0.0911 | $0.0888 |
| 2020-09-20 | $0.0902 | $0.0896 | $0.0927 | $0.0884 |
| 2020-09-21 | $0.0896 | $0.0806 | $0.0857 | $0.0801 |
| 2020-09-22 | $0.0806 | $0.0815 | $0.0826 | $0.0787 |
| 2020-09-23 | $0.0815 | $0.0776 | $0.0812 | $0.0775 |
| 2020-09-24 | $0.0776 | $0.0833 | $0.0846 | $0.0809 |
| 2020-09-25 | $0.0833 | $0.0833 | $0.0833 | $0.0833 |
| 2020-09-26 | $0.0853 | $0.0855 | $0.0902 | $0.0854 |
| 2020-09-27 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2020-09-28 | $0.0866 | $0.0872 | $0.0893 | $0.0851 |
| 2020-09-29 | $0.0873 | $0.0879 | $0.0897 | $0.0875 |
| 2020-09-30 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2020-10-01 | $0.0868 | $0.0847 | $0.0863 | $0.0836 |
| 2020-10-02 | $0.0847 | $0.0807 | $0.0847 | $0.0793 |
| 2020-10-03 | $0.0807 | $0.0807 | $0.0807 | $0.0807 |
| 2020-10-05 | $0.0811 | $0.0802 | $0.0827 | $0.0800 |
| 2020-10-06 | $0.0802 | $0.0735 | $0.0795 | $0.0733 |
| 2020-10-07 | $0.0735 | $0.0735 | $0.0745 | $0.0703 |
| 2020-10-08 | $0.0735 | $0.0779 | $0.0821 | $0.0747 |
| 2020-10-09 | $0.0779 | $0.0823 | $0.0836 | $0.0786 |
| 2020-10-10 | $0.0823 | $0.0844 | $0.0929 | $0.0834 |
| 2020-10-11 | $0.0845 | $0.0853 | $0.0862 | $0.0841 |
| 2020-10-12 | $0.0853 | $0.0857 | $0.0886 | $0.0848 |
| 2020-10-13 | $0.0856 | $0.0865 | $0.0935 | $0.0848 |
| 2020-10-14 | $0.0870 | $0.0849 | $0.0867 | $0.0842 |
| 2020-10-15 | $0.0849 | $0.0825 | $0.0852 | $0.0822 |
| 2020-10-16 | $0.0825 | $0.0796 | $0.0808 | $0.0778 |
| 2020-10-17 | $0.0796 | $0.0795 | $0.0796 | $0.0795 |
| 2020-10-18 | $0.0804 | $0.0815 | $0.0829 | $0.0812 |
| 2020-10-19 | $0.0815 | $0.0806 | $0.0821 | $0.0801 |
| 2020-10-20 | $0.0806 | $0.0806 | $0.0806 | $0.0806 |
| 2020-10-21 | $0.0775 | $0.0823 | $0.0842 | $0.0814 |
| 2020-10-22 | $0.0823 | $0.0822 | $0.0823 | $0.0822 |
| 2020-10-23 | $0.0859 | $0.0844 | $0.0881 | $0.0840 |
| 2020-10-24 | $0.0844 | $0.0889 | $0.0912 | $0.0855 |
| 2020-10-25 | $0.0889 | $0.0885 | $0.0889 | $0.0885 |
| 2020-10-29 | $0.0782 | $0.0782 | $0.0786 | $0.0774 |
| 2020-10-30 | $0.0782 | $0.0780 | $0.0782 | $0.0780 |
| 2020-11-02 | $0.0796 | $0.0753 | $0.0777 | $0.0749 |
| 2020-11-03 | $0.0753 | $0.0751 | $0.0753 | $0.0751 |
| 2020-11-07 | $0.0868 | $0.0806 | $0.0830 | $0.0795 |
| 2020-11-08 | $0.0806 | $0.0850 | $0.0862 | $0.0833 |
| 2020-11-09 | $0.0850 | $0.0890 | $0.0890 | $0.0823 |
| 2020-11-10 | $0.0889 | $0.0958 | $0.0995500 | $0.0894 |
| 2020-11-11 | $0.0958 | $0.0908 | $0.0997700 | $0.0885 |
| 2020-11-12 | $0.0909 | $0.0906 | $0.0909 | $0.0905 |
| 2020-11-13 | $0.0869 | $0.0895 | $0.0932 | $0.0891 |
| 2020-11-14 | $0.0895 | $0.0900 | $0.0904 | $0.0864 |
| 2020-11-15 | $0.0900 | $0.0867 | $0.0885 | $0.0857 |
| 2020-11-16 | $0.0866 | $0.0875 | $0.0904 | $0.0848 |
| 2020-11-17 | $0.0873 | $0.0873 | $0.0919 | $0.0866 |
| 2020-11-18 | $0.0872 | $0.0872 | $0.0872 | $0.0872 |
| 2020-11-19 | $0.0859 | $0.0848 | $0.0860 | $0.0832 |
| 2020-11-20 | $0.0849 | $0.0859 | $0.0918 | $0.0851 |
| 2020-11-21 | $0.0861 | $0.0947 | $0.0993300 | $0.0924 |
| 2020-11-22 | $0.0950 | $0.0965 | $0.1042000 | $0.0950 |
| 2020-11-23 | $0.0967 | $0.0965 | $0.0971 | $0.0965 |
| 2020-11-24 | $0.0987 | $0.1084000 | $0.1088000 | $0.0974 |
| 2020-11-25 | $0.1088000 | $0.1126000 | $0.1199000 | $0.1015000 |
| 2020-11-26 | $0.1118000 | $0.0969 | $0.1095000 | $0.0926 |
| 2020-11-27 | $0.0974 | $0.0959 | $0.0970 | $0.0923 |
| 2020-11-28 | $0.0962 | $0.1020000 | $0.1060000 | $0.0980 |
| 2020-11-29 | $0.1021000 | $0.1023000 | $0.1023000 | $0.1021000 |
| 2020-11-30 | $0.0999400 | $0.1035000 | $0.1091000 | $0.0934 |
| 2020-12-01 | $0.1038000 | $0.1036000 | $0.1045000 | $0.0968 |
