PAX
Pax Dollar Sıra 100
945,642,940 PAX
Alım / Satım
Get Wallet
Pax Dollar
Pax Dollar Fiyat $0.99
$0.99
Pax Dollar 24h Vol
$68,512,964
$68,512,964
Pax Dollar Kripto Değeri $938,422,779
$938,422,779
24-Saat Hacmi
1,485 BTC 1 H
0.05 %
24 H
0.16 %
7 d
-0.77 %
Bugün Pax Dollar ABD doları cinsinden fiyat şu anda
0.9924
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00002150
BTC. Toplamda 20,336 madeni para's şu anda piyasada dolaşıyor. Pax Dollar fiyatlar şu anda bir değişiklik yaşıyor 0.16 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.685 M US dollars Pax Dollar işlem görmüştür Kripto Değişimleri. Almak Pax Dollar's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Pax Dollar
Sembol
PAX
Algoritma
N/A
BTC fiyat
0.00002150 BTC
BTC pazar
20,336 BTC
BTC 24h Vol
1,485 BTC
Toplam Madeni Paralar
945,642,940 PAX
1h
0.05 %
24h
0.16 %
7d
-0.77 %
Web sitesi
N/A
Reddit
N/A
Share Pax Dollar Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-10-11 | $1.14 | $0.9683000 | $1.15 | $0.9533000 |
| 2018-10-12 | $0.9683000 | $1.01 | $1.03 | $0.9725000 |
| 2018-10-13 | $1.01 | $1.03 | $1.04 | $1.01 |
| 2018-10-14 | $1.01 | $1.02 | $1.06 | $1.01 |
| 2018-10-15 | $1.02 | $1.05 | $1.15 | $0.9576000 |
| 2018-10-16 | $1.05 | $1.02 | $1.04 | $1.01 |
| 2018-10-17 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2018-10-18 | $1.02 | $1.02 | $1.06 | $1.01 |
| 2018-10-19 | $1.02 | $1.01 | $1.02 | $0.9983000 |
| 2018-10-20 | $1.01 | $1.00 | $1.01 | $0.9880000 |
| 2018-10-21 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2018-10-22 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2018-10-23 | $1.02 | $1.02 | $1.02 | $0.9987000 |
| 2018-10-24 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2018-10-25 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2018-10-26 | $1.01 | $1.01 | $1.03 | $0.9991000 |
| 2018-10-27 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2018-10-28 | $1.01 | $1.00 | $1.01 | $0.9981000 |
| 2018-10-29 | $1.00 | $1.01 | $1.05 | $0.9994000 |
| 2018-10-30 | $1.01 | $1.01 | $1.01 | $0.9962000 |
| 2018-10-31 | $1.01 | $0.9968000 | $1.01 | $0.9696000 |
| 2018-11-01 | $0.9968000 | $1.00 | $1.01 | $0.9939000 |
| 2018-11-02 | $0.9974000 | $1.00 | $1.01 | $0.9925000 |
| 2018-11-03 | $1.00 | $1.00 | $1.01 | $0.9935000 |
| 2018-11-04 | $1.00 | $1.00 | $1.04 | $0.9436000 |
| 2018-11-05 | $1.00 | $1.01 | $1.02 | $0.9917000 |
| 2018-11-06 | $1.01 | $1.00 | $1.01 | $0.9519000 |
| 2018-11-07 | $1.00 | $1.00 | $1.03 | $0.9945000 |
| 2018-11-08 | $1.00 | $0.9884000 | $1.03 | $0.9874000 |
| 2018-11-09 | $0.9884000 | $1.01 | $1.03 | $0.9974000 |
| 2018-11-10 | $1.01 | $1.00 | $1.02 | $0.9906000 |
| 2018-11-11 | $1.00 | $1.00 | $1.01 | $0.9771000 |
| 2018-11-12 | $1.00 | $1.01 | $1.02 | $0.9972000 |
| 2018-11-13 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2018-11-14 | $1.01 | $1.03 | $1.17 | $0.9639000 |
| 2018-11-15 | $1.03 | $1.01 | $1.04 | $0.9411000 |
| 2018-11-16 | $1.01 | $1.01 | $1.06 | $0.9890000 |
| 2018-11-17 | $1.01 | $1.01 | $1.02 | $0.9976000 |
| 2018-11-18 | $1.01 | $1.01 | $1.03 | $0.9917000 |
| 2018-11-19 | $1.01 | $1.01 | $1.21 | $0.9850000 |
| 2018-11-20 | $1.01 | $1.01 | $1.17 | $0.9593000 |
| 2018-11-21 | $1.01 | $1.01 | $1.03 | $0.9181000 |
| 2018-11-22 | $1.01 | $1.01 | $1.12 | $1.00 |
| 2018-11-23 | $1.01 | $1.01 | $1.04 | $0.9704000 |
| 2018-11-24 | $1.01 | $0.9978000 | $1.14 | $0.9701000 |
| 2018-11-25 | $0.9977000 | $1.01 | $1.05 | $0.8766000 |
| 2018-11-26 | $1.01 | $1.02 | $1.12 | $0.9813000 |
| 2018-11-27 | $1.02 | $1.04 | $1.07 | $0.9511000 |
| 2018-11-28 | $1.01 | $1.01 | $1.05 | $0.9094000 |
| 2018-11-29 | $1.01 | $1.01 | $1.07 | $0.9807000 |
| 2018-11-30 | $1.01 | $1.01 | $1.07 | $0.9904000 |
| 2018-12-01 | $1.01 | $1.02 | $1.04 | $0.9500000 |
| 2018-12-02 | $1.02 | $1.01 | $1.06 | $1.01 |
| 2018-12-03 | $1.01 | $1.01 | $1.08 | $0.9848000 |
| 2018-12-04 | $1.01 | $1.00 | $1.04 | $0.9634000 |
| 2018-12-05 | $1.00 | $0.9890000 | $1.07 | $0.9854000 |
| 2018-12-06 | $0.9890000 | $0.9721000 | $1.12 | $0.9680000 |
| 2018-12-07 | $0.9721000 | $1.03 | $1.08 | $0.9070000 |
| 2018-12-08 | $1.03 | $1.03 | $1.12 | $0.9592000 |
| 2018-12-09 | $1.03 | $1.04 | $1.11 | $0.9864000 |
| 2018-12-10 | $1.04 | $1.02 | $1.08 | $0.9979000 |
| 2018-12-11 | $1.02 | $1.01 | $1.06 | $0.9834000 |
| 2018-12-12 | $1.01 | $1.02 | $1.04 | $0.9777000 |
| 2018-12-13 | $1.02 | $1.01 | $1.07 | $0.9889000 |
| 2018-12-14 | $1.01 | $1.01 | $1.05 | $0.9884000 |
| 2018-12-15 | $1.01 | $1.01 | $1.02 | $0.9854000 |
| 2018-12-16 | $1.01 | $1.02 | $1.06 | $1.00 |
| 2018-12-17 | $1.02 | $1.02 | $1.05 | $0.9050000 |
| 2018-12-18 | $1.02 | $1.02 | $1.03 | $0.9248000 |
| 2018-12-19 | $1.02 | $1.01 | $1.10 | $1.01 |
| 2018-12-20 | $1.01 | $1.02 | $1.04 | $0.8702000 |
| 2018-12-21 | $1.02 | $1.02 | $1.12 | $0.9920000 |
| 2018-12-22 | $1.02 | $1.02 | $1.02 | $0.9246000 |
| 2018-12-23 | $1.02 | $1.01 | $1.05 | $0.9117000 |
| 2018-12-24 | $1.01 | $1.01 | $1.16 | $0.9435000 |
| 2018-12-25 | $1.01 | $1.02 | $1.10 | $0.9636000 |
| 2018-12-26 | $1.02 | $1.02 | $1.07 | $0.9637000 |
| 2018-12-27 | $1.02 | $1.02 | $1.17 | $1.00 |
| 2018-12-28 | $1.02 | $1.02 | $1.03 | $0.8410000 |
| 2018-12-29 | $1.02 | $1.02 | $1.12 | $1.00 |
| 2018-12-30 | $1.02 | $1.02 | $1.03 | $0.9509000 |
| 2018-12-31 | $1.02 | $1.02 | $1.08 | $0.9944000 |
| 2019-01-01 | $1.02 | $1.02 | $1.03 | $0.9420000 |
| 2019-01-02 | $1.02 | $1.02 | $1.04 | $0.9227000 |
| 2019-01-03 | $1.02 | $1.02 | $1.07 | $0.9831000 |
| 2019-01-04 | $1.02 | $1.02 | $1.03 | $0.9596000 |
| 2019-01-05 | $1.02 | $1.01 | $1.06 | $1.00 |
| 2019-01-06 | $1.01 | $1.02 | $1.05 | $0.9640000 |
| 2019-01-07 | $1.02 | $1.01 | $1.06 | $0.9954000 |
| 2019-01-08 | $1.01 | $1.01 | $1.04 | $0.9904000 |
| 2019-01-09 | $1.01 | $1.01 | $1.06 | $1.00 |
| 2019-01-10 | $1.01 | $1.01 | $1.21 | $0.9802000 |
| 2019-01-11 | $1.01 | $1.01 | $1.03 | $0.9770000 |
| 2019-01-12 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-13 | $1.01 | $1.01 | $1.10 | $0.9951000 |
| 2019-01-14 | $1.01 | $1.01 | $1.04 | $0.9080000 |
| 2019-01-15 | $1.01 | $1.01 | $1.10 | $0.9849000 |
| 2019-01-16 | $1.01 | $1.01 | $1.06 | $0.9861000 |
| 2019-01-17 | $1.01 | $1.01 | $1.02 | $0.9649000 |
| 2019-01-18 | $1.01 | $1.01 | $1.04 | $0.9991000 |
| 2019-01-19 | $1.01 | $1.01 | $1.05 | $0.9791000 |
| 2019-01-20 | $1.01 | $1.01 | $1.07 | $0.9613000 |
| 2019-01-21 | $1.01 | $1.01 | $1.03 | $0.9883000 |
| 2019-01-22 | $1.01 | $1.01 | $1.02 | $0.9493000 |
| 2019-01-23 | $1.01 | $1.01 | $1.03 | $0.9957000 |
| 2019-01-24 | $1.01 | $1.01 | $1.02 | $0.9848000 |
| 2019-01-25 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-01-26 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-01-27 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-01-28 | $1.01 | $1.01 | $1.08 | $0.9681000 |
| 2019-01-29 | $1.01 | $1.01 | $1.03 | $0.9898000 |
| 2019-01-30 | $1.01 | $1.01 | $1.03 | $0.9640000 |
| 2019-01-31 | $1.01 | $1.01 | $1.06 | $0.9997000 |
| 2019-02-01 | $1.01 | $1.01 | $1.03 | $0.9837000 |
| 2019-02-02 | $1.01 | $1.02 | $1.03 | $0.9727000 |
| 2019-02-03 | $1.02 | $1.01 | $1.06 | $0.9984000 |
| 2019-02-04 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-02-05 | $1.01 | $1.01 | $1.01 | $0.9977000 |
| 2019-02-06 | $1.01 | $1.01 | $1.04 | $0.9800000 |
| 2019-02-07 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-02-08 | $1.01 | $1.01 | $1.05 | $0.8781000 |
| 2019-02-09 | $1.01 | $1.01 | $1.03 | $0.9957000 |
| 2019-02-10 | $1.01 | $1.01 | $1.02 | $0.9370000 |
| 2019-02-11 | $1.01 | $1.01 | $1.05 | $1.00 |
| 2019-02-12 | $1.01 | $1.02 | $1.03 | $0.9783000 |
| 2019-02-13 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-02-14 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-02-15 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-02-16 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-02-17 | $1.02 | $1.02 | $1.03 | $0.9308000 |
| 2019-02-18 | $1.02 | $1.01 | $1.04 | $0.9207000 |
| 2019-02-19 | $1.01 | $1.01 | $1.06 | $1.01 |
| 2019-02-20 | $1.01 | $1.01 | $1.02 | $0.9588000 |
