IRIS
IRISnet Sıra 299
999,808,878 IRIS
Alım / Satım
Get Wallet
IRISnet
IRISnet Fiyat $0.18
$0.18
IRISnet 24h Vol
$25,415,572
$25,415,572
IRISnet Kripto Değeri $178,821,576
$178,821,576
24-Saat Hacmi
455 BTC 1 H
2.88 %
24 H
-7.07 %
7 d
20.90 %
Bugün IRISnet ABD doları cinsinden fiyat şu anda
0.1789
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000320
BTC. Toplamda 3,202 madeni para's şu anda piyasada dolaşıyor. IRISnet fiyatlar şu anda bir değişiklik yaşıyor -7.07 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.254 M US dollars IRISnet işlem görmüştür Kripto Değişimleri. Almak IRISnet's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
IRISnet
Sembol
IRIS
Algoritma
N/A
BTC fiyat
0.00000320 BTC
BTC pazar
3,202 BTC
BTC 24h Vol
455 BTC
Toplam Madeni Paralar
999,808,878 IRIS
1h
2.88 %
24h
-7.07 %
7d
20.90 %
Web sitesi
N/A
Reddit
N/A
Share IRISnet Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-06-19 | $0.0678 | $0.0697 | $0.0705 | $0.0681 |
| 2019-06-20 | $0.0697 | $0.0711 | $0.0734 | $0.0661 |
| 2019-06-21 | $0.0711 | $0.0690 | $0.0762 | $0.0688 |
| 2019-06-22 | $0.0690 | $0.0686 | $0.0726 | $0.0652 |
| 2019-06-23 | $0.0686 | $0.0680 | $0.0721 | $0.0659 |
| 2019-06-24 | $0.0680 | $0.0684 | $0.0715 | $0.0682 |
| 2019-06-25 | $0.0684 | $0.0654 | $0.0734 | $0.0652 |
| 2019-06-26 | $0.0654 | $0.0591 | $0.0723 | $0.0579 |
| 2019-06-27 | $0.0591 | $0.0538 | $0.0577 | $0.0495200 |
| 2019-06-28 | $0.0538 | $0.0593 | $0.0618 | $0.0572 |
| 2019-06-29 | $0.0593 | $0.0647 | $0.0733 | $0.0562 |
| 2019-06-30 | $0.0647 | $0.0590 | $0.0628 | $0.0568 |
| 2019-07-01 | $0.0590 | $0.0591 | $0.0653 | $0.0551 |
| 2019-07-02 | $0.0591 | $0.0582 | $0.0633 | $0.0575 |
| 2019-07-03 | $0.0582 | $0.0576 | $0.0643 | $0.0573 |
| 2019-07-04 | $0.0576 | $0.0552 | $0.0553 | $0.0515 |
| 2019-07-05 | $0.0552 | $0.0543 | $0.0546 | $0.0520 |
| 2019-07-06 | $0.0543 | $0.0566 | $0.0589 | $0.0541 |
| 2019-07-07 | $0.0566 | $0.0547 | $0.0577 | $0.0544 |
| 2019-07-08 | $0.0547 | $0.0541 | $0.0596 | $0.0531 |
| 2019-07-09 | $0.0541 | $0.0558 | $0.0596 | $0.0504 |
| 2019-07-10 | $0.0558 | $0.0520 | $0.0537 | $0.0470700 |
| 2019-07-11 | $0.0520 | $0.0459400 | $0.0493400 | $0.0443500 |
| 2019-07-12 | $0.0459400 | $0.0486100 | $0.0516 | $0.0454200 |
| 2019-07-13 | $0.0486100 | $0.0490900 | $0.0506 | $0.0460200 |
| 2019-07-14 | $0.0490900 | $0.0418400 | $0.0447000 | $0.0413300 |
| 2019-07-15 | $0.0418400 | $0.0415600 | $0.0449200 | $0.0398200 |
| 2019-07-16 | $0.0415600 | $0.0342100 | $0.0369400 | $0.0324200 |
| 2019-07-17 | $0.0342100 | $0.0349100 | $0.0380100 | $0.0337400 |
| 2019-07-18 | $0.0349100 | $0.0363800 | $0.0392600 | $0.0362800 |
| 2019-07-19 | $0.0363800 | $0.0357100 | $0.0370800 | $0.0337100 |
| 2019-07-20 | $0.0357100 | $0.0418500 | $0.0447600 | $0.0362600 |
| 2019-07-21 | $0.0418500 | $0.0405500 | $0.0427700 | $0.0397000 |
| 2019-07-22 | $0.0405500 | $0.0413000 | $0.0424400 | $0.0390300 |
| 2019-07-23 | $0.0413000 | $0.0380400 | $0.0402000 | $0.0362600 |
| 2019-07-24 | $0.0380400 | $0.0372300 | $0.0385000 | $0.0355700 |
| 2019-07-25 | $0.0372300 | $0.0369600 | $0.0385400 | $0.0364700 |
| 2019-07-26 | $0.0369600 | $0.0378100 | $0.0391900 | $0.0360400 |