| 2020-12-02 | $0.1029000 | $0.1082000 | $0.1096000 | $0.1036000 |
| 2020-12-03 | $0.1082000 | $0.1108000 | $0.1192000 | $0.1082000 |
| 2020-12-04 | $0.1107000 | $0.1003000 | $0.1030000 | $0.0975 |
| 2020-12-05 | $0.0998000 | $0.0998000 | $0.0998000 | $0.0998000 |
| 2020-12-06 | $0.1033000 | $0.1013000 | $0.1041000 | $0.1007000 |
| 2020-12-07 | $0.1013000 | $0.1042000 | $0.1055000 | $0.0994900 |
| 2020-12-08 | $0.1041000 | $0.1013000 | $0.1039000 | $0.0972 |
| 2020-12-09 | $0.1015000 | $0.1006000 | $0.1051000 | $0.0965 |
| 2020-12-10 | $0.1005000 | $0.0963 | $0.0987 | $0.0944 |
| 2020-12-11 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2020-12-12 | $0.0916 | $0.0963 | $0.0988 | $0.0955 |
| 2020-12-13 | $0.0963 | $0.1025000 | $0.1074000 | $0.0990900 |
| 2020-12-14 | $0.1025000 | $0.0992400 | $0.1060000 | $0.0983 |
| 2020-12-15 | $0.0991500 | $0.1010000 | $0.1024000 | $0.0970 |
| 2020-12-16 | $0.1009000 | $0.1015000 | $0.1092000 | $0.1008000 |
| 2020-12-17 | $0.1009000 | $0.1011000 | $0.1015000 | $0.1009000 |
| 2020-12-18 | $0.0991100 | $0.1012000 | $0.1039000 | $0.0978 |
| 2020-12-19 | $0.1011000 | $0.1102000 | $0.1292000 | $0.1017000 |
| 2020-12-20 | $0.1101000 | $0.1036000 | $0.1219000 | $0.1030000 |
| 2020-12-21 | $0.1034000 | $0.0987 | $0.1023000 | $0.0967 |
| 2020-12-22 | $0.0987 | $0.0984 | $0.0989 | $0.0984 |
| 2020-12-24 | $0.0881 | $0.0953 | $0.0971 | $0.0913 |
| 2020-12-25 | $0.0953 | $0.0942 | $0.1013000 | $0.0941 |
| 2020-12-26 | $0.0942 | $0.0960 | $0.0987 | $0.0928 |
| 2020-12-27 | $0.0960 | $0.0985 | $0.1075000 | $0.0963 |
| 2020-12-28 | $0.0983 | $0.0983 | $0.0983 | $0.0977 |
| 2020-12-30 | $0.0964 | $0.0963 | $0.0992500 | $0.0950 |
| 2020-12-31 | $0.0963 | $0.0944 | $0.0961 | $0.0919 |
| 2021-01-01 | $0.0942 | $0.0986 | $0.1006000 | $0.0927 |
| 2021-01-02 | $0.0986 | $0.0954 | $0.1083000 | $0.0931 |
| 2021-01-03 | $0.0959 | $0.0952 | $0.0962 | $0.0949 |
| 2021-01-04 | $0.0962 | $0.0944 | $0.1073000 | $0.0897 |
| 2021-01-05 | $0.0950 | $0.1001000 | $0.1072000 | $0.0926 |
| 2021-01-06 | $0.1000000 | $0.1109000 | $0.1250000 | $0.1066000 |
| 2021-01-07 | $0.1107000 | $0.1109000 | $0.1200000 | $0.1077000 |
| 2021-01-08 | $0.1108000 | $0.1161000 | $0.1163000 | $0.1063000 |
| 2021-01-09 | $0.1165000 | $0.1165000 | $0.1177000 | $0.1148000 |
| 2021-01-10 | $0.1247000 | $0.1144000 | $0.1253000 | $0.1079000 |
| 2021-01-11 | $0.1138000 | $0.0994100 | $0.1100000 | $0.0946 |
| 2021-01-12 | $0.0991500 | $0.1000000 | $0.1006000 | $0.0936 |
| 2021-01-13 | $0.1007000 | $0.1075000 | $0.1122000 | $0.1047000 |
| 2021-01-14 | $0.1075000 | $0.1092000 | $0.1197000 | $0.1092000 |
| 2021-01-15 | $0.1100000 | $0.1090000 | $0.1101000 | $0.1089000 |
| 2021-01-17 | $0.1127000 | $0.1166000 | $0.1372000 | $0.1117000 |
| 2021-01-18 | $0.1165000 | $0.1170000 | $0.1173000 | $0.1165000 |
| 2021-01-19 | $0.1177000 | $0.1221000 | $0.1327000 | $0.1183000 |
| 2021-01-20 | $0.1207000 | $0.1203000 | $0.1215000 | $0.1195000 |
| 2021-01-21 | $0.1216000 | $0.1048000 | $0.1049000 | $0.0972 |
| 2021-01-22 | $0.1043000 | $0.1083000 | $0.1184000 | $0.1051000 |
| 2021-01-23 | $0.1083000 | $0.1113000 | $0.1127000 | $0.1047000 |
| 2021-01-24 | $0.1113000 | $0.1113000 | $0.1288000 | $0.1113000 |
| 2021-01-25 | $0.1113000 | $0.1113000 | $0.1122000 | $0.1014000 |
| 2021-01-26 | $0.1109000 | $0.1102000 | $0.1157000 | $0.1093000 |
| 2021-01-27 | $0.1102000 | $0.0995700 | $0.1026000 | $0.0961 |
| 2021-01-28 | $0.0995700 | $0.1079000 | $0.1118000 | $0.1053000 |
| 2021-01-29 | $0.1079000 | $0.1115000 | $0.1164000 | $0.1083000 |
| 2021-01-30 | $0.1115000 | $0.1123000 | $0.1139000 | $0.1094000 |
| 2021-01-31 | $0.1123000 | $0.1070000 | $0.1082000 | $0.1050000 |
