MTC
Metacoin Sıra 4057
0 MTC
Alım / Satım
Get Wallet
Metacoin
Metacoin Fiyat $0.13
$0.13
Metacoin 24h Vol
$1,594
$1,594
Metacoin Kripto Değeri $0
$0
24-Saat Hacmi
0 BTC 1 H
0.05 %
24 H
-0.89 %
7 d
12.86 %
Bugün Metacoin ABD doları cinsinden fiyat şu anda
0.1347
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000241
BTC. Toplamda 0 madeni para's şu anda piyasada dolaşıyor. Metacoin fiyatlar şu anda bir değişiklik yaşıyor -0.89 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Metacoin işlem görmüştür Kripto Değişimleri. Almak Metacoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Metacoin
Sembol
MTC
Algoritma
N/A
BTC fiyat
0.00000241 BTC
BTC pazar
0 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
0 MTC
1h
0.05 %
24h
-0.89 %
7d
12.86 %
Web sitesi
N/A
Reddit
N/A
Share Metacoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-05 | $0.0026450 | $0.0026540 | $0.0027250 | $0.0025480 |
| 2020-10-06 | $0.0026990 | $0.0026510 | $0.0026510 | $0.0025450 |
| 2020-10-07 | $0.0026510 | $0.0028820 | $0.0029880 | $0.0025610 |
| 2020-10-08 | $0.0028720 | $0.0028450 | $0.0029850 | $0.0027390 |
| 2020-10-09 | $0.0028450 | $0.0028460 | $0.0028460 | $0.0028450 |
| 2020-10-13 | $0.0029790 | $0.0030890 | $0.0031660 | $0.0029370 |
| 2020-10-14 | $0.0030890 | $0.0030810 | $0.0030890 | $0.0030810 |
| 2020-10-15 | $0.0032980 | $0.0035140 | $0.0035520 | $0.0032870 |
| 2020-10-16 | $0.0035140 | $0.0039850 | $0.0043500 | $0.0033270 |
| 2020-10-17 | $0.0039850 | $0.0039880 | $0.0039880 | $0.0039850 |
| 2020-10-18 | $0.0039060 | $0.0039360 | $0.0040870 | $0.0039360 |
| 2020-10-19 | $0.0039360 | $0.0037560 | $0.0042870 | $0.0036800 |
| 2020-10-20 | $0.0037560 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2020-10-22 | $0.0035880 | $0.0036370 | $0.0037670 | $0.0035070 |
| 2020-10-23 | $0.0036890 | $0.0030310 | $0.0036860 | $0.0027030 |
| 2020-10-24 | $0.0028460 | $0.0030190 | $0.0035440 | $0.0026250 |
| 2020-10-25 | $0.0030190 | $0.0030170 | $0.0030190 | $0.0030170 |
| 2020-10-29 | $0.0030560 | $0.0033660 | $0.0036350 | $0.0030960 |
| 2020-10-30 | $0.0033660 | $0.0033600 | $0.0033660 | $0.0033600 |
| 2020-11-07 | $0.0032860 | $0.0027040 | $0.0031400 | $0.0023980 |
| 2020-11-08 | $0.0027020 | $0.0028660 | $0.0029120 | $0.0028210 |
| 2020-11-09 | $0.0028650 | $0.0028890 | $0.0028890 | $0.0028000 |
| 2020-11-10 | $0.0028890 | $0.0029290 | $0.0032450 | $0.0029290 |
| 2020-11-11 | $0.0029310 | $0.0025520 | $0.0030150 | $0.0025050 |
| 2020-11-12 | $0.0025520 | $0.0025480 | $0.0025520 | $0.0025480 |
| 2020-11-13 | $0.0027300 | $0.0029570 | $0.0032900 | $0.0028140 |
| 2020-11-14 | $0.0029570 | $0.0027280 | $0.0028670 | $0.0027280 |
| 2020-11-15 | $0.0027200 | $0.0028700 | $0.0028700 | $0.0026460 |
| 2020-11-16 | $0.0028700 | $0.0028620 | $0.0030000 | $0.0027700 |
| 2020-11-17 | $0.0028560 | $0.0029470 | $0.0030430 | $0.0026570 |
| 2020-11-18 | $0.0029470 | $0.0029490 | $0.0029490 | $0.0029470 |
| 2020-11-19 | $0.0030160 | $0.0034910 | $0.0036790 | $0.0029720 |
| 2020-11-20 | $0.0034920 | $0.0039750 | $0.0039750 | $0.0034650 |
| 2020-11-21 | $0.0039810 | $0.0035790 | $0.0042950 | $0.0035240 |