| 2019-07-27 | $0.0378100 | $0.0349800 | $0.0375300 | $0.0348800 |
| 2019-07-28 | $0.0349800 | $0.0352700 | $0.0364100 | $0.0349800 |
| 2019-07-29 | $0.0352700 | $0.0353700 | $0.0367900 | $0.0347000 |
| 2019-07-30 | $0.0353700 | $0.0366500 | $0.0374200 | $0.0346400 |
| 2019-07-31 | $0.0366500 | $0.0366200 | $0.0386400 | $0.0350100 |
| 2019-08-01 | $0.0366200 | $0.0350800 | $0.0377900 | $0.0349800 |
| 2019-08-02 | $0.0350800 | $0.0361100 | $0.0388500 | $0.0335900 |
| 2019-08-03 | $0.0361100 | $0.0358200 | $0.0374400 | $0.0356000 |
| 2019-08-04 | $0.0358200 | $0.0360100 | $0.0375500 | $0.0355700 |
| 2019-08-05 | $0.0360100 | $0.0324700 | $0.0387300 | $0.0320000 |
| 2019-08-06 | $0.0324700 | $0.0328000 | $0.0347500 | $0.0299300 |
| 2019-08-07 | $0.0328000 | $0.0332900 | $0.0354400 | $0.0323300 |
| 2019-08-08 | $0.0332900 | $0.0312800 | $0.0337900 | $0.0304400 |
| 2019-08-09 | $0.0312800 | $0.0301400 | $0.0321500 | $0.0297800 |
| 2019-08-10 | $0.0301400 | $0.0299300 | $0.0314000 | $0.0281200 |
| 2019-08-11 | $0.0299300 | $0.0306100 | $0.0323400 | $0.0303700 |
| 2019-08-12 | $0.0306100 | $0.0307500 | $0.0312000 | $0.0298400 |
| 2019-08-13 | $0.0307500 | $0.0297900 | $0.0302200 | $0.0280500 |
| 2019-08-14 | $0.0297900 | $0.0267900 | $0.0289900 | $0.0253800 |
| 2019-08-15 | $0.0267900 | $0.0257700 | $0.0285500 | $0.0252600 |
| 2019-08-16 | $0.0257700 | $0.0250700 | $0.0262100 | $0.0248700 |
| 2019-08-17 | $0.0250700 | $0.0279000 | $0.0283100 | $0.0236100 |
| 2019-08-18 | $0.0279000 | $0.0267400 | $0.0281900 | $0.0261300 |
| 2019-08-19 | $0.0267400 | $0.0282900 | $0.0304700 | $0.0270900 |
| 2019-08-20 | $0.0282900 | $0.0282200 | $0.0293000 | $0.0271400 |
| 2019-08-21 | $0.0282200 | $0.0269500 | $0.0276600 | $0.0260400 |
| 2019-08-22 | $0.0269500 | $0.0273800 | $0.0284900 | $0.0264700 |
| 2019-08-23 | $0.0273800 | $0.0268600 | $0.0284200 | $0.0267500 |
| 2019-08-24 | $0.0268600 | $0.0271000 | $0.0279100 | $0.0260900 |
| 2019-08-25 | $0.0271000 | $0.0326600 | $0.0356000 | $0.0270800 |
| 2019-08-26 | $0.0326600 | $0.0294400 | $0.0352400 | $0.0292300 |
| 2019-08-27 | $0.0294400 | $0.0285900 | $0.0300200 | $0.0284900 |
| 2019-08-28 | $0.0285900 | $0.0277100 | $0.0296500 | $0.0269300 |
| 2019-08-29 | $0.0277100 | $0.0260100 | $0.0270500 | $0.0245900 |
| 2019-08-30 | $0.0260100 | $0.0260800 | $0.0263600 | $0.0255000 |
| 2019-08-31 | $0.0260800 | $0.0257000 | $0.0272400 | $0.0254100 |
| 2019-09-01 | $0.0257000 | $0.0255000 | $0.0264700 | $0.0253000 |
| 2019-09-02 | $0.0255000 | $0.0260700 | $0.0280500 | $0.0257600 |
| 2019-09-03 | $0.0260700 | $0.0266700 | $0.0277300 | $0.0262400 |
| 2019-09-04 | $0.0266700 | $0.0259300 | $0.0271000 | $0.0255100 |
| 2019-09-05 | $0.0259300 | $0.0244900 | $0.0265000 | $0.0242800 |
| 2019-09-06 | $0.0244900 | $0.0258800 | $0.0274200 | $0.0220600 |
| 2019-09-07 | $0.0258800 | $0.0255000 | $0.0266500 | $0.0246600 |
| 2019-09-08 | $0.0255000 | $0.0274100 | $0.0276200 | $0.0250100 |
| 2019-09-09 | $0.0274100 | $0.0268200 | $0.0282600 | $0.0252700 |
| 2019-09-10 | $0.0268200 | $0.0258800 | $0.0271900 | $0.0249700 |
| 2019-09-11 | $0.0258800 | $0.0248000 | $0.0261200 | $0.0245000 |
| 2019-09-12 | $0.0248000 | $0.0267000 | $0.0274300 | $0.0252400 |