| 2021-02-01 | $0.1067000 | $0.1058000 | $0.1067000 | $0.1051000 |
| 2021-02-04 | $0.1283000 | $0.1216000 | $0.1251000 | $0.1172000 |
| 2021-02-05 | $0.1209000 | $0.1219000 | $0.1223000 | $0.1207000 |
| 2021-02-06 | $0.1414000 | $0.1450000 | $0.1672000 | $0.1340000 |
| 2021-02-07 | $0.1450000 | $0.1345000 | $0.1394000 | $0.1314000 |
| 2021-02-08 | $0.1349000 | $0.1357000 | $0.1358000 | $0.1342000 |
| 2021-02-09 | $0.1427000 | $0.1495000 | $0.1533000 | $0.1410000 |
| 2021-02-10 | $0.1495000 | $0.1565000 | $0.1575000 | $0.1453000 |
| 2021-02-11 | $0.1565000 | $0.1564000 | $0.1577000 | $0.1552000 |
| 2021-02-13 | $0.1908000 | $0.2021000 | $0.2036000 | $0.1795000 |
| 2021-02-14 | $0.2021000 | $0.1954000 | $0.2137000 | $0.1846000 |
| 2021-02-15 | $0.1954000 | $0.2199000 | $0.2484000 | $0.1723000 |
| 2021-02-16 | $0.2199000 | $0.2098000 | $0.2293000 | $0.2068000 |
| 2021-02-17 | $0.2095000 | $0.2097000 | $0.2102000 | $0.2090000 |
| 2021-02-18 | $0.2218000 | $0.2566000 | $0.2869000 | $0.2324000 |
| 2021-02-19 | $0.2566000 | $0.2787000 | $0.2834000 | $0.2351000 |
| 2021-02-20 | $0.2787000 | $0.2612000 | $0.2825000 | $0.2547000 |
| 2021-02-21 | $0.2612000 | $0.2947000 | $0.3251000 | $0.2638000 |
| 2021-02-22 | $0.2947000 | $0.2562000 | $0.2781000 | $0.2376000 |
| 2021-02-23 | $0.2562000 | $0.1951000 | $0.2369000 | $0.1796000 |
| 2021-02-24 | $0.1951000 | $0.2066000 | $0.2431000 | $0.1950000 |
| 2021-02-25 | $0.2066000 | $0.2021000 | $0.2079000 | $0.1864000 |
| 2021-02-26 | $0.2021000 | $0.2030000 | $0.2065000 | $0.1896000 |
| 2021-02-27 | $0.2030000 | $0.2322000 | $0.2387000 | $0.2015000 |
| 2021-02-28 | $0.2328000 | $0.2296000 | $0.2360000 | $0.2284000 |
| 2021-03-02 | $0.2386000 | $0.2291000 | $0.2299000 | $0.2170000 |
| 2021-03-03 | $0.2291000 | $0.3255000 | $0.4864000 | $0.2369000 |
| 2021-03-04 | $0.3255000 | $0.3021000 | $0.3421000 | $0.2909000 |
| 2021-03-05 | $0.3021000 | $0.3003000 | $0.3335000 | $0.2893000 |
| 2021-03-06 | $0.3000000 | $0.2979000 | $0.3023000 | $0.2969000 |
| 2021-03-08 | $0.3275000 | $0.3497000 | $0.3885000 | $0.3361000 |
| 2021-03-09 | $0.3497000 | $0.3564000 | $0.3647000 | $0.3407000 |
| 2021-03-10 | $0.3564000 | $0.3347000 | $0.3451000 | $0.3216000 |
| 2021-03-11 | $0.3347000 | $0.3689000 | $0.3813000 | $0.3406000 |
| 2021-03-12 | $0.3694000 | $0.3664000 | $0.3706000 | $0.3653000 |
| 2021-03-14 | $0.3825000 | $0.3697000 | $0.3777000 | $0.3518000 |
| 2021-03-15 | $0.3697000 | $0.3480000 | $0.3613000 | $0.3358000 |
| 2021-03-16 | $0.3473000 | $0.3518000 | $0.3534000 | $0.3451000 |
| 2021-03-17 | $0.3456000 | $0.3449000 | $0.3637000 | $0.3305000 |
| 2021-03-18 | $0.3452000 | $0.3459000 | $0.3495000 | $0.3428000 |
| 2021-03-20 | $0.3732000 | $0.3523000 | $0.3949000 | $0.3486000 |
| 2021-03-21 | $0.3515000 | $0.3510000 | $0.3538000 | $0.3487000 |
| 2021-03-22 | $0.3645000 | $0.3729000 | $0.3801000 | $0.3339000 |
| 2021-03-23 | $0.3729000 | $0.4629000 | $0.4816000 | $0.3504000 |
| 2021-03-24 | $0.4625000 | $0.4535000 | $0.4633000 | $0.4486000 |
| 2021-03-25 | $0.3830000 | $0.3618000 | $0.3934000 | $0.3487000 |
| 2021-03-26 | $0.3618000 | $0.4030000 | $0.4236000 | $0.3876000 |
| 2021-03-27 | $0.4030000 | $0.4161000 | $0.4163000 | $0.3954000 |
| 2021-03-28 | $0.4161000 | $0.4335000 | $0.4424000 | $0.4014000 |
| 2021-03-29 | $0.4312000 | $0.4306000 | $0.4318000 | $0.4295000 |
| 2021-03-31 | $0.5913000 | $0.6093000 | $0.6849000 | $0.5819000 |
| 2021-04-01 | $0.6093000 | $0.5763000 | $0.6277000 | $0.5614000 |
| 2021-04-02 | $0.5763000 | $0.5919000 | $0.6252000 | $0.5782000 |
| 2021-04-03 | $0.5919000 | $0.5367000 | $0.5622000 | $0.5137000 |