| 2019-02-21 | $1.01 | $1.02 | $1.05 | $0.9967000 |
| 2019-02-22 | $1.02 | $1.02 | $1.02 | $0.9851000 |
| 2019-02-23 | $1.02 | $1.01 | $1.02 | $0.9332000 |
| 2019-02-24 | $1.01 | $1.01 | $1.27 | $1.01 |
| 2019-02-25 | $1.01 | $1.01 | $1.04 | $0.9686000 |
| 2019-02-26 | $1.01 | $1.01 | $1.03 | $0.9892000 |
| 2019-02-27 | $1.01 | $1.01 | $1.05 | $0.9496000 |
| 2019-02-28 | $1.01 | $1.01 | $1.05 | $0.9957000 |
| 2019-03-01 | $1.01 | $1.01 | $1.03 | $1.01 |
| 2019-03-02 | $1.01 | $1.01 | $1.04 | $0.9928000 |
| 2019-03-03 | $1.01 | $1.01 | $1.05 | $0.9919000 |
| 2019-03-04 | $1.01 | $1.01 | $1.05 | $0.9902000 |
| 2019-03-05 | $1.01 | $1.01 | $1.02 | $0.9252000 |
| 2019-03-06 | $1.01 | $1.01 | $1.03 | $0.9833000 |
| 2019-03-07 | $1.01 | $1.01 | $1.04 | $0.9978000 |
| 2019-03-08 | $1.01 | $1.01 | $1.06 | $0.9898000 |
| 2019-03-09 | $1.01 | $1.01 | $1.03 | $0.9799000 |
| 2019-03-10 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-11 | $1.01 | $1.01 | $1.04 | $0.9999000 |
| 2019-03-12 | $1.01 | $1.01 | $1.02 | $0.9707000 |
| 2019-03-13 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-14 | $1.01 | $1.01 | $1.04 | $0.9925000 |
| 2019-03-15 | $1.01 | $1.01 | $1.02 | $0.9780000 |
| 2019-03-16 | $1.01 | $1.01 | $1.04 | $0.9795000 |
| 2019-03-17 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2019-03-18 | $1.01 | $1.01 | $1.04 | $1.00 |
| 2019-03-19 | $1.01 | $1.01 | $1.02 | $0.9974000 |
| 2019-03-20 | $1.01 | $1.01 | $1.02 | $0.9858000 |
| 2019-03-21 | $1.01 | $1.01 | $1.05 | $0.9924000 |
| 2019-03-22 | $1.01 | $1.01 | $1.02 | $0.9953000 |
| 2019-03-23 | $1.01 | $1.01 | $1.01 | $0.9981000 |
| 2019-03-24 | $1.01 | $1.01 | $1.02 | $0.9975000 |
| 2019-03-25 | $1.01 | $1.01 | $1.03 | $0.9896000 |
| 2019-03-26 | $1.01 | $1.01 | $1.01 | $0.9963000 |
| 2019-03-27 | $1.01 | $1.01 | $1.01 | $0.9647000 |
| 2019-03-28 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-03-29 | $1.01 | $1.01 | $1.01 | $0.9653000 |
| 2019-03-30 | $1.01 | $1.01 | $1.03 | $0.9926000 |
| 2019-03-31 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2019-04-01 | $1.01 | $1.01 | $1.02 | $0.9930000 |
| 2019-04-02 | $1.01 | $1.00 | $1.02 | $0.8587000 |
| 2019-04-03 | $1.00 | $1.00 | $1.12 | $0.9500000 |
| 2019-04-04 | $1.00 | $0.9996000 | $1.04 | $0.9757000 |
| 2019-04-05 | $0.9996000 | $1.00 | $1.02 | $0.9454000 |
| 2019-04-06 | $1.00 | $1.00 | $1.05 | $0.9724000 |
| 2019-04-07 | $1.00 | $1.00 | $1.01 | $0.9413000 |
| 2019-04-08 | $1.00 | $1.01 | $1.04 | $0.9688000 |
| 2019-04-09 | $1.01 | $1.00 | $1.03 | $0.9946000 |
| 2019-04-10 | $1.00 | $1.00 | $1.05 | $0.9603000 |
| 2019-04-11 | $1.00 | $1.00 | $1.08 | $0.9765000 |
| 2019-04-12 | $1.00 | $1.00 | $1.02 | $0.9733000 |
| 2019-04-13 | $1.00 | $1.01 | $1.02 | $0.9943000 |
| 2019-04-14 | $1.01 | $1.00 | $1.01 | $0.9654000 |
| 2019-04-15 | $1.00 | $1.00 | $1.06 | $0.9761000 |
| 2019-04-16 | $1.00 | $1.00 | $1.01 | $0.9595000 |
| 2019-04-17 | $1.00 | $1.00 | $1.02 | $0.9919000 |
| 2019-04-18 | $1.00 | $1.01 | $1.02 | $0.9592000 |
| 2019-04-19 | $1.01 | $1.01 | $1.01 | $0.9805000 |
| 2019-04-20 | $1.01 | $1.00 | $1.03 | $0.9854000 |
| 2019-04-21 | $1.00 | $1.00 | $1.03 | $0.9816000 |
| 2019-04-22 | $1.00 | $1.00 | $1.01 | $0.9829000 |
| 2019-04-23 | $1.00 | $1.00 | $1.04 | $0.9946000 |
| 2019-04-24 | $1.00 | $1.00 | $1.03 | $0.9702000 |
| 2019-04-25 | $1.00 | $1.01 | $1.10 | $0.9783000 |
| 2019-04-26 | $1.01 | $1.02 | $1.03 | $0.9761000 |
| 2019-04-27 | $1.02 | $1.02 | $1.04 | $0.9976000 |
| 2019-04-28 | $1.02 | $1.03 | $1.05 | $1.03 |
| 2019-04-29 | $1.03 | $1.03 | $1.04 | $1.00 |
| 2019-04-30 | $1.03 | $1.03 | $1.03 | $0.9785000 |
| 2019-05-01 | $1.03 | $1.02 | $1.05 | $1.01 |
| 2019-05-02 | $1.02 | $1.02 | $1.03 | $0.9999000 |
| 2019-05-03 | $1.02 | $1.02 | $1.05 | $0.9733000 |
| 2019-05-04 | $1.02 | $1.01 | $1.06 | $0.9861000 |
| 2019-05-05 | $1.01 | $1.02 | $1.02 | $0.9860000 |
| 2019-05-06 | $1.02 | $1.02 | $1.05 | $0.9387000 |
| 2019-05-07 | $1.02 | $1.02 | $1.11 | $1.01 |
| 2019-05-08 | $1.02 | $1.01 | $1.03 | $0.9716000 |
| 2019-05-09 | $1.01 | $1.01 | $1.03 | $0.9819000 |
| 2019-05-10 | $1.01 | $1.00 | $1.03 | $0.9798000 |
| 2019-05-11 | $1.00 | $1.00 | $1.07 | $0.8994000 |
| 2019-05-12 | $1.00 | $1.00 | $1.08 | $0.9737000 |
| 2019-05-13 | $1.00 | $1.00 | $1.06 | $0.9490000 |
| 2019-05-14 | $1.00 | $0.9981000 | $1.01 | $0.8961000 |
| 2019-05-15 | $0.9981000 | $0.9928000 | $0.9986000 | $0.8665000 |
| 2019-05-16 | $0.9928000 | $1.00 | $1.06 | $0.9187000 |
| 2019-05-17 | $1.00 | $0.9985000 | $1.10 | $0.9163000 |
| 2019-05-18 | $0.9985000 | $1.00 | $1.06 | $0.9895000 |
| 2019-05-19 | $1.00 | $0.9992000 | $1.01 | $0.8903000 |
| 2019-05-20 | $0.9992000 | $0.9976000 | $1.03 | $0.9468000 |
| 2019-05-21 | $0.9976000 | $0.9981000 | $1.03 | $0.9701000 |
| 2019-05-22 | $0.9981000 | $1.00 | $1.07 | $0.9881000 |
| 2019-05-23 | $1.00 | $0.9954000 | $1.01 | $0.9369000 |
| 2019-05-24 | $0.9954000 | $1.00 | $1.03 | $0.9723000 |
| 2019-05-25 | $1.00 | $0.9999000 | $1.03 | $0.9874000 |
| 2019-05-26 | $0.9999000 | $0.9987000 | $1.01 | $0.9157000 |
| 2019-05-27 | $0.9987000 | $0.9984000 | $1.03 | $0.9705000 |
| 2019-05-28 | $0.9984000 | $0.9998000 | $1.02 | $0.9771000 |
| 2019-05-29 | $0.9998000 | $1.00 | $1.02 | $0.9694000 |
| 2019-05-30 | $1.00 | $1.00 | $1.14 | $0.9425000 |
| 2019-05-31 | $1.00 | $0.9777000 | $0.9813000 | $0.8967000 |
| 2019-06-01 | $0.9777000 | $0.9974000 | $1.04 | $0.9835000 |
| 2019-06-02 | $0.9974000 | $1.01 | $1.02 | $0.9848000 |
| 2019-06-03 | $1.01 | $0.9885000 | $1.07 | $0.9779000 |
| 2019-06-04 | $0.9885000 | $1.00 | $1.04 | $0.9713000 |
| 2019-06-05 | $1.00 | $0.9989000 | $1.01 | $0.9649000 |
| 2019-06-06 | $0.9989000 | $1.00 | $1.01 | $0.9456000 |
| 2019-06-07 | $1.00 | $0.9994000 | $1.02 | $0.9814000 |
| 2019-06-08 | $0.9994000 | $1.00 | $1.03 | $0.9899000 |
| 2019-06-09 | $1.00 | $0.9993000 | $1.06 | $0.9785000 |
| 2019-06-10 | $0.9993000 | $0.9990000 | $0.9997000 | $0.9172000 |
| 2019-06-11 | $0.9990000 | $0.9985000 | $1.01 | $0.9679000 |
| 2019-06-12 | $0.9985000 | $1.00 | $1.00 | $0.9249000 |
| 2019-06-13 | $1.00 | $0.9992000 | $1.04 | $0.9953000 |
| 2019-06-14 | $0.9992000 | $1.00 | $1.01 | $0.9551000 |
| 2019-06-15 | $1.00 | $0.9999000 | $1.02 | $0.9724000 |
| 2019-06-16 | $0.9999000 | $0.9987000 | $1.04 | $0.9807000 |
| 2019-06-17 | $0.9987000 | $0.9995000 | $1.01 | $0.9768000 |
| 2019-06-18 | $0.9995000 | $0.9988000 | $1.04 | $0.9863000 |
| 2019-06-19 | $0.9988000 | $1.00 | $1.01 | $0.9803000 |
| 2019-06-20 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2019-06-21 | $1.00 | $0.9991000 | $1.00 | $0.9187000 |
| 2019-06-22 | $0.9991000 | $1.00 | $1.02 | $0.9493000 |
| 2019-06-23 | $1.00 | $1.00 | $1.04 | $0.9938000 |
| 2019-06-24 | $1.00 | $1.00 | $1.01 | $0.9456000 |
| 2019-06-25 | $1.00 | $0.9983000 | $1.00 | $0.9655000 |
| 2019-06-26 | $0.9983000 | $0.9949000 | $1.08 | $0.9364000 |
| 2019-06-27 | $0.9949000 | $1.00 | $1.17 | $0.9361000 |
| 2019-06-28 | $1.00 | $0.9956000 | $1.01 | $0.9347000 |
| 2019-06-29 | $0.9956000 | $1.00 | $1.02 | $0.9195000 |
| 2019-06-30 | $1.00 | $1.00 | $1.12 | $0.9894000 |
| 2019-07-01 | $1.00 | $1.00 | $1.03 | $0.9468000 |
| 2019-07-02 | $1.00 | $1.00 | $1.02 | $0.9331000 |
| 2019-07-03 | $1.00 | $0.9960000 | $0.9993000 | $0.9553000 |
| 2019-07-04 | $0.9960000 | $0.9988000 | $1.07 | $0.9892000 |
| 2019-07-05 | $0.9988000 | $1.00 | $1.03 | $0.9750000 |
| 2019-07-06 | $1.00 | $1.00 | $1.04 | $0.9929000 |
| 2019-07-07 | $1.00 | $0.9983000 | $1.01 | $0.9268000 |
| 2019-07-08 | $0.9983000 | $1.00 | $1.01 | $0.9658000 |
| 2019-07-09 | $1.00 | $0.9997000 | $1.03 | $0.9841000 |
| 2019-07-10 | $0.9997000 | $0.9984000 | $1.09 | $0.9741000 |
| 2019-07-11 | $0.9984000 | $0.9993000 | $1.07 | $0.9786000 |
| 2019-07-12 | $0.9993000 | $0.9992000 | $1.01 | $0.9667000 |
| 2019-07-13 | $0.9992000 | $0.9964000 | $1.02 | $0.9700000 |
| 2019-07-14 | $0.9964000 | $1.00 | $1.19 | $0.9864000 |
| 2019-07-15 | $1.00 | $0.9979000 | $1.03 | $0.8907000 |
| 2019-07-16 | $0.9979000 | $0.9995000 | $1.18 | $0.9609000 |