| 2019-09-13 | $0.0267000 | $0.0270700 | $0.0285200 | $0.0264500 |
| 2019-09-14 | $0.0270700 | $0.0266400 | $0.0275700 | $0.0254000 |
| 2019-09-15 | $0.0266400 | $0.0293900 | $0.0321800 | $0.0264000 |
| 2019-09-16 | $0.0293900 | $0.0297900 | $0.0307100 | $0.0276300 |
| 2019-09-17 | $0.0297900 | $0.0276400 | $0.0303900 | $0.0269200 |
| 2019-09-18 | $0.0276400 | $0.0276400 | $0.0284600 | $0.0272400 |
| 2019-09-19 | $0.0276400 | $0.0274500 | $0.0283800 | $0.0271400 |
| 2019-09-20 | $0.0274500 | $0.0275800 | $0.0277800 | $0.0268700 |
| 2019-09-21 | $0.0275800 | $0.0265700 | $0.0271700 | $0.0259700 |
| 2019-09-22 | $0.0265700 | $0.0259000 | $0.0280000 | $0.0255900 |
| 2019-09-23 | $0.0259000 | $0.0245300 | $0.0253000 | $0.0243300 |
| 2019-09-24 | $0.0245300 | $0.0205000 | $0.0223000 | $0.0199900 |
| 2019-09-25 | $0.0205000 | $0.0195100 | $0.0217100 | $0.0190900 |
| 2019-09-26 | $0.0195100 | $0.0180900 | $0.0199500 | $0.0175200 |
| 2019-09-27 | $0.0180900 | $0.0182900 | $0.0191900 | $0.0179600 |
| 2019-09-28 | $0.0182900 | $0.0181700 | $0.0186700 | $0.0178500 |
| 2019-09-29 | $0.0181700 | $0.0180700 | $0.0233100 | $0.0176600 |
| 2019-09-30 | $0.0180700 | $0.0182900 | $0.0193700 | $0.0179600 |
| 2019-10-01 | $0.0182900 | $0.0184900 | $0.0187300 | $0.0179900 |
| 2019-10-02 | $0.0184900 | $0.0176200 | $0.0188000 | $0.0173700 |
| 2019-10-03 | $0.0176200 | $0.0173200 | $0.0178100 | $0.0165800 |
| 2019-10-04 | $0.0173200 | $0.0185400 | $0.0193600 | $0.0165800 |
| 2019-10-05 | $0.0185400 | $0.0183100 | $0.0191200 | $0.0180600 |
| 2019-10-06 | $0.0183100 | $0.0180200 | $0.0184900 | $0.0170000 |
| 2019-10-07 | $0.0180200 | $0.0188900 | $0.0194700 | $0.0177400 |
| 2019-10-08 | $0.0188900 | $0.0193300 | $0.0199900 | $0.0185100 |
| 2019-10-09 | $0.0193300 | $0.0183900 | $0.0203700 | $0.0177000 |
| 2019-10-10 | $0.0183900 | $0.0181400 | $0.0187400 | $0.0171900 |
| 2019-10-11 | $0.0181400 | $0.0169700 | $0.0175500 | $0.0165600 |
| 2019-10-12 | $0.0169700 | $0.0168800 | $0.0171300 | $0.0168000 |
| 2019-10-13 | $0.0168800 | $0.0170100 | $0.0179200 | $0.0167600 |
| 2019-10-14 | $0.0170100 | $0.0171500 | $0.0174800 | $0.0164800 |
| 2019-10-15 | $0.0171500 | $0.0172500 | $0.0176500 | $0.0165100 |
| 2019-10-16 | $0.0172500 | $0.0175500 | $0.0181900 | $0.0162700 |
| 2019-10-17 | $0.0175500 | $0.0188300 | $0.0197200 | $0.0175400 |
| 2019-10-18 | $0.0188300 | $0.0171400 | $0.0192100 | $0.0170600 |
| 2019-10-19 | $0.0171400 | $0.0171400 | $0.0174600 | $0.0168200 |
| 2019-10-20 | $0.0171400 | $0.0172400 | $0.0179800 | $0.0170700 |
| 2019-10-21 | $0.0172400 | $0.0170200 | $0.0179300 | $0.0170200 |
| 2019-10-22 | $0.0170200 | $0.0167900 | $0.0178400 | $0.0166300 |
| 2019-10-23 | $0.0167900 | $0.0160100 | $0.0165300 | $0.0154100 |
| 2019-10-24 | $0.0160100 | $0.0156300 | $0.0163000 | $0.0150400 |
| 2019-10-25 | $0.0156300 | $0.0178600 | $0.0191600 | $0.0173400 |
| 2019-10-26 | $0.0178600 | $0.0181500 | $0.0194400 | $0.0175900 |
| 2019-10-27 | $0.0181500 | $0.0194800 | $0.0203400 | $0.0183400 |
| 2019-10-28 | $0.0194800 | $0.0211200 | $0.0240700 | $0.0183500 |
| 2019-10-29 | $0.0211200 | $0.0216000 | $0.0220700 | $0.0207500 |
| 2019-10-30 | $0.0216000 | $0.0248500 | $0.0276000 | $0.0197200 |