| 2021-04-04 | $0.5359000 | $0.5274000 | $0.5361000 | $0.5228000 |
| 2021-04-05 | $0.5648000 | $0.5554000 | $0.5735000 | $0.5269000 |
| 2021-04-06 | $0.5554000 | $0.5441000 | $0.5773000 | $0.5072000 |
| 2021-04-07 | $0.5441000 | $0.4533000 | $0.5060000 | $0.4195000 |
| 2021-04-08 | $0.4533000 | $0.5130000 | $0.5217000 | $0.4703000 |
| 2021-04-09 | $0.5130000 | $0.5797000 | $0.6224000 | $0.4972000 |
| 2021-04-10 | $0.5822000 | $0.5944000 | $0.6008000 | $0.5810000 |
| 2021-04-11 | $0.5706000 | $0.5518000 | $0.5794000 | $0.5267000 |
| 2021-04-12 | $0.5518000 | $0.5340000 | $0.5486000 | $0.5223000 |
| 2021-04-13 | $0.5332000 | $0.5366000 | $0.5374000 | $0.5329000 |
| 2021-04-14 | $0.5740000 | $0.5282000 | $0.6075000 | $0.5226000 |
| 2021-04-15 | $0.5327000 | $0.5309000 | $0.5373000 | $0.5282000 |
| 2021-04-17 | $0.5141000 | $0.5069000 | $0.5114000 | $0.4717000 |
| 2021-04-18 | $0.5069000 | $0.4480000 | $0.4937000 | $0.4330000 |
| 2021-04-19 | $0.4480000 | $0.4219000 | $0.4567000 | $0.4199000 |
| 2021-04-20 | $0.4219000 | $0.4432000 | $0.5117000 | $0.4203000 |
| 2021-04-21 | $0.4432000 | $0.4255000 | $0.4574000 | $0.4218000 |
| 2021-04-22 | $0.4267000 | $0.4304000 | $0.4388000 | $0.4255000 |
| 2021-04-23 | $0.3612000 | $0.3318000 | $0.3566000 | $0.3031000 |
| 2021-04-24 | $0.3318000 | $0.3221000 | $0.3431000 | $0.3041000 |
| 2021-04-25 | $0.3221000 | $0.3325000 | $0.3697000 | $0.3184000 |
| 2021-04-26 | $0.3325000 | $0.3845000 | $0.4058000 | $0.3564000 |
| 2021-04-27 | $0.3838000 | $0.3831000 | $0.3864000 | $0.3801000 |
| 2021-04-29 | $0.4135000 | $0.4036000 | $0.4278000 | $0.3895000 |
| 2021-04-30 | $0.4040000 | $0.4066000 | $0.4146000 | $0.4036000 |
| 2021-05-01 | $0.4186000 | $0.4212000 | $0.4563000 | $0.4145000 |
| 2021-05-02 | $0.4212000 | $0.4094000 | $0.4233000 | $0.4050000 |
| 2021-05-03 | $0.4088000 | $0.4076000 | $0.4105000 | $0.4074000 |
| 2021-05-06 | $0.4012000 | $0.4347000 | $0.4389000 | $0.3918000 |
| 2021-05-07 | $0.4347000 | $0.4334000 | $0.4832000 | $0.4139000 |
| 2021-05-08 | $0.4334000 | $0.5068000 | $0.5823000 | $0.4637000 |
| 2021-05-09 | $0.5046000 | $0.4890000 | $0.5163000 | $0.4857000 |
| 2021-05-12 | $0.4159000 | $0.4448000 | $0.5530000 | $0.3437000 |
| 2021-05-13 | $0.4448000 | $0.4478000 | $0.4556000 | $0.3831000 |
| 2021-05-14 | $0.4478000 | $0.4431000 | $0.5072000 | $0.4223000 |
| 2021-05-15 | $0.4440000 | $0.4377000 | $0.4453000 | $0.4346000 |
| 2021-05-20 | $0.2246000 | $0.2726000 | $0.3042000 | $0.2499000 |
| 2021-05-21 | $0.2728000 | $0.2755000 | $0.2772000 | $0.2690000 |
| 2021-05-24 | $0.2338000 | $0.2574000 | $0.2977000 | $0.2522000 |
| 2021-05-25 | $0.2574000 | $0.2539000 | $0.2623000 | $0.2471000 |
| 2021-05-26 | $0.2568000 | $0.2529000 | $0.2585000 | $0.2524000 |
| 2021-05-29 | $0.2492000 | $0.2516000 | $0.2543000 | $0.2269000 |
| 2021-05-30 | $0.2516000 | $0.2480000 | $0.2649000 | $0.2435000 |
| 2021-05-31 | $0.2480000 | $0.2588000 | $0.2821000 | $0.2545000 |
| 2021-06-01 | $0.2592000 | $0.2595000 | $0.2618000 | $0.2556000 |
| 2021-06-04 | $0.2745000 | $0.2535000 | $0.2595000 | $0.2506000 |
| 2021-06-05 | $0.2535000 | $0.2474000 | $0.2550000 | $0.2411000 |
| 2021-06-06 | $0.2474000 | $0.2544000 | $0.2694000 | $0.2485000 |
| 2021-06-07 | $0.2556000 | $0.2552000 | $0.2567000 | $0.2544000 |
| 2021-06-10 | $0.2412000 | $0.2367000 | $0.2372000 | $0.2241000 |
| 2021-06-11 | $0.2367000 | $0.2130000 | $0.2532000 | $0.2105000 |
| 2021-06-12 | $0.2130000 | $0.1960000 | $0.2185000 | $0.1903000 |
| 2021-06-13 | $0.1965000 | $0.1965000 | $0.1980000 | $0.1949000 |
| 2021-06-16 | $0.2060000 | $0.1961000 | $0.1981000 | $0.1878000 |
| 2021-06-17 | $0.1961000 | $0.1924000 | $0.1974000 | $0.1898000 |