| 2019-07-17 | $0.9995000 | $0.9998000 | $1.04 | $0.9108000 |
| 2019-07-18 | $0.9998000 | $0.9984000 | $1.01 | $0.9111000 |
| 2019-07-19 | $0.9984000 | $0.9997000 | $1.02 | $0.9669000 |
| 2019-07-20 | $0.9997000 | $1.00 | $1.03 | $0.9635000 |
| 2019-07-21 | $1.00 | $1.00 | $1.02 | $0.9654000 |
| 2019-07-22 | $1.00 | $1.00 | $1.05 | $0.9761000 |
| 2019-07-23 | $1.00 | $1.00 | $1.03 | $0.9839000 |
| 2019-07-24 | $1.00 | $1.00 | $1.01 | $0.9301000 |
| 2019-07-25 | $1.00 | $1.00 | $1.03 | $0.9839000 |
| 2019-07-26 | $1.00 | $1.00 | $1.01 | $0.9717000 |
| 2019-07-27 | $1.00 | $1.00 | $1.08 | $0.9801000 |
| 2019-07-28 | $1.00 | $1.00 | $1.01 | $0.9375000 |
| 2019-07-29 | $1.00 | $1.00 | $1.02 | $0.9801000 |
| 2019-07-30 | $1.00 | $0.9992000 | $1.02 | $0.9742000 |
| 2019-07-31 | $0.9992000 | $1.00 | $1.00 | $0.9593000 |
| 2019-08-01 | $1.00 | $1.00 | $1.01 | $0.9723000 |
| 2019-08-02 | $1.00 | $0.9999000 | $1.02 | $0.9874000 |
| 2019-08-03 | $0.9999000 | $0.9991000 | $1.01 | $0.9731000 |
| 2019-08-04 | $0.9991000 | $0.9986000 | $1.00 | $0.9753000 |
| 2019-08-05 | $0.9986000 | $0.9990000 | $1.01 | $0.9540000 |
| 2019-08-06 | $0.9990000 | $0.9991000 | $1.06 | $0.9846000 |
| 2019-08-07 | $0.9991000 | $0.9991000 | $1.02 | $0.9762000 |
| 2019-08-08 | $0.9991000 | $1.00 | $1.03 | $0.9728000 |
| 2019-08-09 | $1.00 | $1.00 | $1.05 | $0.9853000 |
| 2019-08-10 | $1.00 | $1.00 | $1.04 | $0.9747000 |
| 2019-08-11 | $1.00 | $1.00 | $1.00 | $0.9521000 |
| 2019-08-12 | $1.00 | $1.00 | $1.03 | $0.9940000 |
| 2019-08-13 | $1.00 | $1.00 | $1.02 | $0.9772000 |
| 2019-08-14 | $1.00 | $1.00 | $1.13 | $0.9828000 |
| 2019-08-15 | $1.00 | $1.00 | $1.01 | $0.9257000 |
| 2019-08-16 | $1.00 | $1.00 | $1.02 | $0.9649000 |
| 2019-08-17 | $1.00 | $1.00 | $1.01 | $0.9814000 |
| 2019-08-18 | $1.00 | $1.00 | $1.02 | $0.9435000 |
| 2019-08-19 | $1.00 | $1.00 | $1.01 | $0.9543000 |
| 2019-08-20 | $1.00 | $1.00 | $1.04 | $0.9935000 |
| 2019-08-21 | $1.00 | $1.00 | $1.05 | $0.9632000 |
| 2019-08-22 | $1.00 | $0.9993000 | $1.02 | $0.9581000 |
| 2019-08-23 | $0.9993000 | $1.00 | $1.01 | $0.9706000 |
| 2019-08-24 | $1.00 | $1.00 | $1.02 | $0.9779000 |
| 2019-08-25 | $1.00 | $0.9995000 | $1.03 | $0.9812000 |
| 2019-08-26 | $0.9995000 | $1.00 | $1.03 | $0.9873000 |
| 2019-08-27 | $1.00 | $1.00 | $1.01 | $0.9873000 |
| 2019-08-28 | $1.00 | $1.00 | $1.09 | $0.9622000 |
| 2019-08-29 | $1.00 | $1.00 | $1.03 | $0.9730000 |
| 2019-08-30 | $1.00 | $1.00 | $1.01 | $0.9859000 |
| 2019-08-31 | $1.00 | $1.00 | $1.02 | $0.9675000 |
| 2019-09-01 | $1.00 | $1.00 | $1.02 | $0.9840000 |
| 2019-09-02 | $1.00 | $1.00 | $1.02 | $0.9563000 |
| 2019-09-03 | $1.00 | $1.00 | $1.02 | $0.9775000 |
| 2019-09-04 | $1.00 | $0.9998000 | $1.03 | $0.9944000 |
| 2019-09-05 | $0.9998000 | $1.00 | $1.01 | $0.9765000 |
| 2019-09-06 | $1.00 | $1.00 | $1.05 | $0.9788000 |
| 2019-09-07 | $1.00 | $1.00 | $1.02 | $0.9469000 |
| 2019-09-08 | $1.00 | $1.00 | $1.02 | $0.9747000 |
| 2019-09-09 | $1.00 | $1.00 | $1.03 | $0.9761000 |
| 2019-09-10 | $1.00 | $1.00 | $1.03 | $0.9832000 |
| 2019-09-11 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2019-09-12 | $1.00 | $1.00 | $1.01 | $0.9785000 |
| 2019-09-13 | $1.00 | $1.00 | $1.00 | $0.9811000 |
| 2019-09-14 | $1.00 | $1.00 | $1.01 | $0.9581000 |
| 2019-09-15 | $1.00 | $1.00 | $1.01 | $0.9854000 |
| 2019-09-16 | $1.00 | $1.00 | $1.01 | $0.9562000 |
| 2019-09-17 | $1.00 | $1.00 | $1.04 | $0.9455000 |
| 2019-09-18 | $1.00 | $1.00 | $1.03 | $0.9881000 |
| 2019-09-19 | $1.00 | $1.00 | $1.01 | $0.9170000 |
| 2019-09-20 | $1.00 | $1.00 | $1.02 | $0.9747000 |
| 2019-09-21 | $1.00 | $0.9957000 | $1.03 | $0.9892000 |
| 2019-09-22 | $0.9957000 | $1.00 | $1.02 | $0.9778000 |
| 2019-09-23 | $1.00 | $1.00 | $1.06 | $0.9899000 |
| 2019-09-24 | $1.00 | $1.00 | $1.22 | $0.9369000 |
| 2019-09-25 | $1.00 | $1.00 | $1.03 | $0.9570000 |
| 2019-09-26 | $1.00 | $1.00 | $1.03 | $0.9212000 |
| 2019-09-27 | $1.00 | $1.00 | $1.02 | $0.9277000 |
| 2019-09-28 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2019-09-29 | $1.00 | $0.9986000 | $1.03 | $0.9699000 |
| 2019-09-30 | $0.9986000 | $1.00 | $1.01 | $0.9157000 |
| 2019-10-01 | $1.00 | $1.00 | $1.06 | $0.9870000 |
| 2019-10-02 | $1.00 | $1.00 | $1.01 | $0.9648000 |
| 2019-10-03 | $1.00 | $1.00 | $1.04 | $0.9738000 |
| 2019-10-04 | $1.00 | $1.00 | $1.02 | $0.9732000 |
| 2019-10-05 | $1.00 | $1.00 | $1.01 | $0.9788000 |
| 2019-10-06 | $1.00 | $1.00 | $1.04 | $0.9894000 |
| 2019-10-07 | $1.00 | $1.00 | $1.01 | $0.9369000 |
| 2019-10-08 | $1.00 | $1.00 | $1.02 | $0.9817000 |
| 2019-10-09 | $1.00 | $1.00 | $1.01 | $0.9293000 |
| 2019-10-10 | $1.00 | $1.00 | $1.02 | $0.9803000 |
| 2019-10-11 | $1.00 | $1.00 | $1.09 | $0.9948000 |
| 2019-10-12 | $1.00 | $0.9984000 | $1.03 | $0.9867000 |
| 2019-10-13 | $0.9984000 | $1.00 | $1.02 | $0.9878000 |
| 2019-10-14 | $1.00 | $1.00 | $1.01 | $0.9684000 |
| 2019-10-15 | $1.00 | $1.00 | $1.05 | $0.9837000 |
| 2019-10-16 | $1.00 | $1.00 | $1.04 | $0.9861000 |
| 2019-10-17 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2019-10-18 | $1.00 | $1.00 | $1.03 | $0.9762000 |
| 2019-10-19 | $1.00 | $1.00 | $1.02 | $0.9913000 |
| 2019-10-20 | $1.00 | $1.00 | $1.01 | $0.9679000 |
| 2019-10-21 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2019-10-22 | $1.00 | $1.00 | $1.03 | $0.9980000 |
| 2019-10-23 | $1.00 | $0.9996000 | $1.06 | $0.9458000 |
| 2019-10-24 | $0.9996000 | $1.00 | $1.02 | $0.9902000 |
| 2019-10-25 | $1.00 | $0.9997000 | $1.03 | $0.8848000 |
| 2019-10-26 | $0.9997000 | $1.00 | $1.11 | $0.9702000 |
| 2019-10-27 | $1.00 | $1.00 | $1.03 | $0.9610000 |
| 2019-10-28 | $1.00 | $1.00 | $1.04 | $0.9941000 |
| 2019-10-29 | $1.00 | $1.00 | $1.01 | $0.9526000 |
| 2019-10-30 | $1.00 | $1.00 | $1.05 | $0.9851000 |
| 2019-10-31 | $1.00 | $1.00 | $1.02 | $0.9772000 |
| 2019-11-01 | $1.00 | $1.00 | $1.01 | $0.9712000 |
| 2019-11-02 | $1.00 | $1.00 | $1.02 | $0.9956000 |
| 2019-11-03 | $1.00 | $0.9993000 | $1.02 | $0.9849000 |
| 2019-11-04 | $0.9993000 | $1.00 | $1.02 | $0.9700000 |
| 2019-11-05 | $1.00 | $1.00 | $1.02 | $0.9674000 |
| 2019-11-06 | $1.00 | $0.9996000 | $1.02 | $0.9831000 |
| 2019-11-07 | $0.9996000 | $1.00 | $1.03 | $0.9895000 |
| 2019-11-08 | $1.00 | $1.00 | $1.02 | $0.9853000 |
| 2019-11-09 | $1.00 | $1.00 | $1.00 | $0.9880000 |
| 2019-11-10 | $1.00 | $1.00 | $1.02 | $0.9723000 |
| 2019-11-11 | $1.00 | $1.00 | $1.03 | $0.9983000 |
| 2019-11-12 | $1.00 | $1.00 | $1.00 | $0.9757000 |
| 2019-11-13 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2019-11-14 | $1.00 | $1.00 | $1.02 | $0.9922000 |
| 2019-11-15 | $1.00 | $1.00 | $1.04 | $0.9876000 |
| 2019-11-16 | $1.00 | $1.00 | $1.01 | $0.9835000 |
| 2019-11-17 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2019-11-18 | $1.00 | $0.9999000 | $1.03 | $0.9816000 |
| 2019-11-19 | $0.9999000 | $1.00 | $1.02 | $0.9863000 |
| 2019-11-20 | $1.00 | $1.00 | $1.02 | $0.9954000 |
| 2019-11-21 | $1.00 | $1.01 | $1.10 | $0.9775000 |
| 2019-11-22 | $1.01 | $1.00 | $1.09 | $0.9243000 |
| 2019-11-23 | $1.00 | $1.00 | $1.02 | $0.9660000 |
| 2019-11-24 | $1.00 | $1.00 | $1.09 | $0.9936000 |
| 2019-11-25 | $1.00 | $1.00 | $1.04 | $0.9080000 |
| 2019-11-26 | $1.00 | $1.00 | $1.02 | $0.9762000 |
| 2019-11-27 | $1.00 | $1.00 | $1.02 | $0.9243000 |
| 2019-11-28 | $1.00 | $1.00 | $1.03 | $0.9925000 |
| 2019-11-29 | $1.00 | $1.00 | $1.02 | $0.9772000 |
| 2019-11-30 | $1.00 | $1.00 | $1.03 | $0.9889000 |
| 2019-12-01 | $1.00 | $1.00 | $1.01 | $0.9705000 |
| 2019-12-02 | $1.00 | $1.00 | $1.02 | $0.9872000 |
| 2019-12-03 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2019-12-04 | $1.00 | $1.00 | $1.05 | $0.9894000 |
| 2019-12-05 | $1.00 | $1.01 | $1.01 | $0.9769000 |
| 2019-12-06 | $1.01 | $1.00 | $1.01 | $0.9856000 |
| 2019-12-07 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-12-08 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2019-12-09 | $1.00 | $1.00 | $1.03 | $0.9980000 |
| 2019-12-10 | $1.00 | $1.00 | $1.02 | $0.9909000 |