| 2019-10-31 | $0.0248500 | $0.0250000 | $0.0261900 | $0.0220700 |
| 2019-11-01 | $0.0250000 | $0.0262100 | $0.0285200 | $0.0235200 |
| 2019-11-02 | $0.0262100 | $0.0262600 | $0.0280300 | $0.0257000 |
| 2019-11-03 | $0.0262600 | $0.0265600 | $0.0271100 | $0.0258200 |
| 2019-11-04 | $0.0265600 | $0.0272300 | $0.0297700 | $0.0263800 |
| 2019-11-05 | $0.0272300 | $0.0289000 | $0.0298400 | $0.0268500 |
| 2019-11-06 | $0.0289000 | $0.0334600 | $0.0341200 | $0.0288800 |
| 2019-11-07 | $0.0334600 | $0.0315900 | $0.0348100 | $0.0289100 |
| 2019-11-08 | $0.0315900 | $0.0270200 | $0.0303500 | $0.0258800 |
| 2019-11-09 | $0.0270200 | $0.0287600 | $0.0295500 | $0.0267300 |
| 2019-11-10 | $0.0287600 | $0.0308500 | $0.0332900 | $0.0292200 |
| 2019-11-11 | $0.0308500 | $0.0297600 | $0.0330700 | $0.0287100 |
| 2019-11-12 | $0.0297600 | $0.0280300 | $0.0307600 | $0.0276800 |
| 2019-11-13 | $0.0280300 | $0.0264100 | $0.0289500 | $0.0262300 |
| 2019-11-14 | $0.0264100 | $0.0248800 | $0.0265300 | $0.0243700 |
| 2019-11-15 | $0.0248800 | $0.0238800 | $0.0267600 | $0.0224400 |
| 2019-11-16 | $0.0238800 | $0.0242200 | $0.0243100 | $0.0230300 |
| 2019-11-17 | $0.0242200 | $0.0241800 | $0.0248600 | $0.0235000 |
| 2019-11-18 | $0.0241800 | $0.0203100 | $0.0235100 | $0.0202300 |
| 2019-11-19 | $0.0203100 | $0.0202500 | $0.0214700 | $0.0194400 |
| 2019-11-20 | $0.0202500 | $0.0187800 | $0.0227400 | $0.0187000 |
| 2019-11-21 | $0.0187800 | $0.0183900 | $0.0201500 | $0.0176300 |
| 2019-11-22 | $0.0183900 | $0.0174300 | $0.0186000 | $0.0170600 |
| 2019-11-23 | $0.0174300 | $0.0182700 | $0.0183500 | $0.0172500 |
| 2019-11-24 | $0.0182700 | $0.0166300 | $0.0173900 | $0.0165600 |
| 2019-11-25 | $0.0166300 | $0.0186300 | $0.0190600 | $0.0171300 |
| 2019-11-26 | $0.0186300 | $0.0212200 | $0.0230900 | $0.0181400 |
| 2019-11-27 | $0.0212200 | $0.0212400 | $0.0224400 | $0.0210100 |
| 2019-11-28 | $0.0212400 | $0.0206900 | $0.0222500 | $0.0203200 |
| 2019-11-29 | $0.0206900 | $0.0240100 | $0.0267300 | $0.0214400 |
| 2019-11-30 | $0.0240100 | $0.0241500 | $0.0249100 | $0.0227900 |
| 2019-12-01 | $0.0241500 | $0.0259000 | $0.0264900 | $0.0213700 |
| 2019-12-02 | $0.0259000 | $0.0229900 | $0.0257000 | $0.0221800 |
| 2019-12-03 | $0.0229900 | $0.0237000 | $0.0244300 | $0.0223800 |
| 2019-12-04 | $0.0237000 | $0.0221300 | $0.0238600 | $0.0209000 |
| 2019-12-05 | $0.0221300 | $0.0221500 | $0.0230300 | $0.0220000 |
| 2019-12-06 | $0.0221500 | $0.0224500 | $0.0234300 | $0.0217700 |
| 2019-12-07 | $0.0224500 | $0.0247200 | $0.0257800 | $0.0221700 |
| 2019-12-08 | $0.0247200 | $0.0242000 | $0.0251800 | $0.0230700 |
| 2019-12-09 | $0.0242000 | $0.0236700 | $0.0244000 | $0.0226400 |
| 2019-12-10 | $0.0236700 | $0.0205400 | $0.0232900 | $0.0196000 |
| 2019-12-11 | $0.0205400 | $0.0201200 | $0.0219200 | $0.0199800 |
| 2019-12-12 | $0.0201200 | $0.0196500 | $0.0215300 | $0.0192200 |
| 2019-12-13 | $0.0196500 | $0.0200400 | $0.0204100 | $0.0196800 |
| 2019-12-14 | $0.0200400 | $0.0197500 | $0.0201800 | $0.0189800 |
| 2019-12-15 | $0.0197500 | $0.0206800 | $0.0219000 | $0.0199000 |
| 2019-12-16 | $0.0206800 | $0.0182800 | $0.0203500 | $0.0179300 |