| 2021-06-18 | $0.1924000 | $0.1791000 | $0.1813000 | $0.1721000 |
| 2021-06-19 | $0.1792000 | $0.1743000 | $0.1867000 | $0.1741000 |
| 2021-06-23 | $0.1136000 | $0.1229000 | $0.1239000 | $0.1156000 |
| 2021-06-24 | $0.1223000 | $0.1225000 | $0.1229000 | $0.1221000 |
| 2021-06-27 | $0.1277000 | $0.1333000 | $0.1401000 | $0.1309000 |
| 2021-06-28 | $0.1323000 | $0.1314000 | $0.1324000 | $0.1312000 |
| 2021-07-28 | $0.1981000 | $0.2176000 | $0.2254000 | $0.1926000 |
| 2021-07-29 | $0.2162000 | $0.2112000 | $0.2169000 | $0.2102000 |
| 2021-08-01 | $0.2998000 | $0.2712000 | $0.3047000 | $0.2638000 |
| 2021-08-02 | $0.2712000 | $0.2846000 | $0.2848000 | $0.2600000 |
| 2021-08-03 | $0.2846000 | $0.2774000 | $0.2859000 | $0.2641000 |
| 2021-08-04 | $0.2784000 | $0.2764000 | $0.2798000 | $0.2755000 |
| 2021-08-05 | $0.2824000 | $0.3121000 | $0.3203000 | $0.2906000 |
| 2021-08-06 | $0.3124000 | $0.3047000 | $0.3132000 | $0.3026000 |
| 2021-08-07 | $0.3132000 | $0.3152000 | $0.3425000 | $0.3129000 |
| 2021-08-08 | $0.3152000 | $0.2977000 | $0.3017000 | $0.2889000 |
| 2021-08-09 | $0.2976000 | $0.2971000 | $0.2980000 | $0.2966000 |
| 2021-08-13 | $0.2977000 | $0.3126000 | $0.3517000 | $0.3110000 |
| 2021-08-14 | $0.3133000 | $0.3105000 | $0.3134000 | $0.3104000 |
| 2021-08-15 | $0.3095000 | $0.3289000 | $0.3493000 | $0.3117000 |
| 2021-08-16 | $0.3277000 | $0.3271000 | $0.3295000 | $0.3263000 |
| 2021-08-19 | $0.2873000 | $0.3035000 | $0.3207000 | $0.2987000 |
| 2021-08-20 | $0.3025000 | $0.3012000 | $0.3036000 | $0.3012000 |
| 2021-08-21 | $0.3134000 | $0.3150000 | $0.3164000 | $0.3024000 |
| 2021-08-22 | $0.3147000 | $0.3150000 | $0.3178000 | $0.3144000 |
| 2021-08-24 | $0.3399000 | $0.3683000 | $0.3991000 | $0.3143000 |
| 2021-08-25 | $0.3683000 | $0.3497000 | $0.3917000 | $0.3300000 |
| 2021-08-26 | $0.3497000 | $0.3162000 | $0.3350000 | $0.3162000 |
| 2021-08-27 | $0.3186000 | $0.3182000 | $0.3189000 | $0.3167000 |
| 2021-08-31 | $0.3175000 | $0.3251000 | $0.3417000 | $0.3213000 |
| 2021-09-01 | $0.3251000 | $0.3393000 | $0.3867000 | $0.3393000 |
| 2021-09-02 | $0.3399000 | $0.3395000 | $0.3405000 | $0.3388000 |
| 2021-09-05 | $0.5010000 | $0.4146000 | $0.6213000 | $0.4126000 |
| 2021-09-06 | $0.4146000 | $0.4207000 | $0.4443000 | $0.4082000 |
| 2021-09-07 | $0.4207000 | $0.3629000 | $0.3938000 | $0.3323000 |
| 2021-09-08 | $0.3645000 | $0.3573000 | $0.3657000 | $0.3554000 |
| 2021-09-11 | $0.3777000 | $0.3668000 | $0.3845000 | $0.3567000 |
| 2021-09-12 | $0.3668000 | $0.3708000 | $0.3824000 | $0.3589000 |
| 2021-09-13 | $0.3708000 | $0.3827000 | $0.3988000 | $0.3575000 |
| 2021-09-14 | $0.3826000 | $0.3874000 | $0.3877000 | $0.3816000 |
| 2021-09-17 | $0.4098000 | $0.4072000 | $0.4266000 | $0.3776000 |
| 2021-09-18 | $0.4072000 | $0.3992000 | $0.4116000 | $0.3893000 |
| 2021-09-19 | $0.3991000 | $0.4007000 | $0.4015000 | $0.3988000 |
| 2021-09-22 | $0.2832000 | $0.3211000 | $0.3261000 | $0.3061000 |
| 2021-09-23 | $0.3211000 | $0.3297000 | $0.3404000 | $0.3153000 |
| 2021-09-24 | $0.3297000 | $0.3028000 | $0.3124000 | $0.2987000 |
| 2021-09-25 | $0.3055000 | $0.3050000 | $0.3058000 | $0.3041000 |
| 2021-09-27 | $0.2926000 | $0.2866000 | $0.2866000 | $0.2761000 |
| 2021-09-28 | $0.2849000 | $0.2617000 | $0.2756000 | $0.2591000 |
| 2021-09-29 | $0.2617000 | $0.2629000 | $0.2764000 | $0.2592000 |
| 2021-09-30 | $0.2631000 | $0.3037000 | $0.3709000 | $0.2692000 |
| 2021-10-01 | $0.3046000 | $0.3071000 | $0.3098000 | $0.3046000 |
| 2021-10-02 | $0.3393000 | $0.3383000 | $0.3532000 | $0.3335000 |
| 2021-10-03 | $0.3383000 | $0.3550000 | $0.3748000 | $0.3328000 |
| 2021-10-04 | $0.3550000 | $0.3604000 | $0.3723000 | $0.3472000 |