| 2019-12-11 | $1.00 | $1.00 | $1.03 | $0.9964000 |
| 2019-12-12 | $1.00 | $1.00 | $1.01 | $0.9648000 |
| 2019-12-13 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2019-12-14 | $1.00 | $1.00 | $1.03 | $0.9991000 |
| 2019-12-15 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2019-12-16 | $1.00 | $1.00 | $1.08 | $0.9820000 |
| 2019-12-17 | $1.00 | $1.00 | $1.09 | $0.9867000 |
| 2019-12-18 | $1.00 | $1.00 | $1.02 | $0.8787000 |
| 2019-12-19 | $1.00 | $1.00 | $1.05 | $0.9823000 |
| 2019-12-20 | $1.00 | $1.00 | $1.01 | $0.9822000 |
| 2019-12-21 | $1.00 | $1.00 | $1.01 | $0.9992000 |
| 2019-12-22 | $1.00 | $1.00 | $1.01 | $0.9632000 |
| 2019-12-23 | $1.00 | $1.00 | $1.06 | $0.9905000 |
| 2019-12-24 | $1.00 | $1.00 | $1.02 | $0.9958000 |
| 2019-12-25 | $1.00 | $1.00 | $1.03 | $0.9896000 |
| 2019-12-26 | $1.00 | $1.01 | $1.06 | $0.9940000 |
| 2019-12-27 | $1.01 | $1.00 | $1.01 | $0.9701000 |
| 2019-12-28 | $1.00 | $1.00 | $1.02 | $0.9874000 |
| 2019-12-29 | $1.00 | $1.00 | $1.03 | $0.9512000 |
| 2019-12-30 | $1.00 | $1.00 | $1.04 | $0.9930000 |
| 2019-12-31 | $1.00 | $1.00 | $1.04 | $0.9935000 |
| 2020-01-01 | $1.00 | $1.00 | $1.02 | $0.9873000 |
| 2020-01-02 | $1.00 | $1.01 | $1.03 | $0.9987000 |
| 2020-01-03 | $1.01 | $1.00 | $1.01 | $0.9422000 |
| 2020-01-04 | $1.00 | $1.00 | $1.02 | $0.9917000 |
| 2020-01-05 | $1.00 | $1.00 | $1.02 | $0.9927000 |
| 2020-01-06 | $1.00 | $1.00 | $1.00 | $0.9372000 |
| 2020-01-07 | $1.00 | $1.00 | $1.02 | $0.9721000 |
| 2020-01-08 | $1.00 | $1.00 | $1.05 | $0.9763000 |
| 2020-01-09 | $1.00 | $1.00 | $1.03 | $0.9842000 |
| 2020-01-10 | $1.00 | $1.00 | $1.00 | $0.9350000 |
| 2020-01-11 | $1.00 | $1.00 | $1.04 | $0.9966000 |
| 2020-01-12 | $1.00 | $1.00 | $1.00 | $0.9683000 |
| 2020-01-13 | $1.00 | $1.00 | $1.02 | $0.9905000 |
| 2020-01-14 | $1.00 | $0.9976000 | $1.03 | $0.8642000 |
| 2020-01-15 | $0.9976000 | $1.00 | $1.03 | $0.9578000 |
| 2020-01-16 | $1.00 | $1.00 | $1.02 | $0.9671000 |
| 2020-01-17 | $1.00 | $0.9988000 | $1.03 | $0.9544000 |
| 2020-01-18 | $0.9988000 | $1.00 | $1.03 | $0.9501000 |
| 2020-01-19 | $1.00 | $1.00 | $1.07 | $0.9697000 |
| 2020-01-20 | $1.00 | $1.00 | $1.02 | $0.9674000 |
| 2020-01-21 | $1.00 | $1.00 | $1.01 | $0.9750000 |
| 2020-01-22 | $1.00 | $1.00 | $1.02 | $0.9900000 |
| 2020-01-23 | $1.00 | $1.00 | $1.03 | $0.9786000 |
| 2020-01-24 | $1.00 | $1.00 | $1.01 | $0.9577000 |
| 2020-01-25 | $1.00 | $1.00 | $1.02 | $0.9849000 |
| 2020-01-26 | $1.00 | $1.00 | $1.00 | $0.9510000 |
| 2020-01-27 | $1.00 | $1.00 | $1.01 | $0.9728000 |
| 2020-01-28 | $1.00 | $1.00 | $1.01 | $0.9691000 |
| 2020-01-29 | $1.00 | $0.9990000 | $1.03 | $0.9974000 |
| 2020-01-30 | $0.9990000 | $1.00 | $1.01 | $0.9252000 |
| 2020-01-31 | $1.00 | $0.9991000 | $1.03 | $0.9737000 |
| 2020-02-01 | $0.9991000 | $1.00 | $1.00 | $0.9759000 |
| 2020-02-02 | $1.00 | $1.00 | $1.03 | $0.9523000 |
| 2020-02-03 | $1.00 | $1.00 | $1.03 | $0.9842000 |
| 2020-02-04 | $1.00 | $1.00 | $1.02 | $0.9822000 |
| 2020-02-05 | $1.00 | $0.9954000 | $1.01 | $0.9173000 |
| 2020-02-06 | $0.9954000 | $1.00 | $1.02 | $0.9454000 |
| 2020-02-07 | $1.00 | $1.00 | $1.01 | $0.9541000 |
| 2020-02-08 | $1.00 | $1.00 | $1.02 | $0.9564000 |
| 2020-02-09 | $1.00 | $0.9994000 | $1.01 | $0.9751000 |
| 2020-02-10 | $0.9994000 | $1.00 | $1.03 | $0.9723000 |
| 2020-02-11 | $1.00 | $1.00 | $1.01 | $0.9171000 |
| 2020-02-12 | $1.00 | $0.9999000 | $1.03 | $0.8931000 |
| 2020-02-13 | $0.9999000 | $1.00 | $1.03 | $0.9535000 |
| 2020-02-14 | $1.00 | $0.9994000 | $1.01 | $0.9099000 |
| 2020-02-15 | $0.9994000 | $1.00 | $1.09 | $0.9912000 |
| 2020-02-16 | $1.00 | $0.9975000 | $1.05 | $0.9130000 |
| 2020-02-17 | $0.9975000 | $1.00 | $1.00 | $0.9076000 |
| 2020-02-18 | $1.00 | $1.00 | $1.01 | $0.9176000 |
| 2020-02-19 | $1.00 | $1.00 | $1.11 | $0.9812000 |
| 2020-02-20 | $1.00 | $1.00 | $1.03 | $0.9542000 |
| 2020-02-21 | $1.00 | $1.00 | $1.01 | $0.9580000 |
| 2020-02-22 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2020-02-23 | $1.00 | $1.00 | $1.00 | $0.9498000 |
| 2020-02-24 | $1.00 | $0.9997000 | $1.05 | $0.9661000 |
| 2020-02-25 | $0.9997000 | $1.00 | $1.08 | $0.9929000 |
| 2020-02-26 | $1.00 | $0.9998000 | $1.12 | $0.9653000 |
| 2020-02-27 | $0.9998000 | $0.9997000 | $1.05 | $0.9231000 |
| 2020-02-28 | $0.9997000 | $1.00 | $1.03 | $0.9405000 |
| 2020-02-29 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2020-03-01 | $1.00 | $1.00 | $1.05 | $0.9754000 |
| 2020-03-02 | $1.00 | $0.9998000 | $1.01 | $0.9313000 |
| 2020-03-03 | $0.9998000 | $0.9994000 | $1.04 | $0.9839000 |
| 2020-03-04 | $0.9994000 | $1.00 | $1.02 | $0.9847000 |
| 2020-03-05 | $1.00 | $1.00 | $1.03 | $0.9832000 |
| 2020-03-06 | $1.00 | $1.00 | $1.00 | $0.9281000 |
| 2020-03-07 | $1.00 | $1.00 | $1.06 | $0.9986000 |
| 2020-03-08 | $1.00 | $1.00 | $1.19 | $0.9855000 |
| 2020-03-09 | $1.00 | $1.00 | $1.03 | $0.9390000 |
| 2020-03-10 | $1.00 | $1.00 | $1.03 | $0.9772000 |
| 2020-03-11 | $1.00 | $1.00 | $1.04 | $0.9351000 |
| 2020-03-12 | $1.00 | $1.03 | $1.83 | $0.9685000 |
| 2020-03-13 | $1.03 | $1.00 | $1.07 | $0.6664000 |
| 2020-03-14 | $1.00 | $1.00 | $1.11 | $0.9899000 |
| 2020-03-15 | $1.00 | $1.00 | $1.08 | $0.9735000 |
| 2020-03-16 | $1.00 | $1.01 | $1.12 | $0.9114000 |
| 2020-03-17 | $1.01 | $0.9977000 | $1.04 | $0.9426000 |
| 2020-03-18 | $0.9977000 | $0.9990000 | $1.00 | $0.9287000 |
| 2020-03-19 | $0.9990000 | $0.9968000 | $1.05 | $0.8446000 |
| 2020-03-20 | $0.9968000 | $0.9996000 | $1.15 | $0.8704000 |
| 2020-03-21 | $0.9996000 | $0.9996000 | $1.04 | $0.9488000 |
| 2020-03-22 | $0.9996000 | $1.00 | $1.12 | $0.9904000 |
| 2020-03-23 | $1.00 | $1.00 | $1.01 | $0.8767000 |
| 2020-03-24 | $1.00 | $1.00 | $1.04 | $0.9578000 |
| 2020-03-25 | $1.00 | $0.9985000 | $1.05 | $0.9744000 |
| 2020-03-26 | $0.9985000 | $1.00 | $1.01 | $0.9630000 |
| 2020-03-27 | $1.00 | $1.00 | $1.08 | $0.9928000 |
| 2020-03-28 | $1.00 | $0.9984000 | $1.01 | $0.9507000 |
| 2020-03-29 | $0.9984000 | $0.9990000 | $1.06 | $0.9946000 |
| 2020-03-30 | $0.9990000 | $1.00 | $1.02 | $0.9393000 |
| 2020-03-31 | $1.00 | $0.9998000 | $1.02 | $0.9799000 |
| 2020-04-01 | $0.9998000 | $1.00 | $1.01 | $0.9493000 |
| 2020-04-02 | $1.00 | $1.00 | $1.06 | $0.9582000 |
| 2020-04-03 | $1.00 | $1.00 | $1.04 | $0.9752000 |
| 2020-04-04 | $1.00 | $1.00 | $1.02 | $0.9633000 |
| 2020-04-05 | $1.00 | $1.00 | $1.02 | $0.9862000 |
| 2020-04-06 | $1.00 | $1.00 | $1.00 | $0.8333000 |
| 2020-04-07 | $1.00 | $1.00 | $1.07 | $0.9883000 |
| 2020-04-08 | $1.00 | $1.00 | $1.01 | $0.9471000 |
| 2020-04-09 | $1.00 | $0.9984000 | $1.02 | $0.9725000 |
| 2020-04-10 | $0.9984000 | $1.00 | $1.08 | $0.9658000 |
| 2020-04-11 | $1.00 | $1.00 | $1.02 | $0.9739000 |
| 2020-04-12 | $1.00 | $0.9992000 | $1.04 | $0.9782000 |
| 2020-04-13 | $0.9992000 | $1.00 | $1.02 | $0.9601000 |
| 2020-04-14 | $1.00 | $1.00 | $1.03 | $0.9842000 |
| 2020-04-15 | $1.00 | $1.00 | $1.06 | $0.9969000 |
| 2020-04-16 | $1.00 | $1.00 | $1.02 | $0.8614000 |
| 2020-04-17 | $1.00 | $0.9990000 | $1.02 | $0.9858000 |
| 2020-04-18 | $0.9990000 | $1.00 | $1.01 | $0.9098000 |
| 2020-04-19 | $1.00 | $1.00 | $1.05 | $0.9795000 |
| 2020-04-20 | $1.00 | $1.00 | $1.10 | $0.9810000 |
| 2020-04-21 | $1.00 | $1.00 | $1.02 | $0.9857000 |
| 2020-04-22 | $1.00 | $0.9996000 | $1.01 | $0.9290000 |
| 2020-04-23 | $0.9996000 | $1.00 | $1.04 | $0.9625000 |
| 2020-04-24 | $1.00 | $1.00 | $1.01 | $0.9872000 |
| 2020-04-25 | $1.00 | $1.00 | $1.02 | $0.9576000 |
| 2020-04-26 | $1.00 | $1.00 | $1.01 | $0.9751000 |
| 2020-04-27 | $1.00 | $1.00 | $1.01 | $0.9652000 |
| 2020-04-28 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2020-04-29 | $1.00 | $1.00 | $1.01 | $0.9133000 |
| 2020-04-30 | $1.00 | $0.9986000 | $1.10 | $0.9804000 |
| 2020-05-01 | $0.9986000 | $0.9997000 | $1.03 | $0.9725000 |
| 2020-05-02 | $0.9997000 | $1.00 | $1.01 | $0.9837000 |
| 2020-05-03 | $1.00 | $0.9999000 | $1.04 | $0.9778000 |
| 2020-05-04 | $0.9999000 | $1.00 | $1.02 | $0.9460000 |
| 2020-05-05 | $1.00 | $0.9999000 | $1.03 | $0.9804000 |