| 2019-12-17 | $0.0182800 | $0.0178500 | $0.0184500 | $0.0174500 |
| 2019-12-18 | $0.0178500 | $0.0200600 | $0.0214500 | $0.0193300 |
| 2019-12-19 | $0.0200600 | $0.0200500 | $0.0211900 | $0.0194700 |
| 2019-12-20 | $0.0200500 | $0.0206700 | $0.0207500 | $0.0196700 |
| 2019-12-21 | $0.0206700 | $0.0205500 | $0.0209800 | $0.0199000 |
| 2019-12-22 | $0.0205500 | $0.0205200 | $0.0216500 | $0.0204500 |
| 2019-12-23 | $0.0205200 | $0.0197100 | $0.0200000 | $0.0192700 |
| 2019-12-24 | $0.0197100 | $0.0193100 | $0.0196800 | $0.0188100 |
| 2019-12-25 | $0.0193100 | $0.0193000 | $0.0197400 | $0.0180100 |
| 2019-12-26 | $0.0193000 | $0.0191700 | $0.0195300 | $0.0185900 |
| 2019-12-27 | $0.0191700 | $0.0207500 | $0.0208900 | $0.0193000 |
| 2019-12-28 | $0.0207500 | $0.0205600 | $0.0211400 | $0.0201900 |
| 2019-12-29 | $0.0205600 | $0.0191600 | $0.0209400 | $0.0187200 |
| 2019-12-30 | $0.0191600 | $0.0183000 | $0.0189500 | $0.0180900 |
| 2019-12-31 | $0.0183000 | $0.0190400 | $0.0196100 | $0.0181000 |
| 2020-01-01 | $0.0190400 | $0.0194800 | $0.0198400 | $0.0186900 |
| 2020-01-02 | $0.0194800 | $0.0181100 | $0.0189500 | $0.0180400 |
| 2020-01-03 | $0.0181100 | $0.0188600 | $0.0203300 | $0.0188600 |
| 2020-01-04 | $0.0188600 | $0.0186100 | $0.0194200 | $0.0184700 |
| 2020-01-05 | $0.0186100 | $0.0192100 | $0.0193600 | $0.0184000 |
| 2020-01-06 | $0.0192100 | $0.0201100 | $0.0216600 | $0.0192500 |
| 2020-01-07 | $0.0201100 | $0.0201600 | $0.0214600 | $0.0200700 |
| 2020-01-08 | $0.0201600 | $0.0191500 | $0.0198700 | $0.0187500 |
| 2020-01-09 | $0.0191500 | $0.0193100 | $0.0193900 | $0.0182900 |
| 2020-01-10 | $0.0193100 | $0.0194900 | $0.0208900 | $0.0194900 |
| 2020-01-11 | $0.0194900 | $0.0195800 | $0.0200600 | $0.0191000 |
| 2020-01-12 | $0.0195800 | $0.0198000 | $0.0199600 | $0.0191400 |
| 2020-01-13 | $0.0198000 | $0.0196200 | $0.0203500 | $0.0193700 |
| 2020-01-14 | $0.0196200 | $0.0204600 | $0.0217900 | $0.0201100 |
| 2020-01-15 | $0.0204600 | $0.0217700 | $0.0229100 | $0.0202700 |
| 2020-01-16 | $0.0217700 | $0.0217100 | $0.0218900 | $0.0207500 |
| 2020-01-17 | $0.0217100 | $0.0225000 | $0.0244600 | $0.0221500 |
| 2020-01-18 | $0.0225000 | $0.0214700 | $0.0225400 | $0.0214700 |
| 2020-01-19 | $0.0214700 | $0.0209700 | $0.0217600 | $0.0205400 |
| 2020-01-20 | $0.0209700 | $0.0210700 | $0.0210700 | $0.0201200 |
| 2020-01-21 | $0.0210700 | $0.0212900 | $0.0217200 | $0.0207700 |
| 2020-01-22 | $0.0212900 | $0.0208000 | $0.0214100 | $0.0205400 |
| 2020-01-23 | $0.0208000 | $0.0194700 | $0.0204800 | $0.0193900 |
| 2020-01-24 | $0.0194700 | $0.0194800 | $0.0203200 | $0.0191400 |
| 2020-01-25 | $0.0194800 | $0.0202800 | $0.0205300 | $0.0191100 |
| 2020-01-26 | $0.0202800 | $0.0203900 | $0.0213300 | $0.0202200 |
| 2020-01-27 | $0.0203900 | $0.0203800 | $0.0214500 | $0.0202000 |
| 2020-01-28 | $0.0203800 | $0.0213200 | $0.0220700 | $0.0211300 |
| 2020-01-29 | $0.0213200 | $0.0208000 | $0.0212700 | $0.0203400 |
| 2020-01-30 | $0.0208000 | $0.0212800 | $0.0214700 | $0.0205200 |
| 2020-01-31 | $0.0212800 | $0.0213000 | $0.0217700 | $0.0207400 |
| 2020-02-01 | $0.0213000 | $0.0214000 | $0.0221500 | $0.0210200 |
| 2020-02-02 | $0.0214000 | $0.0222200 | $0.0226800 | $0.0211900 |
