BLZ
Bluzelle Ряд 396
285,934,224 BLZ
Купить / продать
Get Wallet
Bluzelle
Bluzelle Цена $0.38
$0.38
Bluzelle 24h Vol
$20,767,137
$20,767,137
Bluzelle Рейтинг Рынка $107,423,752
$107,423,752
24ч
372 BTC 1 H
0.25 %
24 H
-4.92 %
7 d
-15.68 %
сегодня Bluzelle цена в долларах США в настоящее время
0.3757
USD, и если он преобразуется в Bitcoin является
0.00000673
BTC. Всего 1,924 монета's в настоящее время распространяются на рынке. Bluzelle цены в настоящее время испытывают изменение -4.92 %, проверять все криптовалюты. За последние 24 часа 0.208 M US dollars Bluzelle торгуется на Crypto Exchanges. Получить Bluzelle's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
Bluzelle
символ
BLZ
алгоритм
N/A
BTC цена
0.00000673 BTC
BTC рынок
1,924 BTC
BTC 24h Vol
372 BTC
Все добыденные монеты
285,934,224 BLZ
1h
0.25 %
24h
-4.92 %
7d
-15.68 %
Веб-сайт
N/A
Reddit
N/A
Share Bluzelle Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-09-17 | $0.1205000 | $0.1192000 | $0.1249000 | $0.1147000 |
| 2020-09-18 | $0.1192000 | $0.1188000 | $0.1240000 | $0.1154000 |
| 2020-09-19 | $0.1188000 | $0.1164000 | $0.1216000 | $0.1126000 |
| 2020-09-20 | $0.1164000 | $0.1180000 | $0.1180000 | $0.1164000 |
| 2020-09-22 | $0.0841 | $0.0870 | $0.0901 | $0.0832 |
| 2020-09-23 | $0.0870 | $0.0867 | $0.0870 | $0.0867 |
| 2020-09-26 | $0.0946 | $0.0975 | $0.1009000 | $0.0904 |
| 2020-09-27 | $0.0975 | $0.0976 | $0.0976 | $0.0975 |
| 2020-10-03 | $0.0985 | $0.1034000 | $0.1063000 | $0.0973 |
| 2020-10-04 | $0.1034000 | $0.1032000 | $0.1034000 | $0.1032000 |
| 2020-10-05 | $0.1048000 | $0.1080000 | $0.1105000 | $0.1036000 |
| 2020-10-06 | $0.1080000 | $0.0962 | $0.1117000 | $0.0955 |
| 2020-10-07 | $0.0962 | $0.0957 | $0.0968 | $0.0883 |
| 2020-10-08 | $0.0957 | $0.1023000 | $0.1039000 | $0.0953 |
| 2020-10-09 | $0.1023000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2020-10-10 | $0.1034000 | $0.1256000 | $0.1305000 | $0.1041000 |
| 2020-10-11 | $0.1256000 | $0.1190000 | $0.1274000 | $0.1163000 |
| 2020-10-12 | $0.1190000 | $0.1136000 | $0.1222000 | $0.1130000 |
| 2020-10-13 | $0.1136000 | $0.1127000 | $0.1174000 | $0.1056000 |
| 2020-10-14 | $0.1127000 | $0.1020000 | $0.1176000 | $0.0994600 |
| 2020-10-15 | $0.1019000 | $0.0961 | $0.1027000 | $0.0960 |
| 2020-10-16 | $0.0961 | $0.0845 | $0.0947 | $0.0842 |
| 2020-10-17 | $0.0845 | $0.0846 | $0.0846 | $0.0845 |
| 2020-10-21 | $0.0765 | $0.0792 | $0.0851 | $0.0769 |
| 2020-10-22 | $0.0792 | $0.0855 | $0.0891 | $0.0802 |