| 2020-11-22 | $0.0035900 | $0.0033510 | $0.0037970 | $0.0030150 |
| 2020-11-23 | $0.0033510 | $0.0032670 | $0.0033800 | $0.0032670 |
| 2020-11-24 | $0.0034720 | $0.0029530 | $0.0034350 | $0.0026520 |
| 2020-11-25 | $0.0029650 | $0.0026890 | $0.0028030 | $0.0023450 |
| 2020-11-26 | $0.0026760 | $0.0026920 | $0.0026920 | $0.0021740 |
| 2020-11-27 | $0.0027050 | $0.0023270 | $0.0026890 | $0.0022240 |
| 2020-11-28 | $0.0023350 | $0.0024190 | $0.0024720 | $0.0022040 |
| 2020-11-29 | $0.0024190 | $0.0024270 | $0.0024270 | $0.0024190 |
| 2020-11-30 | $0.0022460 | $0.0023950 | $0.0028250 | $0.0023340 |
| 2020-12-01 | $0.0024030 | $0.0025370 | $0.0027730 | $0.0022420 |
| 2020-12-02 | $0.0025210 | $0.0025720 | $0.0028110 | $0.0025120 |
| 2020-12-03 | $0.0025730 | $0.0027780 | $0.0029010 | $0.0026540 |
| 2020-12-04 | $0.0027740 | $0.0026300 | $0.0026300 | $0.0025730 |
| 2020-12-05 | $0.0026300 | $0.0025980 | $0.0026300 | $0.0025980 |
| 2020-12-06 | $0.0025080 | $0.0025270 | $0.0025870 | $0.0025270 |
| 2020-12-07 | $0.0025190 | $0.0026880 | $0.0026880 | $0.0024960 |
| 2020-12-08 | $0.0024840 | $0.0022690 | $0.0024350 | $0.0022690 |
| 2020-12-09 | $0.0022750 | $0.0024090 | $0.0024670 | $0.0022370 |
| 2020-12-10 | $0.0024080 | $0.0025760 | $0.0033610 | $0.0023520 |
| 2020-12-11 | $0.0025760 | $0.0025750 | $0.0025760 | $0.0025750 |
| 2020-12-12 | $0.0022850 | $0.0022730 | $0.0026140 | $0.0022160 |
| 2020-12-13 | $0.0022730 | $0.0025390 | $0.0025390 | $0.0023620 |
| 2020-12-14 | $0.0025400 | $0.0024630 | $0.0025210 | $0.0024630 |
| 2020-12-15 | $0.0024630 | $0.0025340 | $0.0025340 | $0.0024750 |
| 2020-12-16 | $0.0025330 | $0.0028040 | $0.0029950 | $0.0027410 |
| 2020-12-17 | $0.0028040 | $0.0028180 | $0.0028180 | $0.0028040 |
| 2020-12-18 | $0.0028300 | $0.0032110 | $0.0032110 | $0.0028830 |
| 2020-12-19 | $0.0032070 | $0.0033640 | $0.0037600 | $0.0032320 |
| 2020-12-20 | $0.0033590 | $0.0030690 | $0.0032610 | $0.0030050 |
| 2020-12-21 | $0.0030510 | $0.0029550 | $0.0031820 | $0.0029550 |
| 2020-12-22 | $0.0029550 | $0.0029530 | $0.0029550 | $0.0029530 |
| 2020-12-24 | $0.0028680 | $0.0031840 | $0.0033680 | $0.0030010 |
| 2020-12-25 | $0.0031840 | $0.0031960 | $0.0035090 | $0.0031330 |
| 2020-12-26 | $0.0031960 | $0.0032070 | $0.0032070 | $0.0031960 |
| 2020-12-27 | $0.0032440 | $0.0034200 | $0.0038300 | $0.0033520 |
| 2020-12-28 | $0.0034200 | $0.0034140 | $0.0034200 | $0.0034140 |
| 2020-12-30 | $0.0034380 | $0.0035390 | $0.0037650 | $0.0032380 |
| 2020-12-31 | $0.0035370 | $0.0033220 | $0.0034700 | $0.0033220 |
| 2021-01-01 | $0.0034830 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2021-01-02 | $0.0032880 | $0.0028690 | $0.0034890 | $0.0028690 |
| 2021-01-03 | $0.0029010 | $0.0032230 | $0.0032230 | $0.0029010 |
| 2021-01-05 | $0.0028170 | $0.0028710 | $0.0029810 | $0.0026500 |
| 2021-01-06 | $0.0028710 | $0.0028770 | $0.0028770 | $0.0028710 |
| 2021-01-08 | $0.0034310 | $0.0032930 | $0.0034150 | $0.0030490 |
| 2021-01-09 | $0.0032660 | $0.0036740 | $0.0036740 | $0.0032660 |
| 2021-01-10 | $0.0030720 | $0.0030300 | $0.0030300 | $0.0029040 |