| 2020-02-03 | $0.0222200 | $0.0232200 | $0.0234100 | $0.0215500 |
| 2020-02-04 | $0.0232200 | $0.0222900 | $0.0229300 | $0.0216500 |
| 2020-02-05 | $0.0222900 | $0.0235500 | $0.0246100 | $0.0231600 |
| 2020-02-06 | $0.0235500 | $0.0242900 | $0.0257600 | $0.0237100 |
| 2020-02-07 | $0.0242900 | $0.0249100 | $0.0254000 | $0.0243200 |
| 2020-02-08 | $0.0249100 | $0.0275200 | $0.0283100 | $0.0247500 |
| 2020-02-09 | $0.0275200 | $0.0266100 | $0.0285400 | $0.0257000 |
| 2020-02-10 | $0.0266100 | $0.0239600 | $0.0264200 | $0.0235600 |
| 2020-02-11 | $0.0239600 | $0.0269100 | $0.0281400 | $0.0245400 |
| 2020-02-12 | $0.0269100 | $0.0270100 | $0.0278400 | $0.0258700 |
| 2020-02-13 | $0.0270100 | $0.0241500 | $0.0268100 | $0.0237400 |
| 2020-02-14 | $0.0241500 | $0.0248600 | $0.0254900 | $0.0242400 |
| 2020-02-15 | $0.0248600 | $0.0228800 | $0.0253600 | $0.0227800 |
| 2020-02-16 | $0.0228800 | $0.0219400 | $0.0236200 | $0.0208400 |
| 2020-02-17 | $0.0219400 | $0.0219300 | $0.0225100 | $0.0204700 |
| 2020-02-18 | $0.0219300 | $0.0221000 | $0.0231100 | $0.0217900 |
| 2020-02-19 | $0.0221000 | $0.0202600 | $0.0212200 | $0.0198800 |
| 2020-02-20 | $0.0202600 | $0.0197900 | $0.0207600 | $0.0195100 |
| 2020-02-21 | $0.0197900 | $0.0209500 | $0.0216300 | $0.0198800 |
| 2020-02-22 | $0.0209500 | $0.0211800 | $0.0213700 | $0.0206000 |
| 2020-02-23 | $0.0211800 | $0.0221500 | $0.0223500 | $0.0213500 |
| 2020-02-24 | $0.0221500 | $0.0211600 | $0.0215500 | $0.0205800 |
| 2020-02-25 | $0.0211600 | $0.0197500 | $0.0213300 | $0.0192800 |
| 2020-02-26 | $0.0197500 | $0.0189900 | $0.0196100 | $0.0182000 |
| 2020-02-27 | $0.0189900 | $0.0201100 | $0.0205500 | $0.0182600 |
| 2020-02-28 | $0.0201100 | $0.0194400 | $0.0201400 | $0.0186600 |
| 2020-02-29 | $0.0194400 | $0.0187100 | $0.0194000 | $0.0185400 |
| 2020-03-01 | $0.0187100 | $0.0188100 | $0.0192400 | $0.0183000 |
| 2020-03-02 | $0.0188100 | $0.0195300 | $0.0201600 | $0.0190900 |
| 2020-03-03 | $0.0195300 | $0.0192800 | $0.0197200 | $0.0190200 |
| 2020-03-04 | $0.0192800 | $0.0190400 | $0.0193900 | $0.0187800 |
| 2020-03-05 | $0.0190400 | $0.0196000 | $0.0200600 | $0.0193300 |
| 2020-03-06 | $0.0196000 | $0.0210700 | $0.0214400 | $0.0194200 |
| 2020-03-07 | $0.0210700 | $0.0217300 | $0.0220800 | $0.0203000 |
| 2020-03-08 | $0.0217300 | $0.0190200 | $0.0197400 | $0.0183700 |
| 2020-03-09 | $0.0190200 | $0.0189900 | $0.0195400 | $0.0185100 |
| 2020-03-10 | $0.0189900 | $0.0204500 | $0.0205300 | $0.0188700 |
| 2020-03-11 | $0.0204500 | $0.0216100 | $0.0224900 | $0.0205800 |
| 2020-03-12 | $0.0216100 | $0.0113600 | $0.0138200 | $0.0113600 |
| 2020-03-13 | $0.0113600 | $0.0126700 | $0.0132900 | $0.0112700 |
| 2020-03-14 | $0.0126700 | $0.0116600 | $0.0121800 | $0.0110900 |
| 2020-03-15 | $0.0116600 | $0.0115200 | $0.0122100 | $0.0109800 |
| 2020-03-16 | $0.0115200 | $0.0100900 | $0.0111500 | $0.009636 |
| 2020-03-17 | $0.0100900 | $0.0131800 | $0.0147300 | $0.0104600 |
| 2020-03-18 | $0.0131800 | $0.0113100 | $0.0135300 | $0.0110400 |
| 2020-03-19 | $0.0113100 | $0.0131100 | $0.0142300 | $0.0128600 |
| 2020-03-20 | $0.0131100 | $0.0130300 | $0.0138400 | $0.0121000 |
| 2020-03-21 | $0.0130300 | $0.0130700 | $0.0132000 | $0.0125100 |