| 2020-10-23 | $0.0855 | $0.0807 | $0.0853 | $0.0797 |
| 2020-10-24 | $0.0807 | $0.0872 | $0.0895 | $0.0810 |
| 2020-10-25 | $0.0872 | $0.0874 | $0.0874 | $0.0872 |
| 2020-10-29 | $0.0683 | $0.0657 | $0.0708 | $0.0649 |
| 2020-10-30 | $0.0657 | $0.0654 | $0.0657 | $0.0654 |
| 2020-11-07 | $0.0675 | $0.0636 | $0.0729 | $0.0618 |
| 2020-11-08 | $0.0632 | $0.0626 | $0.0632 | $0.0624 |
| 2020-11-11 | $0.0803 | $0.0743 | $0.0851 | $0.0735 |
| 2020-11-12 | $0.0738 | $0.0733 | $0.0741 | $0.0733 |
| 2020-11-13 | $0.0688 | $0.0733 | $0.0774 | $0.0707 |
| 2020-11-14 | $0.0733 | $0.0710 | $0.0726 | $0.0652 |
| 2020-11-15 | $0.0708 | $0.0654 | $0.0711 | $0.0644 |
| 2020-11-16 | $0.0654 | $0.0676 | $0.0729 | $0.0663 |
| 2020-11-17 | $0.0675 | $0.0699 | $0.0772 | $0.0680 |
| 2020-11-18 | $0.0697 | $0.0704 | $0.0704 | $0.0697 |
| 2020-11-20 | $0.0665 | $0.0669 | $0.0732 | $0.0665 |
| 2020-11-21 | $0.0667 | $0.0672 | $0.0674 | $0.0667 |
| 2020-11-22 | $0.0763 | $0.0864 | $0.0935 | $0.0758 |
| 2020-11-23 | $0.0866 | $0.0868 | $0.0879 | $0.0866 |
| 2020-11-25 | $0.0950 | $0.0903 | $0.1011000 | $0.0870 |
| 2020-11-26 | $0.0899 | $0.0754 | $0.0832 | $0.0712 |
| 2020-11-27 | $0.0757 | $0.0735 | $0.0772 | $0.0708 |
| 2020-11-28 | $0.0737 | $0.0733 | $0.0771 | $0.0718 |
| 2020-11-29 | $0.0734 | $0.0734 | $0.0734 | $0.0733 |
| 2020-12-02 | $0.0777 | $0.0825 | $0.0874 | $0.0790 |
| 2020-12-03 | $0.0827 | $0.0825 | $0.0827 | $0.0825 |
| 2020-12-04 | $0.0817 | $0.0741 | $0.0800 | $0.0733 |
| 2020-12-05 | $0.0736 | $0.0734 | $0.0736 | $0.0732 |
| 2021-01-17 | $0.0952 | $0.1077000 | $0.1109000 | $0.0925 |
| 2021-01-18 | $0.1072000 | $0.1065000 | $0.1097000 | $0.1064000 |
| 2021-01-19 | $0.1138000 | $0.1417000 | $0.1450000 | $0.1086000 |
| 2021-01-20 | $0.1401000 | $0.1403000 | $0.1412000 | $0.1362000 |
| 2021-01-21 | $0.1517000 | $0.1162000 | $0.1237000 | $0.1122000 |
| 2021-01-22 | $0.1156000 | $0.1362000 | $0.1432000 | $0.1235000 |
| 2021-01-23 | $0.1362000 | $0.1439000 | $0.1483000 | $0.1348000 |
| 2021-01-24 | $0.1439000 | $0.1342000 | $0.1633000 | $0.1342000 |
| 2021-01-25 | $0.1342000 | $0.1491000 | $0.1498000 | $0.1214000 |
| 2021-01-26 | $0.1491000 | $0.1449000 | $0.1598000 | $0.1430000 |
| 2021-01-27 | $0.1449000 | $0.1244000 | $0.1342000 | $0.1206000 |
| 2021-01-28 | $0.1244000 | $0.1379000 | $0.1463000 | $0.1311000 |
| 2021-01-29 | $0.1379000 | $0.1367000 | $0.1506000 | $0.1302000 |