| 2020-05-06 | $0.9999000 | $0.9991000 | $1.06 | $0.9970000 |
| 2020-05-07 | $0.9991000 | $0.9992000 | $1.01 | $0.9270000 |
| 2020-05-08 | $0.9992000 | $0.9997000 | $1.03 | $0.9797000 |
| 2020-05-09 | $0.9997000 | $1.00 | $1.02 | $0.9931000 |
| 2020-05-10 | $1.00 | $0.9978000 | $1.12 | $0.9613000 |
| 2020-05-11 | $0.9978000 | $1.00 | $1.04 | $0.9544000 |
| 2020-05-12 | $1.00 | $1.00 | $1.02 | $0.9810000 |
| 2020-05-13 | $1.00 | $1.00 | $1.01 | $0.9439000 |
| 2020-05-14 | $1.00 | $0.9989000 | $1.01 | $0.9628000 |
| 2020-05-15 | $0.9989000 | $1.00 | $1.05 | $0.9860000 |
| 2020-05-16 | $1.00 | $1.00 | $1.01 | $0.9646000 |
| 2020-05-17 | $1.00 | $1.00 | $1.01 | $0.9648000 |
| 2020-05-18 | $1.00 | $1.00 | $1.01 | $0.9647000 |
| 2020-05-19 | $1.00 | $1.00 | $1.01 | $0.9757000 |
| 2020-05-20 | $1.00 | $1.00 | $1.03 | $0.9838000 |
| 2020-05-21 | $1.00 | $1.00 | $1.07 | $0.9658000 |
| 2020-05-22 | $1.00 | $1.00 | $1.01 | $0.9472000 |
| 2020-05-23 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2020-05-24 | $1.00 | $0.9989000 | $1.05 | $0.9989000 |
| 2020-05-25 | $0.9989000 | $1.00 | $1.01 | $0.9719000 |
| 2020-05-26 | $1.00 | $1.00 | $1.02 | $0.9804000 |
| 2020-05-27 | $1.00 | $1.00 | $1.00 | $0.9653000 |
| 2020-05-28 | $1.00 | $1.00 | $1.00 | $0.9297000 |
| 2020-05-29 | $1.00 | $0.9985000 | $1.02 | $0.9853000 |
| 2020-05-30 | $0.9985000 | $1.00 | $1.01 | $0.9001000 |
| 2020-05-31 | $1.00 | $0.9988000 | $1.06 | $0.9912000 |
| 2020-06-01 | $0.9988000 | $1.00 | $1.01 | $0.9299000 |
| 2020-06-02 | $1.00 | $0.9993000 | $1.06 | $0.9588000 |
| 2020-06-03 | $0.9993000 | $1.00 | $1.00 | $0.9561000 |
| 2020-06-04 | $1.00 | $0.9992000 | $1.01 | $0.9702000 |
| 2020-06-05 | $0.9992000 | $0.9999000 | $1.03 | $0.9965000 |
| 2020-06-06 | $0.9999000 | $0.9998000 | $1.01 | $0.9830000 |
| 2020-06-07 | $0.9998000 | $1.00 | $1.00 | $0.9620000 |
| 2020-06-08 | $1.00 | $0.9994000 | $1.00 | $0.9779000 |
| 2020-06-09 | $0.9994000 | $1.00 | $1.03 | $0.9676000 |
| 2020-06-10 | $1.00 | $1.00 | $1.01 | $0.9797000 |
| 2020-06-11 | $1.00 | $1.00 | $1.09 | $0.9820000 |
| 2020-06-12 | $1.00 | $1.00 | $1.01 | $0.9618000 |
| 2020-06-13 | $1.00 | $1.00 | $1.00 | $0.9861000 |
| 2020-06-14 | $1.00 | $0.9999000 | $1.03 | $0.9928000 |
| 2020-06-15 | $0.9999000 | $0.9997000 | $1.01 | $0.9448000 |
| 2020-06-16 | $0.9997000 | $1.00 | $1.00 | $0.9737000 |
| 2020-06-17 | $1.00 | $1.00 | $1.01 | $0.9751000 |
| 2020-06-18 | $1.00 | $0.9990000 | $1.01 | $0.9836000 |
| 2020-06-19 | $0.9990000 | $1.00 | $1.01 | $0.9913000 |
| 2020-06-20 | $1.00 | $1.00 | $1.01 | $0.9871000 |
| 2020-06-21 | $1.00 | $1.00 | $1.02 | $0.9987000 |
| 2020-06-22 | $1.00 | $1.00 | $1.02 | $0.9353000 |
| 2020-06-23 | $1.00 | $1.00 | $1.01 | $0.9919000 |
| 2020-06-24 | $1.00 | $1.00 | $1.06 | $0.9856000 |
| 2020-06-25 | $1.00 | $0.9996000 | $1.01 | $0.9781000 |
| 2020-06-26 | $0.9996000 | $1.00 | $1.02 | $0.9918000 |
| 2020-06-27 | $1.00 | $1.00 | $1.05 | $0.9803000 |
| 2020-06-28 | $1.00 | $1.00 | $1.01 | $0.9690000 |
| 2020-06-29 | $1.00 | $0.9989000 | $1.01 | $0.9698000 |
| 2020-06-30 | $0.9989000 | $1.00 | $1.02 | $0.9896000 |
| 2020-07-01 | $1.00 | $1.00 | $1.01 | $0.9706000 |
| 2020-07-02 | $1.00 | $1.00 | $1.03 | $0.9858000 |
| 2020-07-03 | $1.00 | $1.00 | $1.01 | $0.9973000 |
| 2020-07-04 | $1.00 | $1.00 | $1.01 | $0.9826000 |
| 2020-07-05 | $1.00 | $0.9997000 | $1.01 | $0.9806000 |
| 2020-07-06 | $0.9997000 | $1.00 | $1.00 | $0.9403000 |
| 2020-07-07 | $1.00 | $1.00 | $1.02 | $0.9813000 |
| 2020-07-08 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2020-07-09 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2020-07-10 | $1.00 | $1.00 | $1.00 | $0.9785000 |
| 2020-07-11 | $1.00 | $1.00 | $1.01 | $0.9944000 |
| 2020-07-12 | $1.00 | $1.00 | $1.01 | $0.9768000 |
| 2020-07-13 | $1.00 | $1.00 | $1.02 | $0.9918000 |
| 2020-07-14 | $1.00 | $1.00 | $1.01 | $0.9855000 |
| 2020-07-15 | $1.00 | $0.9995000 | $1.01 | $0.9920000 |
| 2020-07-16 | $0.9995000 | $1.00 | $1.02 | $0.9853000 |
| 2020-07-17 | $1.00 | $1.00 | $1.01 | $0.9955000 |
| 2020-07-18 | $1.00 | $1.00 | $1.01 | $0.9852000 |
| 2020-07-19 | $1.00 | $1.00 | $1.00 | $0.9766000 |
| 2020-07-20 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2020-07-21 | $1.00 | $1.00 | $1.01 | $0.9599000 |
| 2020-07-22 | $1.00 | $1.00 | $1.02 | $0.9156000 |
| 2020-07-23 | $1.00 | $1.00 | $1.02 | $0.9453000 |
| 2020-07-24 | $1.00 | $1.00 | $1.03 | $0.9611000 |
| 2020-07-25 | $1.00 | $1.00 | $1.01 | $0.9151000 |
| 2020-07-26 | $1.00 | $1.00 | $1.03 | $0.9659000 |
| 2020-07-27 | $1.00 | $1.00 | $1.04 | $0.9662000 |
| 2020-07-28 | $1.00 | $1.00 | $1.03 | $0.9658000 |
| 2020-07-29 | $1.00 | $0.9994000 | $1.02 | $0.9828000 |
| 2020-07-30 | $0.9994000 | $1.00 | $1.02 | $0.9389000 |
| 2020-07-31 | $1.00 | $1.00 | $1.01 | $0.9504000 |
| 2020-08-01 | $1.00 | $0.9995000 | $1.01 | $0.8868000 |
| 2020-08-02 | $0.9995000 | $1.00 | $1.12 | $0.9262000 |
| 2020-08-03 | $1.00 | $0.9996000 | $1.03 | $0.9505000 |
| 2020-08-04 | $0.9996000 | $1.00 | $1.03 | $0.9785000 |
| 2020-08-05 | $1.00 | $1.00 | $1.02 | $0.9578000 |
| 2020-08-06 | $1.00 | $0.9995000 | $1.02 | $0.9900000 |
| 2020-08-07 | $0.9995000 | $0.9998000 | $1.05 | $0.9616000 |
| 2020-08-08 | $0.9998000 | $1.00 | $1.00 | $0.9476000 |
| 2020-08-09 | $1.00 | $1.00 | $1.03 | $0.9857000 |
| 2020-08-10 | $1.00 | $1.00 | $1.01 | $0.9776000 |
| 2020-08-11 | $1.00 | $0.9996000 | $1.05 | $0.9679000 |
| 2020-08-12 | $0.9996000 | $0.9986000 | $1.01 | $0.9441000 |
| 2020-08-13 | $0.9986000 | $1.00 | $1.02 | $0.8879000 |
| 2020-08-14 | $1.00 | $1.00 | $1.01 | $0.9535000 |
| 2020-08-15 | $1.00 | $0.9989000 | $1.02 | $0.9904000 |
| 2020-08-16 | $0.9989000 | $1.00 | $1.01 | $0.9518000 |
| 2020-08-17 | $1.00 | $1.00 | $1.04 | $0.9769000 |
| 2020-08-18 | $1.00 | $1.00 | $1.03 | $0.9833000 |
| 2020-08-19 | $1.00 | $1.00 | $1.05 | $0.9684000 |
| 2020-08-20 | $1.00 | $1.00 | $1.01 | $0.9679000 |
| 2020-08-21 | $1.00 | $1.00 | $1.08 | $0.9954000 |
| 2020-08-22 | $1.00 | $0.9993000 | $1.00 | $0.9598000 |
| 2020-08-23 | $0.9993000 | $0.9999000 | $1.02 | $0.9815000 |
| 2020-08-24 | $0.9999000 | $1.00 | $1.01 | $0.9503000 |
| 2020-08-25 | $1.00 | $0.9986000 | $1.07 | $0.9648000 |
| 2020-08-26 | $0.9986000 | $1.00 | $1.02 | $0.9788000 |
| 2020-08-27 | $1.00 | $1.00 | $1.04 | $0.9701000 |
| 2020-08-28 | $1.00 | $1.00 | $1.01 | $0.9625000 |
| 2020-08-29 | $1.00 | $1.00 | $1.02 | $0.9850000 |
| 2020-08-30 | $1.00 | $0.9992000 | $1.00 | $0.9284000 |
| 2020-08-31 | $0.9992000 | $1.00 | $1.01 | $0.9643000 |
| 2020-09-01 | $1.00 | $0.9997000 | $1.03 | $0.9031000 |
| 2020-09-02 | $0.9997000 | $0.9997000 | $1.09 | $0.9583000 |
| 2020-09-03 | $0.9997000 | $0.9994000 | $1.18 | $0.9778000 |
| 2020-09-04 | $0.9994000 | $1.00 | $1.04 | $0.9445000 |
| 2020-09-05 | $1.00 | $0.9990000 | $1.18 | $0.9266000 |
| 2020-09-06 | $0.9990000 | $1.00 | $1.02 | $0.8998000 |
| 2020-09-07 | $1.00 | $1.00 | $1.02 | $0.9160000 |
| 2020-09-08 | $1.00 | $1.00 | $1.06 | $0.9655000 |
| 2020-09-09 | $1.00 | $1.00 | $1.02 | $0.9427000 |
| 2020-09-10 | $1.00 | $0.9997000 | $1.03 | $0.9518000 |
| 2020-09-11 | $0.9997000 | $1.00 | $1.00 | $0.9531000 |
| 2020-09-12 | $1.00 | $0.9996000 | $1.00 | $0.9412000 |
| 2020-09-13 | $0.9996000 | $1.00 | $1.06 | $0.9670000 |
| 2020-09-14 | $1.00 | $1.00 | $1.02 | $0.9443000 |
| 2020-09-15 | $1.00 | $1.00 | $1.05 | $0.9965000 |
| 2020-09-16 | $1.00 | $1.00 | $1.02 | $0.9735000 |
| 2020-09-17 | $1.00 | $1.00 | $1.01 | $0.9341000 |
| 2020-09-18 | $1.00 | $1.00 | $1.02 | $0.9774000 |
| 2020-09-19 | $1.00 | $1.00 | $1.01 | $0.9802000 |
| 2020-09-20 | $1.00 | $1.00 | $1.04 | $0.9866000 |
| 2020-09-21 | $1.00 | $1.00 | $1.11 | $0.9789000 |
| 2020-09-22 | $1.00 | $1.00 | $1.01 | $0.9761000 |
| 2020-09-23 | $1.00 | $1.00 | $1.01 | $0.9987000 |
| 2020-09-24 | $1.00 | $1.00 | $1.01 | $0.9089000 |
| 2020-09-25 | $1.00 | $1.00 | $1.02 | $0.9603000 |
| 2020-09-26 | $1.00 | $1.00 | $1.01 | $0.9790000 |
| 2020-09-27 | $1.00 | $1.00 | $1.01 | $0.9724000 |
| 2020-09-28 | $1.00 | $1.00 | $1.04 | $0.9947000 |