| 2021-10-05 | $0.3604000 | $0.3702000 | $0.3903000 | $0.3615000 |
| 2021-10-06 | $0.3702000 | $0.3758000 | $0.4270000 | $0.3669000 |
| 2021-10-07 | $0.3764000 | $0.3718000 | $0.3770000 | $0.3716000 |
| 2021-10-09 | $0.4201000 | $0.3920000 | $0.4778000 | $0.3884000 |
| 2021-10-10 | $0.3920000 | $0.3762000 | $0.3844000 | $0.3642000 |
| 2021-10-11 | $0.3762000 | $0.3785000 | $0.3902000 | $0.3668000 |
| 2021-10-12 | $0.3795000 | $0.3754000 | $0.3795000 | $0.3753000 |
| 2021-10-14 | $0.3799000 | $0.3886000 | $0.4011000 | $0.3822000 |
| 2021-10-15 | $0.3872000 | $0.3888000 | $0.3889000 | $0.3868000 |
| 2021-10-17 | $0.3573000 | $0.3444000 | $0.3612000 | $0.3444000 |
| 2021-10-18 | $0.3444000 | $0.3372000 | $0.3408000 | $0.3261000 |
| 2021-10-19 | $0.3372000 | $0.3494000 | $0.3606000 | $0.3443000 |
| 2021-10-20 | $0.3497000 | $0.3480000 | $0.3501000 | $0.3475000 |
| 2021-10-25 | $0.3541000 | $0.3602000 | $0.3685000 | $0.3579000 |
| 2021-10-26 | $0.3606000 | $0.3571000 | $0.3642000 | $0.3475000 |
| 2021-10-27 | $0.3583000 | $0.3585000 | $0.3585000 | $0.3581000 |
| 2021-10-30 | $0.3567000 | $0.3756000 | $0.4199000 | $0.3492000 |
| 2021-10-31 | $0.3756000 | $0.3720000 | $0.3809000 | $0.3529000 |
| 2021-11-01 | $0.3718000 | $0.3736000 | $0.3750000 | $0.3711000 |
| 2021-11-10 | $0.4041000 | $0.3749000 | $0.3957000 | $0.3717000 |
| 2021-11-11 | $0.3749000 | $0.3745000 | $0.3851000 | $0.3663000 |
| 2021-11-12 | $0.3740000 | $0.3816000 | $0.3824000 | $0.3737000 |
| 2021-11-17 | $0.7001000 | $0.7138000 | $0.8752000 | $0.6378000 |
| 2021-11-18 | $0.7135000 | $0.7008000 | $0.7145000 | $0.6996000 |
| 2021-11-21 | $0.7851000 | $0.7902000 | $0.9361000 | $0.7075000 |
| 2021-11-22 | $0.7902000 | $0.7334000 | $0.7596000 | $0.6999000 |
| 2021-11-23 | $0.7334000 | $0.7623000 | $0.8457000 | $0.7436000 |
| 2021-11-24 | $0.7633000 | $0.7858000 | $0.7881000 | $0.7616000 |
| 2021-11-27 | $0.6262000 | $0.6532000 | $0.6638000 | $0.6237000 |
| 2021-11-28 | $0.6532000 | $0.6318000 | $0.6937000 | $0.6176000 |
| 2021-11-29 | $0.6318000 | $0.6535000 | $0.7055000 | $0.6375000 |
| 2021-11-30 | $0.6535000 | $0.6082000 | $0.6820000 | $0.6058000 |
| 2021-12-01 | $0.6074000 | $0.6064000 | $0.6092000 | $0.6048000 |
| 2021-12-03 | $0.6294000 | $0.5523000 | $0.5882000 | $0.5447000 |
| 2021-12-04 | $0.5548000 | $0.5548000 | $0.5567000 | $0.5541000 |
| 2021-12-08 | $0.5042000 | $0.4991000 | $0.5208000 | $0.4848000 |
| 2021-12-09 | $0.4991000 | $0.4544000 | $0.4805000 | $0.4478000 |
| 2021-12-10 | $0.4515000 | $0.4731000 | $0.4883000 | $0.4244000 |
| 2021-12-11 | $0.4757000 | $0.4711000 | $0.4773000 | $0.4677000 |
| 2021-12-14 | $0.4092000 | $0.4162000 | $0.4321000 | $0.3992000 |
| 2021-12-15 | $0.4160000 | $0.4301000 | $0.4397000 | $0.4180000 |
| 2021-12-16 | $0.4302000 | $0.4329000 | $0.4614000 | $0.4210000 |
| 2021-12-17 | $0.4349000 | $0.4366000 | $0.4428000 | $0.4346000 |
| 2021-12-19 | $0.4493000 | $0.4350000 | $0.4480000 | $0.4327000 |
| 2021-12-20 | $0.4352000 | $0.4222000 | $0.4376000 | $0.4190000 |
| 2021-12-21 | $0.4222000 | $0.4476000 | $0.4524000 | $0.4239000 |
| 2021-12-22 | $0.4472000 | $0.4524000 | $0.4544000 | $0.4377000 |
| 2021-12-23 | $0.4511000 | $0.4511000 | $0.4516000 | $0.4506000 |
| 2021-12-27 | $0.4673000 | $0.4712000 | $0.4736000 | $0.4603000 |
| 2021-12-28 | $0.4706000 | $0.4713000 | $0.4717000 | $0.4701000 |
| 2021-12-31 | $0.4192000 | $0.4143000 | $0.4187000 | $0.4040000 |
| 2022-01-01 | $0.4143000 | $0.4251000 | $0.4281000 | $0.4156000 |
| 2022-01-02 | $0.4249000 | $0.4460000 | $0.4524000 | $0.4244000 |
| 2022-01-05 | $0.6216000 | $0.5595000 | $0.6080000 | $0.5369000 |