| 2021-01-30 | $0.1367000 | $0.1390000 | $0.1495000 | $0.1345000 |
| 2021-01-31 | $0.1386000 | $0.1390000 | $0.1394000 | $0.1374000 |
| 2021-02-09 | $0.1453000 | $0.1713000 | $0.1771000 | $0.1440000 |
| 2021-02-10 | $0.1713000 | $0.2034000 | $0.2168000 | $0.1564000 |
| 2021-02-11 | $0.2032000 | $0.2000000 | $0.2078000 | $0.1993000 |
| 2021-02-13 | $0.2210000 | $0.2250000 | $0.2257000 | $0.2008000 |
| 2021-02-14 | $0.2250000 | $0.2347000 | $0.2697000 | $0.1969000 |
| 2021-02-15 | $0.2350000 | $0.2389000 | $0.2405000 | $0.2349000 |
| 2021-02-16 | $0.2020000 | $0.2409000 | $0.2425000 | $0.1974000 |
| 2021-02-17 | $0.2400000 | $0.2376000 | $0.2421000 | $0.2360000 |
| 2021-03-09 | $0.2605000 | $0.3669000 | $0.4031000 | $0.2655000 |
| 2021-03-10 | $0.3669000 | $0.3970000 | $0.4232000 | $0.3268000 |
| 2021-03-11 | $0.3970000 | $0.3893000 | $0.5379000 | $0.3842000 |
| 2021-03-12 | $0.3885000 | $0.3913000 | $0.3931000 | $0.3879000 |
| 2021-03-14 | $0.3844000 | $0.3511000 | $0.3784000 | $0.3511000 |
| 2021-03-15 | $0.3511000 | $0.3868000 | $0.4187000 | $0.3390000 |
| 2021-03-16 | $0.3858000 | $0.3884000 | $0.3902000 | $0.3833000 |
| 2021-03-17 | $0.3651000 | $0.4548000 | $0.4833000 | $0.3648000 |
| 2021-03-18 | $0.4524000 | $0.4433000 | $0.4572000 | $0.4394000 |
| 2021-03-20 | $0.3867000 | $0.3671000 | $0.4062000 | $0.3669000 |
| 2021-03-21 | $0.3678000 | $0.3601000 | $0.3678000 | $0.3550000 |
| 2021-03-23 | $0.3238000 | $0.3992000 | $0.4405000 | $0.3034000 |
| 2021-03-24 | $0.3957000 | $0.4014000 | $0.4017000 | $0.3921000 |
| 2021-03-25 | $0.3662000 | $0.4021000 | $0.4031000 | $0.3439000 |
| 2021-03-26 | $0.4021000 | $0.4131000 | $0.4472000 | $0.4114000 |
| 2021-03-27 | $0.4131000 | $0.5512000 | $0.6228000 | $0.4155000 |
| 2021-03-28 | $0.5512000 | $0.5217000 | $0.6577000 | $0.5178000 |
| 2021-03-29 | $0.5221000 | $0.5215000 | $0.5251000 | $0.5215000 |
| 2021-03-31 | $0.5274000 | $0.4921000 | $0.5540000 | $0.4873000 |
| 2021-04-01 | $0.4921000 | $0.5411000 | $0.6330000 | $0.4923000 |
| 2021-04-02 | $0.5411000 | $0.5338000 | $0.5917000 | $0.5285000 |
| 2021-04-03 | $0.5338000 | $0.4663000 | $0.5041000 | $0.4611000 |
| 2021-04-04 | $0.4674000 | $0.4645000 | $0.4675000 | $0.4595000 |
| 2021-04-06 | $0.5196000 | $0.4928000 | $0.5467000 | $0.4867000 |
| 2021-04-07 | $0.4928000 | $0.5005000 | $0.5189000 | $0.4213000 |
| 2021-04-08 | $0.5005000 | $0.5550000 | $0.6295000 | $0.5211000 |
| 2021-04-09 | $0.5552000 | $0.5311000 | $0.5547000 | $0.5292000 |
