SWINGBY
Swingby Järg 598
163,436,778 SWINGBY
Osta / Müü
Get Wallet
Swingby
Swingby Hind $0.30
$0.30
Swingby 24h Vol
$1,792,045
$1,792,045
Swingby Turuosa ülempiirid $49,142,420
$49,142,420
24h turumaht
32 BTC 1 H
-0.12 %
24 H
-14.69 %
7 d
-32.69 %
Täna Swingby USA dollarites on praegu hind
0.3007
USD, ja kui see on muudetud Bitcoin on
0.00000538
BTC. Kogusumma 880 münt's praegu ringlusse turul. Swingby hinnad muutuvad praegu -14.69 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.018 M US dollars Swingby on kaubeldatud Krüptovahetused. Hangi Swingby's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
Swingby
Sümbol
SWINGBY
Algoritm
N/A
BTC Hind
0.00000538 BTC
BTC Turg
880 BTC
BTC 24h Vol
32 BTC
Kokku hangitud münte
163,436,778 SWINGBY
1h
-0.12 %
24h
-14.69 %
7d
-32.69 %
Veebisait
N/A
Reddit
N/A
Share Swingby Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-11-07 | $0.0350800 | $0.0336900 | $0.0336900 | $0.0334000 |
| 2020-11-08 | $0.0336900 | $0.0335700 | $0.0336900 | $0.0335700 |
| 2020-11-09 | $0.0351600 | $0.0436000 | $0.0445200 | $0.0348500 |
| 2020-11-10 | $0.0435500 | $0.0454800 | $0.0515 | $0.0434900 |
| 2020-11-11 | $0.0454800 | $0.0370600 | $0.0466300 | $0.0365800 |
| 2020-11-12 | $0.0370600 | $0.0369600 | $0.0370600 | $0.0369600 |
| 2021-02-18 | $0.9805000 | $1.07 | $1.18 | $0.9581000 |
| 2021-02-19 | $1.07 | $1.12 | $1.25 | $0.8826000 |
| 2021-02-20 | $1.12 | $0.8178000 | $1.12 | $0.3354000 |
| 2021-02-21 | $0.8178000 | $0.8824000 | $0.9381000 | $0.7910000 |
| 2021-02-22 | $0.8822000 | $0.8275000 | $0.8822000 | $0.5466000 |
| 2021-02-23 | $0.8275000 | $0.6699000 | $0.7706000 | $0.5995000 |
| 2021-02-24 | $0.6699000 | $0.6640000 | $0.8157000 | $0.6640000 |
| 2021-02-25 | $0.6640000 | $0.6497000 | $0.7378000 | $0.6286000 |
| 2021-02-26 | $0.6497000 | $0.6374000 | $0.6976000 | $0.5911000 |
| 2021-02-27 | $0.6374000 | $0.7104000 | $0.7104000 | $0.6028000 |
| 2021-02-28 | $0.7104000 | $0.7042000 | $0.7104000 | $0.7027000 |
| 2021-03-02 | $0.6914000 | $0.7183000 | $0.7299000 | $0.6756000 |
| 2021-03-03 | $0.7183000 | $0.8058000 | $0.8113000 | $0.6712000 |
| 2021-03-04 | $0.8058000 | $0.7627000 | $0.8222000 | $0.7259000 |
| 2021-03-05 | $0.7627000 | $0.7560000 | $0.8287000 | $0.7316000 |
| 2021-03-06 | $0.7560000 | $0.7586000 | $0.7597000 | $0.7556000 |
| 2021-03-08 | $0.7074000 | $0.7069000 | $0.7421000 | $0.6561000 |
| 2021-03-09 | $0.7069000 | $0.7212000 | $0.7860000 | $0.6866000 |
| 2021-03-10 | $0.7212000 | $0.6746000 | $0.7339000 | $0.6405000 |
| 2021-03-11 | $0.6746000 | $0.6966000 | $0.7278000 | $0.6469000 |
| 2021-03-12 | $0.6966000 | $0.6985000 | $0.6997000 | $0.6966000 |
News