| 2022-01-06 | $0.5595000 | $0.5379000 | $0.5689000 | $0.5110000 |
| 2022-01-07 | $0.5379000 | $0.5146000 | $0.5156000 | $0.4986000 |
| 2022-01-08 | $0.5146000 | $0.4945000 | $0.5043000 | $0.4800000 |
| 2022-01-09 | $0.4948000 | $0.4911000 | $0.4990000 | $0.4902000 |
| 2022-01-11 | $0.6266000 | $0.6258000 | $0.6882000 | $0.5815000 |
| 2022-01-12 | $0.6267000 | $0.6255000 | $0.6528000 | $0.6080000 |
| 2022-01-13 | $0.6257000 | $0.6358000 | $0.6569000 | $0.5950000 |
| 2022-01-14 | $0.6358000 | $0.6268000 | $0.6513000 | $0.6020000 |
| 2022-01-15 | $0.6265000 | $0.6248000 | $0.6287000 | $0.6161000 |
| 2022-01-16 | $0.6348000 | $0.6572000 | $0.7212000 | $0.6264000 |
| 2022-01-17 | $0.6572000 | $0.6210000 | $0.6438000 | $0.6069000 |
| 2022-01-18 | $0.6210000 | $0.6016000 | $0.6127000 | $0.5864000 |
| 2022-01-19 | $0.6030000 | $0.6002000 | $0.6036000 | $0.5995000 |
| 2022-01-22 | $0.5342000 | $0.5599000 | $0.5695000 | $0.4551000 |
| 2022-01-23 | $0.5618000 | $0.5571000 | $0.6016000 | $0.5444000 |
| 2022-01-24 | $0.5571000 | $0.5307000 | $0.5568000 | $0.5187000 |
| 2022-01-25 | $0.5307000 | $0.5229000 | $0.5350000 | $0.5089000 |
| 2022-01-26 | $0.5214000 | $0.5198000 | $0.5301000 | $0.5172000 |
| 2022-01-28 | $0.5330000 | $0.5547000 | $0.5983000 | $0.5499000 |
| 2022-01-29 | $0.5547000 | $0.5656000 | $0.5809000 | $0.5557000 |
| 2022-01-30 | $0.5667000 | $0.5480000 | $0.5685000 | $0.5436000 |
| 2022-01-31 | $0.5480000 | $0.5497000 | $0.5666000 | $0.5427000 |
| 2022-02-01 | $0.5485000 | $0.5590000 | $0.5605000 | $0.5465000 |
| 2022-02-04 | $0.5618000 | $0.6012000 | $0.6480000 | $0.5859000 |
| 2022-02-05 | $0.6002000 | $0.5922000 | $0.6003000 | $0.5909000 |
| 2022-02-10 | $0.6032000 | $0.5765000 | $0.5775000 | $0.5578000 |
| 2022-02-11 | $0.5765000 | $0.5957000 | $0.6028000 | $0.5427000 |
| 2022-02-12 | $0.5957000 | $0.5810000 | $0.5942000 | $0.5676000 |
| 2022-02-13 | $0.5795000 | $0.5777000 | $0.5809000 | $0.5757000 |
| 2022-02-16 | $0.5970000 | $0.6042000 | $0.6121000 | $0.5855000 |
| 2022-02-17 | $0.6042000 | $0.5551000 | $0.5679000 | $0.5433000 |
| 2022-02-18 | $0.5551000 | $0.5609000 | $0.5609000 | $0.5222000 |
| 2022-02-19 | $0.5607000 | $0.5605000 | $0.5613000 | $0.5581000 |
| 2022-02-21 | $0.5109000 | $0.4796000 | $0.5099000 | $0.4742000 |
| 2022-02-22 | $0.4796000 | $0.4979000 | $0.4982000 | $0.4621000 |
| 2022-02-23 | $0.4979000 | $0.4847000 | $0.4955000 | $0.4708000 |
| 2022-02-24 | $0.4856000 | $0.4936000 | $0.4948000 | $0.4846000 |
| 2022-02-27 | $0.5502000 | $0.5167000 | $0.5219000 | $0.4949000 |
| 2022-02-28 | $0.5167000 | $0.5580000 | $0.5863000 | $0.5478000 |
| 2022-03-01 | $0.5580000 | $0.5760000 | $0.6132000 | $0.5572000 |
| 2022-03-02 | $0.5762000 | $0.5767000 | $0.5780000 | $0.5743000 |
| 2022-03-05 | $0.5308000 | $0.5340000 | $0.5396000 | $0.5258000 |
| 2022-03-06 | $0.5340000 | $0.5054000 | $0.5120000 | $0.4932000 |
| 2022-03-07 | $0.5054000 | $0.4921000 | $0.4966000 | $0.4759000 |
| 2022-03-08 | $0.4929000 | $0.4943000 | $0.4952000 | $0.4913000 |
| 2022-03-11 | $0.5022000 | $0.5008000 | $0.5046000 | $0.4831000 |
| 2022-03-12 | $0.5008000 | $0.4947000 | $0.5042000 | $0.4893000 |
| 2022-03-13 | $0.4947000 | $0.4941000 | $0.4947000 | $0.4927000 |
| 2022-03-17 | $0.5059000 | $0.5061000 | $0.5283000 | $0.5052000 |
| 2022-03-18 | $0.5061000 | $0.5118000 | $0.5403000 | $0.5083000 |
| 2022-03-19 | $0.5118000 | $0.5191000 | $0.5291000 | $0.5087000 |
| 2022-03-20 | $0.5191000 | $0.5276000 | $0.5276000 | $0.5189000 |
| 2022-03-23 | $0.5148000 | $0.5215000 | $0.5312000 | $0.5185000 |
| 2022-03-24 | $0.5204000 | $0.5217000 | $0.5226000 | $0.5204000 |
| 2022-03-29 | $0.5782000 | $0.5795000 | $0.5958000 | $0.5597000 |