| 2021-04-10 | $0.5305000 | $0.5298000 | $0.5316000 | $0.5292000 |
| 2021-04-11 | $0.5098000 | $0.5108000 | $0.5426000 | $0.4966000 |
| 2021-04-12 | $0.5110000 | $0.5110000 | $0.5157000 | $0.5086000 |
| 2021-04-14 | $0.5075000 | $0.5000000 | $0.5455000 | $0.4978000 |
| 2021-04-15 | $0.4999000 | $0.4999000 | $0.5044000 | $0.4974000 |
| 2021-04-17 | $0.5092000 | $0.5292000 | $0.5600000 | $0.4754000 |
| 2021-04-18 | $0.5292000 | $0.4419000 | $0.5170000 | $0.4083000 |
| 2021-04-19 | $0.4393000 | $0.4364000 | $0.4421000 | $0.4343000 |
| 2021-04-21 | $0.3886000 | $0.3650000 | $0.4156000 | $0.3650000 |
| 2021-04-22 | $0.3653000 | $0.3646000 | $0.3685000 | $0.3638000 |
| 2021-04-24 | $0.3216000 | $0.2811000 | $0.3034000 | $0.2808000 |
| 2021-04-25 | $0.2816000 | $0.2834000 | $0.2839000 | $0.2803000 |
| 2021-05-01 | $0.4317000 | $0.4192000 | $0.4587000 | $0.4156000 |
| 2021-05-02 | $0.4188000 | $0.4202000 | $0.4212000 | $0.4182000 |
| 2021-05-20 | $0.2370000 | $0.2482000 | $0.2787000 | $0.2415000 |
| 2021-05-21 | $0.2460000 | $0.2498000 | $0.2520000 | $0.2455000 |
| 2021-05-24 | $0.1435000 | $0.1962000 | $0.2077000 | $0.1754000 |
| 2021-05-25 | $0.1962000 | $0.1855000 | $0.2073000 | $0.1805000 |
| 2021-05-26 | $0.1850000 | $0.1870000 | $0.1874000 | $0.1846000 |
| 2021-05-29 | $0.1999000 | $0.1901000 | $0.2043000 | $0.1804000 |
| 2021-05-30 | $0.1901000 | $0.1997000 | $0.2086000 | $0.1929000 |
| 2021-05-31 | $0.1997000 | $0.2236000 | $0.2396000 | $0.2144000 |
| 2021-06-01 | $0.2230000 | $0.2223000 | $0.2254000 | $0.2195000 |
| 2021-06-04 | $0.2285000 | $0.2014000 | $0.2154000 | $0.1988000 |
| 2021-06-05 | $0.2014000 | $0.1913000 | $0.2032000 | $0.1905000 |
| 2021-06-06 | $0.1913000 | $0.1984000 | $0.2016000 | $0.1919000 |
| 2021-06-07 | $0.1980000 | $0.1993000 | $0.2006000 | $0.1974000 |
| 2021-06-10 | $0.2059000 | $0.1928000 | $0.2294000 | $0.1905000 |
| 2021-06-11 | $0.1923000 | $0.1734000 | $0.1872000 | $0.1716000 |
| 2021-06-12 | $0.1734000 | $0.1721000 | $0.1785000 | $0.1645000 |
| 2021-06-13 | $0.1713000 | $0.1694000 | $0.1716000 | $0.1693000 |
| 2021-06-16 | $0.1850000 | $0.2032000 | $0.2152000 | $0.1693000 |
| 2021-06-17 | $0.2032000 | $0.1883000 | $0.2084000 | $0.1870000 |
| 2021-06-18 | $0.1883000 | $0.1763000 | $0.1824000 | $0.1731000 |
| 2021-06-19 | $0.1774000 | $0.1772000 | $0.1781000 | $0.1762000 |
| 2021-06-23 | $0.1280000 | $0.1371000 | $0.1426000 | $0.1313000 |
| 2021-06-24 | $0.1371000 | $0.1369000 | $0.1385000 | $0.1367000 |