| 2020-09-29 | $1.00 | $1.00 | $1.00 | $0.9754000 |
| 2020-09-30 | $1.00 | $1.00 | $1.01 | $0.9784000 |
| 2020-10-01 | $1.00 | $1.00 | $1.05 | $0.9798000 |
| 2020-10-02 | $1.00 | $1.00 | $1.03 | $0.9680000 |
| 2020-10-03 | $1.00 | $1.00 | $1.02 | $0.9944000 |
| 2020-10-04 | $1.00 | $1.00 | $1.01 | $0.9771000 |
| 2020-10-05 | $1.00 | $1.00 | $1.01 | $0.9869000 |
| 2020-10-06 | $1.00 | $0.9997000 | $1.04 | $0.9882000 |
| 2020-10-07 | $0.9997000 | $1.00 | $1.00 | $0.9748000 |
| 2020-10-08 | $1.00 | $1.00 | $1.01 | $0.9529000 |
| 2020-10-09 | $1.00 | $0.9990000 | $1.01 | $0.9492000 |
| 2020-10-10 | $0.9990000 | $0.9995000 | $1.02 | $0.9842000 |
| 2020-10-11 | $0.9995000 | $1.00 | $1.01 | $0.9862000 |
| 2020-10-12 | $1.00 | $1.00 | $1.02 | $0.9456000 |
| 2020-10-13 | $1.00 | $1.00 | $1.02 | $0.9830000 |
| 2020-10-14 | $1.00 | $0.9999000 | $1.02 | $0.9856000 |
| 2020-10-15 | $0.9999000 | $1.00 | $1.01 | $0.9805000 |
| 2020-10-16 | $1.00 | $1.00 | $1.04 | $0.9893000 |
| 2020-10-17 | $1.00 | $1.00 | $1.01 | $0.9874000 |
| 2020-10-18 | $1.00 | $1.00 | $1.00 | $0.9719000 |
| 2020-10-19 | $1.00 | $0.9990000 | $1.01 | $0.9822000 |
| 2020-10-20 | $0.9990000 | $0.9999000 | $0.9999000 | $0.9990000 |
| 2020-10-21 | $1.00 | $0.9986000 | $1.03 | $0.9393000 |
| 2020-10-22 | $0.9986000 | $1.00 | $1.02 | $0.9443000 |
| 2020-10-23 | $1.00 | $0.9998000 | $1.02 | $0.9811000 |
| 2020-10-24 | $0.9998000 | $1.00 | $1.01 | $0.9881000 |
| 2020-10-25 | $1.00 | $0.9995000 | $1.03 | $0.9927000 |
| 2020-10-26 | $0.9995000 | $0.9985000 | $1.05 | $0.9719000 |
| 2020-10-27 | $0.9985000 | $1.00 | $1.02 | $0.9682000 |
| 2020-10-28 | $1.00 | $1.00 | $1.05 | $0.9805000 |
| 2020-10-29 | $0.9998000 | $1.00 | $1.01 | $0.9646000 |
| 2020-10-30 | $1.00 | $1.00 | $1.02 | $0.9775000 |
| 2020-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-01 | $0.9998000 | $1.00 | $1.00 | $0.9718000 |
| 2020-11-02 | $1.00 | $1.00 | $1.05 | $0.9872000 |
| 2020-11-03 | $1.00 | $1.00 | $1.01 | $0.9566000 |
| 2020-11-04 | $1.00 | $1.00 | $1.02 | $0.9383000 |
| 2020-11-05 | $1.00 | $0.9997000 | $1.01 | $0.9522000 |
| 2020-11-06 | $0.9997000 | $1.00 | $1.00 | $0.9997000 |
| 2020-11-07 | $1.00 | $1.00 | $1.06 | $0.9725000 |
| 2020-11-08 | $1.00 | $0.9978000 | $1.01 | $0.9496000 |
| 2020-11-09 | $0.9978000 | $1.00 | $1.03 | $0.9676000 |
| 2020-11-10 | $1.00 | $0.9981000 | $1.01 | $0.9854000 |
| 2020-11-11 | $0.9995000 | $0.9992000 | $1.02 | $0.9729000 |
| 2020-11-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-13 | $1.00 | $0.9993000 | $1.01 | $0.9777000 |
| 2020-11-14 | $0.9995000 | $1.00 | $1.02 | $0.9781000 |
| 2020-11-15 | $1.00 | $0.9993000 | $1.01 | $0.9887000 |
| 2020-11-16 | $0.9993000 | $1.00 | $1.01 | $0.9489000 |
| 2020-11-17 | $0.9993000 | $1.00 | $1.01 | $0.9374000 |
| 2020-11-18 | $0.9996000 | $1.00 | $1.00 | $0.9996000 |
| 2020-11-19 | $0.9998000 | $1.00 | $1.02 | $0.9748000 |
| 2020-11-20 | $1.00 | $0.9982000 | $1.01 | $0.9508000 |
| 2020-11-21 | $0.9995000 | $1.00 | $1.01 | $0.9818000 |
| 2020-11-22 | $1.00 | $0.9983000 | $1.02 | $0.9562000 |
| 2020-11-23 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-11-24 | $0.9997000 | $0.9961000 | $1.01 | $0.9437000 |
| 2020-11-25 | $0.9979000 | $1.00 | $1.04 | $0.9892000 |
| 2020-11-26 | $1.00 | $0.9961000 | $1.10 | $0.9484000 |
| 2020-11-27 | $1.00 | $0.9994000 | $1.02 | $0.9609000 |
| 2020-11-28 | $1.00 | $0.9991000 | $1.01 | $0.9526000 |
| 2020-11-29 | $0.9993000 | $1.00 | $1.00 | $0.9993000 |
| 2020-11-30 | $1.00 | $0.9995000 | $1.01 | $0.9242000 |
| 2020-12-01 | $0.9997000 | $1.01 | $1.06 | $0.9690000 |
| 2020-12-02 | $1.00 | $0.9987000 | $1.01 | $0.9543000 |
| 2020-12-03 | $0.9998000 | $1.00 | $1.01 | $0.9716000 |
| 2020-12-04 | $1.00 | $1.01 | $1.05 | $0.9975000 |
| 2020-12-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-06 | $0.9998000 | $0.9977000 | $1.00 | $0.9743000 |
| 2020-12-07 | $0.9997000 | $1.00 | $1.01 | $0.9859000 |
| 2020-12-08 | $1.00 | $1.00 | $1.05 | $0.9952000 |
| 2020-12-09 | $1.00 | $1.00 | $1.01 | $0.9528000 |
| 2020-12-10 | $1.00 | $1.00 | $1.02 | $0.9834000 |
| 2020-12-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-12 | $1.00 | $1.00 | $1.01 | $0.9592000 |
| 2020-12-13 | $1.00 | $1.00 | $1.01 | $0.9778000 |
| 2020-12-14 | $1.00 | $1.00 | $1.00 | $0.9859000 |
| 2020-12-15 | $1.00 | $1.00 | $1.01 | $0.9811000 |
| 2020-12-16 | $1.00 | $0.9997000 | $1.01 | $0.9023000 |
| 2020-12-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-18 | $0.9986000 | $0.9995000 | $1.01 | $0.9651000 |
| 2020-12-19 | $0.9992000 | $0.9995000 | $1.01 | $0.9532000 |
| 2020-12-20 | $0.9989000 | $0.9999000 | $1.03 | $0.9841000 |
| 2020-12-21 | $0.9999000 | $1.01 | $1.06 | $0.9693000 |
| 2020-12-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-12-24 | $1.00 | $1.00 | $1.00 | $0.9574000 |
| 2020-12-25 | $0.9999000 | $0.9986000 | $1.00 | $0.9487000 |
| 2020-12-26 | $1.00 | $0.9998000 | $1.01 | $0.9261000 |
| 2020-12-27 | $0.9998000 | $1.00 | $1.08 | $0.9844000 |
| 2020-12-28 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2020-12-30 | $1.00 | $1.00 | $1.00 | $0.9471000 |
| 2020-12-31 | $1.00 | $1.00 | $1.01 | $0.9653000 |
| 2021-01-01 | $1.00 | $0.9997000 | $1.01 | $0.9779000 |
| 2021-01-02 | $0.9997000 | $0.9979000 | $1.03 | $0.9020000 |
| 2021-01-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-01-04 | $1.00 | $0.9928000 | $1.11 | $0.8523000 |
| 2021-01-05 | $0.9992000 | $1.00 | $1.03 | $0.8851000 |
| 2021-01-06 | $0.9989000 | $0.9984000 | $1.00 | $0.9063000 |
| 2021-01-07 | $0.9998000 | $1.00 | $1.02 | $0.9215000 |
| 2021-01-08 | $1.00 | $1.00 | $1.03 | $0.9020000 |
| 2021-01-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-10 | $0.9999000 | $1.00 | $1.08 | $0.9232000 |
| 2021-01-11 | $0.9996000 | $1.00 | $1.08 | $0.8541000 |
| 2021-01-12 | $1.00 | $1.00 | $1.08 | $0.9554000 |
| 2021-01-13 | $1.00 | $0.9990000 | $1.01 | $0.8664000 |
| 2021-01-14 | $0.9994000 | $1.00 | $1.03 | $0.9394000 |
| 2021-01-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-01-17 | $0.9998000 | $0.9992000 | $1.03 | $0.9454000 |
| 2021-01-18 | $1.00 | $0.9999000 | $1.02 | $0.9497000 |
| 2021-01-19 | $0.9999000 | $1.01 | $1.05 | $1.00 |
| 2021-01-20 | $0.9995000 | $0.9996000 | $0.9996000 | $0.9995000 |
| 2021-01-21 | $0.9990000 | $1.00 | $1.16 | $0.9790000 |
| 2021-01-22 | $1.00 | $0.9990000 | $1.03 | $0.8722000 |
| 2021-01-23 | $0.9990000 | $0.9998000 | $1.04 | $0.9787000 |
| 2021-01-24 | $0.9998000 | $0.9994000 | $1.02 | $0.9584000 |
| 2021-01-25 | $0.9994000 | $1.00 | $1.08 | $0.9904000 |
| 2021-01-26 | $1.00 | $0.9994000 | $1.01 | $0.9483000 |
| 2021-01-27 | $0.9994000 | $1.00 | $1.07 | $0.9612000 |
| 2021-01-28 | $1.00 | $1.00 | $1.01 | $0.8948000 |
| 2021-01-29 | $1.00 | $0.9988000 | $1.13 | $0.9330000 |
| 2021-01-30 | $0.9988000 | $1.00 | $1.02 | $0.9577000 |
| 2021-01-31 | $1.00 | $1.00 | $1.04 | $0.9725000 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-03 | $0.9997000 | $0.9996000 | $1.00 | $0.9396000 |
| 2021-02-04 | $0.9996000 | $0.9994000 | $1.05 | $0.9782000 |
| 2021-02-05 | $0.9994000 | $1.00 | $1.00 | $0.9576000 |
| 2021-02-06 | $1.00 | $1.00 | $1.04 | $0.9740000 |
| 2021-02-07 | $1.00 | $0.9984000 | $1.02 | $0.9609000 |
| 2021-02-08 | $0.9984000 | $1.00 | $1.01 | $0.8204000 |
| 2021-02-09 | $1.00 | $0.9996000 | $1.04 | $0.9683000 |
| 2021-02-10 | $0.9996000 | $1.00 | $1.06 | $0.9762000 |
| 2021-02-11 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2021-02-13 | $0.9990000 | $0.9968000 | $1.02 | $0.9771000 |
| 2021-02-14 | $0.9968000 | $0.9993000 | $1.02 | $0.9674000 |
| 2021-02-15 | $0.9993000 | $1.00 | $1.02 | $0.9577000 |
| 2021-02-16 | $1.00 | $1.00 | $1.03 | $0.9574000 |
| 2021-02-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-02-18 | $1.00 | $0.9990000 | $1.02 | $0.9852000 |
| 2021-02-19 | $0.9990000 | $1.00 | $1.01 | $0.9080000 |
| 2021-02-20 | $1.00 | $0.9991000 | $1.03 | $0.9676000 |
| 2021-02-21 | $0.9991000 | $1.00 | $1.02 | $0.9660000 |
| 2021-02-22 | $1.00 | $1.00 | $1.06 | $0.8913000 |