| 2021-01-11 | $0.0030140 | $0.0028410 | $0.0030590 | $0.0025130 |
| 2021-01-12 | $0.0028300 | $0.0027120 | $0.0027120 | $0.0027120 |
| 2021-01-13 | $0.0027300 | $0.0033890 | $0.0033890 | $0.0029370 |
| 2021-01-14 | $0.0033900 | $0.0031680 | $0.0036550 | $0.0030460 |
| 2021-01-15 | $0.0031680 | $0.0032070 | $0.0032160 | $0.0031680 |
| 2021-01-17 | $0.0030710 | $0.0030840 | $0.0032070 | $0.0028370 |
| 2021-01-18 | $0.0030840 | $0.0030770 | $0.0030990 | $0.0030770 |
| 2021-01-19 | $0.0030200 | $0.0031800 | $0.0034570 | $0.0029040 |
| 2021-01-20 | $0.0031800 | $0.0031660 | $0.0031800 | $0.0031230 |
| 2021-01-21 | $0.0033070 | $0.0026810 | $0.0026810 | $0.0022340 |
| 2021-01-22 | $0.0026680 | $0.0027160 | $0.0029630 | $0.0027160 |
| 2021-01-23 | $0.0027160 | $0.0025920 | $0.0029620 | $0.0024680 |
| 2021-01-24 | $0.0025920 | $0.0027850 | $0.0030630 | $0.0025060 |
| 2021-01-25 | $0.0027850 | $0.0026450 | $0.0027780 | $0.0025130 |
| 2021-01-26 | $0.0026370 | $0.0027360 | $0.0030100 | $0.0027360 |
| 2021-01-27 | $0.0027360 | $0.0024830 | $0.0026070 | $0.0023590 |
| 2021-01-28 | $0.0024830 | $0.0030610 | $0.0030610 | $0.0026620 |
| 2021-01-29 | $0.0030610 | $0.0027580 | $0.0031720 | $0.0024820 |
| 2021-01-30 | $0.0027580 | $0.0024830 | $0.0028970 | $0.0020690 |
| 2021-01-31 | $0.0024830 | $0.0021030 | $0.0023660 | $0.0018400 |
| 2021-02-01 | $0.0019890 | $0.0019770 | $0.0019890 | $0.0019750 |
| 2021-02-03 | $0.0024220 | $0.0023340 | $0.0026680 | $0.0023340 |
| 2021-02-04 | $0.0023340 | $0.0023960 | $0.0025560 | $0.0020770 |
| 2021-02-05 | $0.0023960 | $0.0024100 | $0.0025820 | $0.0024100 |
| 2021-02-06 | $0.0024100 | $0.0021830 | $0.0025190 | $0.0020150 |
| 2021-02-07 | $0.0021830 | $0.0019380 | $0.0024220 | $0.0016150 |
| 2021-02-08 | $0.0019380 | $0.0019240 | $0.0019390 | $0.0019210 |
| 2021-02-09 | $0.0019280 | $0.0023040 | $0.0023040 | $0.0019490 |
| 2021-02-10 | $0.0023040 | $0.0022660 | $0.0022660 | $0.0019170 |
| 2021-02-11 | $0.0022430 | $0.0017860 | $0.0022530 | $0.0017840 |
| 2021-02-13 | $0.0029520 | $0.0027260 | $0.0029080 | $0.0025440 |
| 2021-02-14 | $0.0027260 | $0.0027040 | $0.0027040 | $0.0023440 |
| 2021-02-15 | $0.0027040 | $0.0026690 | $0.0030250 | $0.0023130 |
| 2021-02-16 | $0.0026690 | $0.0024960 | $0.0028530 | $0.0023180 |
| 2021-02-17 | $0.0024960 | $0.0024990 | $0.0025000 | $0.0024950 |
| 2021-02-18 | $0.0027770 | $0.0029090 | $0.0032970 | $0.0025210 |
| 2021-02-19 | $0.0029090 | $0.0025450 | $0.0033280 | $0.0025450 |
| 2021-02-20 | $0.0025450 | $0.0024900 | $0.0028730 | $0.0024900 |
| 2021-02-21 | $0.0024900 | $0.0025160 | $0.0027100 | $0.0025160 |
| 2021-02-22 | $0.0025160 | $0.0024890 | $0.0024890 | $0.0021340 |
| 2021-02-23 | $0.0024890 | $0.0020520 | $0.0022090 | $0.0018940 |
| 2021-02-24 | $0.0020520 | $0.0019500 | $0.0021130 | $0.0017880 |
| 2021-02-25 | $0.0019500 | $0.0022230 | $0.0025190 | $0.0017780 |
| 2021-02-26 | $0.0022230 | $0.0018800 | $0.0021690 | $0.0018800 |
| 2021-02-27 | $0.0018800 | $0.0018980 | $0.0018980 | $0.0017520 |
| 2021-02-28 | $0.0018980 | $0.0018790 | $0.0018980 | $0.0018770 |
İlgili Paralar