| 2021-06-27 | $0.1284000 | $0.1330000 | $0.1428000 | $0.1321000 |
| 2021-06-28 | $0.1330000 | $0.1331000 | $0.1339000 | $0.1322000 |
| 2021-07-28 | $0.1552000 | $0.1590000 | $0.1637000 | $0.1527000 |
| 2021-07-29 | $0.1585000 | $0.1578000 | $0.1592000 | $0.1578000 |
| 2021-08-01 | $0.1720000 | $0.1659000 | $0.1846000 | $0.1623000 |
| 2021-08-02 | $0.1659000 | $0.1712000 | $0.1730000 | $0.1666000 |
| 2021-08-03 | $0.1712000 | $0.1726000 | $0.1738000 | $0.1607000 |
| 2021-08-04 | $0.1719000 | $0.1716000 | $0.1728000 | $0.1714000 |
| 2021-08-05 | $0.1732000 | $0.1843000 | $0.1923000 | $0.1784000 |
| 2021-08-06 | $0.1840000 | $0.1847000 | $0.1851000 | $0.1837000 |
| 2021-08-08 | $0.1938000 | $0.1779000 | $0.1874000 | $0.1771000 |
| 2021-08-09 | $0.1779000 | $0.1786000 | $0.1790000 | $0.1779000 |
| 2021-08-13 | $0.2305000 | $0.2345000 | $0.2526000 | $0.2281000 |
| 2021-08-14 | $0.2345000 | $0.2314000 | $0.2369000 | $0.2249000 |
| 2021-08-15 | $0.2312000 | $0.2443000 | $0.2640000 | $0.2325000 |
| 2021-08-16 | $0.2435000 | $0.2445000 | $0.2452000 | $0.2435000 |
| 2021-08-19 | $0.2214000 | $0.2450000 | $0.2625000 | $0.2322000 |
| 2021-08-20 | $0.2455000 | $0.2457000 | $0.2469000 | $0.2450000 |
| 2021-08-21 | $0.2523000 | $0.2535000 | $0.2672000 | $0.2448000 |
| 2021-08-22 | $0.2541000 | $0.2544000 | $0.2547000 | $0.2519000 |
| 2021-08-24 | $0.2642000 | $0.2450000 | $0.2670000 | $0.2448000 |
| 2021-08-25 | $0.2450000 | $0.2528000 | $0.2660000 | $0.2392000 |
| 2021-08-26 | $0.2514000 | $0.2533000 | $0.2543000 | $0.2513000 |
| 2021-08-31 | $0.2403000 | $0.2483000 | $0.2742000 | $0.2470000 |
| 2021-09-01 | $0.2490000 | $0.2478000 | $0.2490000 | $0.2474000 |
| 2021-09-06 | $0.3045000 | $0.3075000 | $0.3178000 | $0.2878000 |
| 2021-09-07 | $0.3075000 | $0.2276000 | $0.2704000 | $0.2073000 |
| 2021-09-08 | $0.2277000 | $0.2266000 | $0.2298000 | $0.2266000 |
| 2021-09-11 | $0.2410000 | $0.2395000 | $0.2775000 | $0.2355000 |
| 2021-09-12 | $0.2395000 | $0.2481000 | $0.2526000 | $0.2432000 |
| 2021-09-13 | $0.2481000 | $0.2519000 | $0.2623000 | $0.2326000 |
| 2021-09-14 | $0.2513000 | $0.2487000 | $0.2528000 | $0.2481000 |
| 2021-09-17 | $0.2811000 | $0.2538000 | $0.2686000 | $0.2480000 |
| 2021-09-18 | $0.2538000 | $0.2554000 | $0.2639000 | $0.2529000 |
| 2021-09-19 | $0.2556000 | $0.2558000 | $0.2558000 | $0.2543000 |
| 2021-09-22 | $0.1882000 | $0.2266000 | $0.2455000 | $0.2059000 |