| 2021-02-23 | $1.00 | $1.00 | $1.11 | $0.9202000 |
| 2021-02-24 | $1.00 | $1.00 | $1.03 | $0.9458000 |
| 2021-02-25 | $1.00 | $0.9990000 | $1.11 | $0.9915000 |
| 2021-02-26 | $0.9990000 | $0.9967000 | $1.04 | $0.9500000 |
| 2021-02-27 | $0.9967000 | $1.00 | $1.05 | $0.9765000 |
| 2021-02-28 | $0.9983000 | $0.9985000 | $0.9985000 | $0.9983000 |
| 2021-03-02 | $1.00 | $1.00 | $1.04 | $0.9726000 |
| 2021-03-03 | $1.00 | $0.9985000 | $1.04 | $0.9546000 |
| 2021-03-04 | $0.9985000 | $0.9998000 | $1.07 | $0.9823000 |
| 2021-03-05 | $0.9998000 | $1.00 | $1.01 | $0.9495000 |
| 2021-03-06 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-08 | $1.00 | $1.00 | $1.00 | $0.9429000 |
| 2021-03-09 | $1.00 | $1.00 | $1.00 | $0.9450000 |
| 2021-03-10 | $1.00 | $0.9981000 | $1.03 | $0.9474000 |
| 2021-03-11 | $0.9981000 | $1.00 | $1.01 | $0.9405000 |
| 2021-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-14 | $1.00 | $0.9995000 | $1.05 | $0.9992000 |
| 2021-03-15 | $0.9995000 | $0.9980000 | $1.09 | $0.9835000 |
| 2021-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-17 | $1.00 | $0.9995000 | $1.00 | $0.9189000 |
| 2021-03-18 | $0.9988000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2021-03-20 | $1.00 | $1.00 | $1.03 | $0.9959000 |
| 2021-03-21 | $0.9995000 | $0.9998000 | $0.9998000 | $0.9995000 |
| 2021-03-22 | $0.9992000 | $0.9995000 | $1.08 | $0.9940000 |
| 2021-03-23 | $0.9995000 | $0.9999000 | $1.03 | $0.9747000 |
| 2021-03-24 | $0.9999000 | $0.9999000 | $0.9999000 | $0.9999000 |
| 2021-03-25 | $0.9991000 | $0.9996000 | $1.04 | $0.9815000 |
| 2021-03-26 | $0.9996000 | $0.9994000 | $0.9999000 | $0.9308000 |
| 2021-03-27 | $0.9994000 | $1.00 | $1.01 | $0.9664000 |
| 2021-03-28 | $1.00 | $1.00 | $1.02 | $0.9815000 |
| 2021-03-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-03-31 | $1.00 | $1.00 | $1.02 | $0.9683000 |
| 2021-04-01 | $1.00 | $1.00 | $1.01 | $0.9868000 |
| 2021-04-02 | $1.00 | $1.00 | $1.02 | $0.9910000 |
| 2021-04-03 | $1.00 | $1.00 | $1.05 | $0.9980000 |
| 2021-04-04 | $0.9999000 | $1.00 | $1.00 | $0.9998000 |
| 2021-04-05 | $1.00 | $1.00 | $1.00 | $0.9620000 |
| 2021-04-06 | $1.00 | $1.00 | $1.03 | $0.9890000 |
| 2021-04-07 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2021-04-08 | $1.00 | $1.00 | $1.00 | $0.9595000 |
| 2021-04-09 | $1.00 | $1.00 | $1.01 | $0.9936000 |
| 2021-04-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-11 | $1.00 | $1.00 | $1.01 | $0.9880000 |
| 2021-04-12 | $1.00 | $0.9997000 | $1.02 | $0.9926000 |
| 2021-04-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-04-14 | $0.9991000 | $0.9995000 | $1.03 | $0.9733000 |
| 2021-04-15 | $0.9993000 | $0.9993000 | $0.9993000 | $0.9993000 |
| 2021-04-17 | $1.00 | $0.9997000 | $1.04 | $0.9940000 |
| 2021-04-18 | $0.9997000 | $1.00 | $1.07 | $0.9389000 |
| 2021-04-19 | $1.00 | $0.9996000 | $1.03 | $0.9747000 |
| 2021-04-20 | $0.9996000 | $0.9996000 | $1.01 | $0.9453000 |
| 2021-04-21 | $0.9996000 | $1.00 | $1.06 | $0.9970000 |
| 2021-04-22 | $0.9997000 | $0.9997000 | $0.9998000 | $0.9997000 |
| 2021-04-23 | $0.9980000 | $1.00 | $1.02 | $0.9288000 |
| 2021-04-24 | $1.00 | $1.00 | $1.02 | $0.9734000 |
| 2021-04-25 | $1.00 | $1.00 | $1.03 | $0.9611000 |
| 2021-04-26 | $1.00 | $1.00 | $1.01 | $0.9043000 |
| 2021-04-27 | $0.9989000 | $0.9989000 | $0.9989000 | $0.9988000 |
| 2021-04-29 | $1.00 | $1.00 | $1.03 | $0.9780000 |
| 2021-04-30 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2021-05-01 | $0.9991000 | $0.9999000 | $1.01 | $0.9864000 |
| 2021-05-02 | $0.9999000 | $1.00 | $1.03 | $0.9922000 |
| 2021-05-03 | $0.9996000 | $1.00 | $0.9996000 | $0.9996000 |
| 2021-05-06 | $1.00 | $0.9983000 | $1.03 | $0.9781000 |
| 2021-05-07 | $0.9983000 | $0.9997000 | $1.02 | $0.9638000 |
| 2021-05-08 | $0.9988000 | $1.00 | $1.01 | $0.8826000 |
| 2021-05-09 | $1.00 | $0.9984000 | $1.00 | $1.00 |
| 2021-05-12 | $1.00 | $1.00 | $1.17 | $0.9956000 |
| 2021-05-13 | $1.00 | $1.00 | $1.03 | $0.9464000 |
| 2021-05-14 | $1.00 | $1.00 | $1.03 | $0.9804000 |
| 2021-05-15 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2021-05-18 | $1.00 | $0.9996000 | $1.07 | $0.9861000 |
| 2021-05-19 | $0.9996000 | $0.9976000 | $1.18 | $0.8119000 |
| 2021-05-20 | $0.9976000 | $1.00 | $1.05 | $0.8627000 |
| 2021-05-21 | $0.9987000 | $0.9987000 | $0.9987000 | $0.9987000 |
| 2021-05-24 | $0.9988000 | $1.00 | $1.03 | $0.8914000 |
| 2021-05-25 | $1.00 | $1.00 | $1.04 | $0.9532000 |
| 2021-05-26 | $0.9992000 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2021-05-29 | $1.00 | $1.00 | $1.08 | $0.9739000 |
| 2021-05-30 | $1.00 | $0.9997000 | $1.02 | $0.9363000 |
| 2021-05-31 | $0.9997000 | $1.00 | $1.01 | $0.9170000 |
| 2021-06-01 | $0.9996000 | $0.9995000 | $0.9996000 | $0.9995000 |
| 2021-06-04 | $1.00 | $1.00 | $1.07 | $0.9663000 |
| 2021-06-05 | $1.00 | $1.00 | $1.07 | $0.9813000 |
| 2021-06-06 | $1.00 | $0.9995000 | $1.02 | $0.9846000 |
| 2021-06-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-10 | $1.00 | $1.00 | $1.05 | $0.9779000 |
| 2021-06-11 | $1.00 | $1.00 | $1.01 | $0.9645000 |
| 2021-06-12 | $1.00 | $1.00 | $1.06 | $0.9760000 |
| 2021-06-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-06-16 | $1.00 | $1.00 | $1.06 | $0.9950000 |
| 2021-06-17 | $1.00 | $1.00 | $1.04 | $0.9826000 |
| 2021-06-18 | $1.00 | $1.00 | $1.07 | $0.9844000 |
| 2021-06-19 | $0.9996000 | $0.9995000 | $0.9996000 | $0.9995000 |
| 2021-06-22 | $1.00 | $0.9998000 | $1.01 | $0.9985000 |
| 2021-06-23 | $1.00 | $1.00 | $1.04 | $0.9443000 |
| 2021-06-24 | $0.9998000 | $0.9999000 | $0.9999000 | $0.9998000 |
| 2021-06-27 | $1.00 | $1.00 | $1.00 | $0.9237000 |
| 2021-06-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2021-07-28 | $1.00 | $1.00 | $1.02 | $0.9701000 |
| 2021-07-29 | $0.9997000 | $0.9997000 | $0.9997000 | $0.9997000 |
| 2021-08-01 | $0.9981000 | $0.9984000 | $1.07 | $0.9884000 |
| 2021-08-02 | $0.9984000 | $1.00 | $1.03 | $0.9883000 |
| 2021-08-03 | $1.00 | $0.9999000 | $1.04 | $0.9866000 |
| 2021-08-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-05 | $0.9994000 | $1.00 | $1.01 | $0.9132000 |
| 2021-08-06 | $0.9994000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2021-08-07 | $1.00 | $0.9998000 | $1.00 | $0.9517000 |
| 2021-08-08 | $0.9998000 | $0.9997000 | $1.03 | $0.9877000 |
| 2021-08-09 | $0.9995000 | $0.9995000 | $0.9995000 | $0.9995000 |
| 2021-08-13 | $1.00 | $1.00 | $1.00 | $0.9259000 |
| 2021-08-14 | $1.00 | $1.00 | $1.02 | $0.9782000 |
| 2021-08-15 | $1.00 | $0.9992000 | $1.01 | $0.9690000 |
| 2021-08-16 | $0.9993000 | $0.9993000 | $0.9994000 | $0.9993000 |
| 2021-08-19 | $0.9989000 | $1.00 | $1.01 | $0.9411000 |
| 2021-08-20 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-21 | $1.00 | $0.9990000 | $1.02 | $0.9880000 |
| 2021-08-22 | $0.9993000 | $0.9992000 | $0.9993000 | $0.9992000 |
| 2021-08-24 | $1.00 | $0.9997000 | $1.05 | $0.9974000 |
| 2021-08-25 | $0.9997000 | $1.00 | $1.01 | $0.9628000 |
| 2021-08-26 | $1.00 | $0.9985000 | $1.05 | $0.9900000 |
| 2021-08-27 | $0.9999000 | $1.00 | $1.00 | $0.9999000 |
| 2021-08-31 | $1.00 | $1.00 | $1.02 | $0.9911000 |
| 2021-09-01 | $1.00 | $1.00 | $1.01 | $0.9543000 |
| 2021-09-02 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2021-09-05 | $0.9992000 | $1.00 | $1.00 | $0.9563000 |
| 2021-09-06 | $1.00 | $1.00 | $1.00 | $0.9686000 |
| 2021-09-07 | $1.00 | $1.00 | $1.13 | $0.9377000 |
| 2021-09-08 | $1.01 | $1.01 | $1.01 | $1.00 |
| 2021-09-11 | $0.9999000 | $1.00 | $1.02 | $0.9910000 |
| 2021-09-12 | $1.00 | $0.9988000 | $1.01 | $0.9710000 |
| 2021-09-13 | $0.9988000 | $1.00 | $1.04 | $0.9681000 |
| 2021-09-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-09-17 | $1.00 | $1.01 | $1.06 | $0.9934000 |
| 2021-09-18 | $1.01 | $1.01 | $1.04 | $0.9874000 |