| 2020-03-22 | $0.0130700 | $0.0125900 | $0.0128200 | $0.0121200 |
| 2020-03-23 | $0.0125900 | $0.0141100 | $0.0152200 | $0.0136600 |
| 2020-03-24 | $0.0141100 | $0.0136000 | $0.0147500 | $0.0128600 |
| 2020-03-25 | $0.0136000 | $0.0115100 | $0.0136600 | $0.0113800 |
| 2020-03-26 | $0.0115100 | $0.0107500 | $0.0122300 | $0.0100700 |
| 2020-03-27 | $0.0107500 | $0.0106000 | $0.0115500 | $0.0099570 |
| 2020-03-28 | $0.0106000 | $0.0105000 | $0.0110700 | $0.0101300 |
| 2020-03-29 | $0.0105000 | $0.009823 | $0.0100000 | $0.009706 |
| 2020-03-30 | $0.009823 | $0.0106300 | $0.0108200 | $0.0105000 |
| 2020-03-31 | $0.0106300 | $0.0104700 | $0.0107300 | $0.0102100 |
| 2020-04-01 | $0.0104700 | $0.0099950 | $0.0111900 | $0.0099950 |
| 2020-04-02 | $0.0099950 | $0.0100000 | $0.0103400 | $0.009662 |
| 2020-04-03 | $0.0100000 | $0.009846 | $0.0102500 | $0.009643 |
| 2020-04-04 | $0.009846 | $0.0102500 | $0.0106600 | $0.0099700 |
| 2020-04-05 | $0.0102500 | $0.0101700 | $0.0103100 | $0.0100400 |
| 2020-04-06 | $0.0101700 | $0.0116800 | $0.0123400 | $0.0108700 |
| 2020-04-07 | $0.0116800 | $0.0109500 | $0.0115900 | $0.0105900 |
| 2020-04-08 | $0.0109500 | $0.0112700 | $0.0117100 | $0.0107600 |
| 2020-04-09 | $0.0112700 | $0.0113800 | $0.0116700 | $0.0109400 |
| 2020-04-10 | $0.0113800 | $0.0099710 | $0.0108000 | $0.009696 |
| 2020-04-11 | $0.0099710 | $0.009780 | $0.0105400 | $0.009574 |
| 2020-04-12 | $0.009780 | $0.0100200 | $0.0102300 | $0.009748 |
| 2020-04-13 | $0.0100200 | $0.009878 | $0.0103600 | $0.009672 |
| 2020-04-14 | $0.009878 | $0.009838 | $0.0100400 | $0.009631 |
| 2020-04-15 | $0.009838 | $0.009679 | $0.0099440 | $0.009348 |
| 2020-04-16 | $0.009679 | $0.0104600 | $0.0108900 | $0.0100300 |
| 2020-04-17 | $0.0104600 | $0.0108400 | $0.0116100 | $0.0101300 |
| 2020-04-18 | $0.0108400 | $0.0109700 | $0.0112600 | $0.0109000 |
| 2020-04-19 | $0.0109700 | $0.0106300 | $0.0107700 | $0.0105600 |
| 2020-04-20 | $0.0106300 | $0.0100600 | $0.0104700 | $0.0100600 |
| 2020-04-21 | $0.0100600 | $0.0100800 | $0.0102100 | $0.0099400 |
| 2020-04-22 | $0.0100800 | $0.0104200 | $0.0107700 | $0.0102700 |
| 2020-04-23 | $0.0104200 | $0.0105600 | $0.0110800 | $0.0104800 |
| 2020-04-24 | $0.0105600 | $0.0108900 | $0.0108900 | $0.0105100 |
| 2020-04-25 | $0.0108900 | $0.0114000 | $0.0120000 | $0.0106400 |
| 2020-04-26 | $0.0114000 | $0.0124000 | $0.0127100 | $0.0115500 |
| 2020-04-27 | $0.0124000 | $0.0119100 | $0.0126200 | $0.0116800 |
| 2020-04-28 | $0.0119100 | $0.0115600 | $0.0124900 | $0.0114100 |
| 2020-04-29 | $0.0115600 | $0.0124700 | $0.0134400 | $0.0122100 |
| 2020-04-30 | $0.0124700 | $0.0118300 | $0.0123500 | $0.0112300 |
| 2020-05-01 | $0.0118300 | $0.0125400 | $0.0126300 | $0.0119200 |
| 2020-05-02 | $0.0125400 | $0.0121200 | $0.0131100 | $0.0119400 |
| 2020-05-03 | $0.0121200 | $0.0121100 | $0.0123800 | $0.0119400 |
| 2020-05-04 | $0.0121100 | $0.0115500 | $0.0122600 | $0.0111900 |
| 2020-05-05 | $0.0115500 | $0.0113800 | $0.0118300 | $0.0112900 |
| 2020-05-06 | $0.0113800 | $0.0112600 | $0.0116200 | $0.0110800 |
| 2020-05-07 | $0.0112600 | $0.0116000 | $0.0127000 | $0.0116000 |
| 2020-05-08 | $0.0116000 | $0.0113800 | $0.0114800 | $0.0111800 |