| 2021-09-23 | $0.2266000 | $0.2269000 | $0.2332000 | $0.2234000 |
| 2021-09-24 | $0.2272000 | $0.2265000 | $0.2275000 | $0.2260000 |
| 2021-09-27 | $0.2063000 | $0.2059000 | $0.2093000 | $0.1958000 |
| 2021-09-28 | $0.2059000 | $0.1920000 | $0.2032000 | $0.1907000 |
| 2021-09-29 | $0.1920000 | $0.1978000 | $0.2087000 | $0.1947000 |
| 2021-09-30 | $0.1978000 | $0.2128000 | $0.2128000 | $0.2010000 |
| 2021-10-01 | $0.2121000 | $0.2120000 | $0.2129000 | $0.2112000 |
| 2021-10-02 | $0.2314000 | $0.2303000 | $0.2489000 | $0.2285000 |
| 2021-10-03 | $0.2303000 | $0.2318000 | $0.2402000 | $0.2281000 |
| 2021-10-04 | $0.2296000 | $0.2300000 | $0.2301000 | $0.2282000 |
| 2021-10-06 | $0.2457000 | $0.2468000 | $0.2576000 | $0.2365000 |
| 2021-10-07 | $0.2468000 | $0.2456000 | $0.2480000 | $0.2447000 |
| 2021-10-09 | $0.2513000 | $0.2570000 | $0.2626000 | $0.2516000 |
| 2021-10-10 | $0.2570000 | $0.2410000 | $0.2557000 | $0.2355000 |
| 2021-10-11 | $0.2410000 | $0.2338000 | $0.2507000 | $0.2319000 |
| 2021-10-12 | $0.2338000 | $0.2300000 | $0.2330000 | $0.2208000 |
| 2021-10-13 | $0.2302000 | $0.2287000 | $0.2308000 | $0.2286000 |
| 2021-10-14 | $0.2378000 | $0.2521000 | $0.2617000 | $0.2464000 |
| 2021-10-15 | $0.2521000 | $0.2544000 | $0.2738000 | $0.2449000 |
| 2021-10-16 | $0.2535000 | $0.2543000 | $0.2551000 | $0.2529000 |
| 2021-10-17 | $0.2635000 | $0.2538000 | $0.2722000 | $0.2530000 |
| 2021-10-18 | $0.2538000 | $0.2489000 | $0.2513000 | $0.2453000 |
| 2021-10-19 | $0.2488000 | $0.2475000 | $0.2489000 | $0.2473000 |
| 2021-10-25 | $0.2488000 | $0.2523000 | $0.2593000 | $0.2515000 |
| 2021-10-26 | $0.2523000 | $0.2521000 | $0.2532000 | $0.2517000 |
| 2021-10-31 | $0.2590000 | $0.2606000 | $0.3198000 | $0.2532000 |
| 2021-11-01 | $0.2607000 | $0.2604000 | $0.2629000 | $0.2594000 |
| 2021-11-06 | $0.2676000 | $0.2612000 | $0.2744000 | $0.2604000 |
| 2021-11-07 | $0.2612000 | $0.2606000 | $0.2616000 | $0.2605000 |
| 2021-11-12 | $0.2760000 | $0.3341000 | $0.3708000 | $0.2651000 |
| 2021-11-13 | $0.3336000 | $0.3400000 | $0.3407000 | $0.3317000 |
| 2021-12-08 | $0.2774000 | $0.3621000 | $0.3991000 | $0.2599000 |
| 2021-12-09 | $0.3622000 | $0.3591000 | $0.3692000 | $0.3551000 |
| 2022-01-20 | $0.1684000 | $0.1678000 | $0.1702000 | $0.1632000 |
| 2022-01-21 | $0.1678000 | $0.1671000 | $0.1690000 | $0.1658000 |
| 2022-11-08 | $0.0790 | $0.0643 | $0.0704 | $0.0614 |
| 2022-11-09 | $0.0642 | $0.0636 | $0.0644 | $0.0636 |
News
Связанные монеты