| 2022-03-30 | $0.5795000 | $0.5856000 | $0.5887000 | $0.5633000 |
| 2022-03-31 | $0.5849000 | $0.5834000 | $0.5850000 | $0.5826000 |
| 2022-04-04 | $0.6249000 | $0.5981000 | $0.6393000 | $0.5928000 |
| 2022-04-05 | $0.5981000 | $0.5937000 | $0.5948000 | $0.5743000 |
| 2022-04-06 | $0.5920000 | $0.5899000 | $0.5953000 | $0.5896000 |
| 2022-04-09 | $0.5313000 | $0.5401000 | $0.5483000 | $0.5359000 |
| 2022-04-10 | $0.5401000 | $0.5304000 | $0.5342000 | $0.5185000 |
| 2022-04-11 | $0.5304000 | $0.4821000 | $0.4934000 | $0.4702000 |
| 2022-04-12 | $0.4831000 | $0.4843000 | $0.4849000 | $0.4829000 |
| 2022-04-15 | $0.5034000 | $0.5192000 | $0.5253000 | $0.5040000 |
| 2022-04-16 | $0.5191000 | $0.5071000 | $0.5224000 | $0.5065000 |
| 2022-04-17 | $0.5071000 | $0.5072000 | $0.5074000 | $0.5070000 |
| 2022-04-20 | $0.5218000 | $0.5121000 | $0.5214000 | $0.4992000 |
| 2022-04-21 | $0.5121000 | $0.5122000 | $0.5130000 | $0.5112000 |
| 2022-04-22 | $0.5175000 | $0.5129000 | $0.5239000 | $0.5055000 |
| 2022-04-23 | $0.5139000 | $0.5191000 | $0.5195000 | $0.5137000 |
| 2022-04-26 | $0.5015000 | $0.4672000 | $0.4731000 | $0.4582000 |
| 2022-04-27 | $0.4672000 | $0.4782000 | $0.4901000 | $0.4713000 |
| 2022-04-28 | $0.4785000 | $0.4774000 | $0.4793000 | $0.4773000 |
| 2022-05-03 | $0.4284000 | $0.4193000 | $0.4240000 | $0.4138000 |
| 2022-05-04 | $0.4193000 | $0.4531000 | $0.4555000 | $0.4366000 |
| 2022-05-05 | $0.4531000 | $0.4549000 | $0.4590000 | $0.4530000 |
| 2022-05-08 | $0.3882000 | $0.3673000 | $0.3741000 | $0.3648000 |
| 2022-05-09 | $0.3673000 | $0.3007000 | $0.3309000 | $0.2978000 |
| 2022-05-10 | $0.2963000 | $0.2958000 | $0.2982000 | $0.2935000 |
| 2022-05-25 | $0.2686000 | $0.2684000 | $0.2684000 | $0.2445000 |
| 2022-05-26 | $0.2684000 | $0.2689000 | $0.2702000 | $0.2679000 |
| 2022-06-13 | $0.2317000 | $0.1950000 | $0.1988000 | $0.1873000 |
| 2022-06-14 | $0.1946000 | $0.1934000 | $0.1955000 | $0.1920000 |
| 2022-07-07 | $0.2232000 | $0.2293000 | $0.2355000 | $0.2270000 |
| 2022-07-08 | $0.2293000 | $0.2303000 | $0.2309000 | $0.2292000 |
| 2022-07-12 | $0.2358000 | $0.2229000 | $0.2260000 | $0.2165000 |
| 2022-07-13 | $0.2229000 | $0.2276000 | $0.2395000 | $0.2247000 |
| 2022-07-14 | $0.2276000 | $0.2300000 | $0.2309000 | $0.2272000 |
| 2022-11-13 | $0.1384000 | $0.1332000 | $0.1415000 | $0.1270000 |
| 2022-11-14 | $0.1340000 | $0.1349000 | $0.1350000 | $0.1337000 |
| 2022-11-19 | $0.1549000 | $0.1481000 | $0.1558000 | $0.1457000 |
| 2022-11-20 | $0.1481000 | $0.1369000 | $0.1471000 | $0.1366000 |
| 2022-11-21 | $0.1369000 | $0.1377000 | $0.1381000 | $0.1366000 |
| 2022-11-30 | $0.1482000 | $0.1539000 | $0.1591000 | $0.1517000 |
| 2022-12-01 | $0.1539000 | $0.1542000 | $0.1549000 | $0.1539000 |
| 2022-12-07 | $0.1501000 | $0.1451000 | $0.1570000 | $0.1412000 |
| 2022-12-08 | $0.1451000 | $0.1449000 | $0.1453000 | $0.1449000 |
| 2022-12-12 | $0.1510000 | $0.1464000 | $0.1527000 | $0.1448000 |
| 2022-12-13 | $0.1464000 | $0.1467000 | $0.1467000 | $0.1464000 |
| 2022-12-19 | $0.1306000 | $0.1230000 | $0.1305000 | $0.1219000 |
| 2022-12-20 | $0.1230000 | $0.1237000 | $0.1237000 | $0.1229000 |
| 2023-01-16 | $0.1595000 | $0.1588000 | $0.1673000 | $0.1560000 |
| 2023-01-17 | $0.1651000 | $0.1624000 | $0.1653000 | $0.1599000 |
| 2023-01-18 | $0.1625000 | $0.1639000 | $0.1639000 | $0.1623000 |
| 2023-02-14 | $0.1794000 | $0.1848000 | $0.1875000 | $0.1765000 |
| 2023-02-15 | $0.1846000 | $0.1844000 | $0.1846000 | $0.1844000 |
| 2023-02-18 | $0.2059000 | $0.2099000 | $0.2100000 | $0.2004000 |
| 2023-02-19 | $0.2099000 | $0.2087000 | $0.2099000 | $0.2086000 |
News
İlgili Paralar