| 2021-09-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-09-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-01 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-10-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-07 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-10-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-13 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-10-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-15 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-16 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-10-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-20 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-10-25 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-26 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-27 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-10-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-10-31 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-01 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-11-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-08 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-11-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-13 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-11-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-19 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-11-21 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-24 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-25 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-11-27 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-28 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-29 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-11-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-01 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-12-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-03 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-05 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-12-08 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-11 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-12-13 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-15 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-17 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-12-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-20 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-21 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-23 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-12-26 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-27 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2021-12-28 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2021-12-31 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-02 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-03 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-01-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-08 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-09 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-01-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-13 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-14 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-15 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-01-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-20 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-21 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-01-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-24 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-25 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-26 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-01-28 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-29 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-01-31 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-01 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-02-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-07 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-02-10 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-13 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-02-16 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-17 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-19 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-02-21 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-24 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-02-27 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-02-28 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-01 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-02 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-03-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-06 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-07 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-08 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-03-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-12 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-13 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-14 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-03-18 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-19 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-20 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-03-22 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-23 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-24 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-25 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-03-28 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-29 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-30 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-03-31 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-04-04 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-05 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-06 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-04-09 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-10 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-04-11 | $0.9907000 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-04-12 | $0.9907000 | $0.9900000 | $0.9989000 | $0.9901000 |
| 2022-10-21 | $0.4335000 | $0.4363000 | $0.4382000 | $0.4256000 |
| 2022-10-22 | $0.4363000 | $0.4372000 | $0.4383000 | $0.4352000 |
| 2022-10-23 | $0.3605000 | $1.07 | $0.3605000 | $0.3605000 |
| 2022-10-27 | $0.4730000 | $0.4620000 | $0.4753000 | $0.4600000 |
| 2022-10-28 | $0.4155000 | $1.23 | $0.4155000 | $0.4155000 |
| 2022-11-01 | $0.4665000 | $0.4662000 | $0.4709000 | $0.4630000 |
| 2022-11-02 | $0.4331000 | $1.29 | $0.4331000 | $0.4331000 |
| 2022-11-08 | $0.4688000 | $0.4222000 | $0.4706000 | $0.3973000 |
| 2022-11-09 | $0.3661000 | $1.08 | $0.3661000 | $0.3661000 |
| 2022-11-13 | $0.3819000 | $0.3712000 | $0.3852000 | $0.3696000 |
| 2022-11-14 | $0.3712000 | $0.3777000 | $0.3906000 | $0.3596000 |
| 2022-11-15 | $0.3406000 | $1.01 | $0.3406000 | $0.3406000 |
| 2022-11-19 | $0.3797000 | $0.3798000 | $0.3824000 | $0.3765000 |
| 2022-11-20 | $0.3798000 | $0.3700000 | $0.3809000 | $0.3681000 |
| 2022-11-21 | $0.3129000 | $0.9259000 | $0.3129000 | $0.3129000 |
| 2022-11-30 | $0.3741000 | $0.3907000 | $0.3919000 | $0.3739000 |
| 2022-12-01 | $0.3907000 | $0.3865000 | $0.3928000 | $0.3840000 |
| 2022-12-02 | $0.3502000 | $1.04 | $0.3502000 | $0.3502000 |
| 2022-12-07 | $0.3890000 | $0.3833000 | $0.3899000 | $0.3805000 |
| 2022-12-08 | $0.3379000 | $1.00 | $0.3379000 | $0.3379000 |
| 2022-12-13 | $0.3918000 | $0.4047000 | $0.4085000 | $0.3892000 |
| 2022-12-14 | $0.3623000 | $1.08 | $0.3623000 | $0.3623000 |
| 2022-12-18 | $0.3820000 | $0.3812000 | $0.3832000 | $0.3796000 |
| 2022-12-19 | $0.3812000 | $0.3743000 | $0.3828000 | $0.3722000 |
| 2022-12-20 | $0.3204000 | $0.9498000 | $0.3204000 | $0.3204000 |
| 2023-01-16 | $0.4753000 | $0.4824000 | $0.4881000 | $0.4698000 |
| 2023-01-17 | $0.4824000 | $0.4812000 | $0.4907000 | $0.4750000 |
| 2023-01-18 | $1.27 | $1.28 | $1.27 | $1.27 |
| 2023-02-14 | $0.4960000 | $0.5056000 | $0.5078000 | $0.4915000 |
| 2023-02-15 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2023-02-18 | $0.5595000 | $0.5609000 | $0.5658000 | $0.5567000 |
| 2023-02-19 | $1.38 | $1.38 | $1.38 | $1.38 |
News
İlgili Paralar