| 2020-05-09 | $0.0113800 | $0.0114500 | $0.0118300 | $0.0110700 |
| 2020-05-10 | $0.0114500 | $0.0104800 | $0.0110100 | $0.0101300 |
| 2020-05-11 | $0.0104800 | $0.0102800 | $0.0108000 | $0.0099400 |
| 2020-05-12 | $0.0102800 | $0.0108500 | $0.0111100 | $0.0104100 |
| 2020-05-13 | $0.0108500 | $0.0114600 | $0.0117400 | $0.0109900 |
| 2020-05-14 | $0.0114600 | $0.0113600 | $0.0122400 | $0.0111600 |
| 2020-05-15 | $0.0113600 | $0.0108900 | $0.0110800 | $0.0106200 |
| 2020-05-16 | $0.0108900 | $0.0111700 | $0.0111700 | $0.0109800 |
| 2020-05-17 | $0.0111700 | $0.0113100 | $0.0118000 | $0.0112200 |
| 2020-05-18 | $0.0113100 | $0.0116700 | $0.0120600 | $0.0110800 |
| 2020-05-19 | $0.0116700 | $0.0120300 | $0.0128100 | $0.0117400 |
| 2020-05-20 | $0.0120300 | $0.0117000 | $0.0118900 | $0.0115100 |
| 2020-05-21 | $0.0117000 | $0.0109600 | $0.0113200 | $0.0107800 |
| 2020-05-22 | $0.0109600 | $0.0121100 | $0.0122000 | $0.0109100 |
| 2020-05-23 | $0.0121100 | $0.0129500 | $0.0137800 | $0.0117600 |
| 2020-05-24 | $0.0129500 | $0.0114200 | $0.0126400 | $0.0112500 |
| 2020-05-25 | $0.0114200 | $0.0120200 | $0.0122000 | $0.0115700 |
| 2020-05-26 | $0.0120200 | $0.0119400 | $0.0122900 | $0.0116700 |
| 2020-05-27 | $0.0119400 | $0.0119700 | $0.0124300 | $0.0119700 |
| 2020-05-28 | $0.0119700 | $0.0127400 | $0.0129300 | $0.0121700 |
| 2020-05-29 | $0.0127400 | $0.0125300 | $0.0127200 | $0.0121600 |
| 2020-05-30 | $0.0125300 | $0.0134800 | $0.0136800 | $0.0127100 |
| 2020-05-31 | $0.0134800 | $0.0128500 | $0.0132300 | $0.0126600 |
| 2020-06-01 | $0.0128500 | $0.0128700 | $0.0138900 | $0.0128700 |
| 2020-06-02 | $0.0128700 | $0.0124800 | $0.0128600 | $0.0119000 |
| 2020-06-03 | $0.0124800 | $0.0134400 | $0.0135300 | $0.0124700 |
| 2020-06-04 | $0.0134400 | $0.0134200 | $0.0136100 | $0.0132200 |
| 2020-06-05 | $0.0134200 | $0.0143400 | $0.0146300 | $0.0130900 |
| 2020-06-06 | $0.0143400 | $0.0145100 | $0.0149900 | $0.0141200 |
| 2020-06-07 | $0.0145100 | $0.0158900 | $0.0158900 | $0.0143300 |
| 2020-06-08 | $0.0158900 | $0.0195700 | $0.0207400 | $0.0159500 |
| 2020-06-09 | $0.0195700 | $0.0187800 | $0.0199500 | $0.0175100 |
| 2020-06-10 | $0.0187800 | $0.0189900 | $0.0201800 | $0.0180000 |
| 2020-06-11 | $0.0189900 | $0.0182600 | $0.0201100 | $0.0175200 |
| 2020-06-12 | $0.0182600 | $0.0217700 | $0.0219600 | $0.0183600 |
| 2020-06-13 | $0.0217700 | $0.0262400 | $0.0276700 | $0.0210300 |
| 2020-06-14 | $0.0262400 | $0.0241700 | $0.0267900 | $0.0228700 |
| 2020-06-15 | $0.0241700 | $0.0231000 | $0.0248900 | $0.0202700 |
| 2020-06-16 | $0.0231000 | $0.0232500 | $0.0235300 | $0.0220100 |
| 2020-06-17 | $0.0232500 | $0.0223200 | $0.0232700 | $0.0218500 |
| 2020-06-18 | $0.0223200 | $0.0202600 | $0.0233600 | $0.0199800 |
| 2020-06-19 | $0.0202600 | $0.0189800 | $0.0204600 | $0.0187900 |
| 2020-06-20 | $0.0189800 | $0.0188100 | $0.0192800 | $0.0187200 |
| 2020-06-21 | $0.0188100 | $0.0190500 | $0.0194200 | $0.0184000 |
| 2020-06-22 | $0.0190500 | $0.0208400 | $0.0221900 | $0.0193800 |
| 2020-06-23 | $0.0208400 | $0.0219400 | $0.0231900 | $0.0199200 |
| 2020-06-24 | $0.0219400 | $0.0226700 | $0.0231400 | $0.0209100 |
| 2020-06-25 | $0.0226700 | $0.0235700 | $0.0240300 | $0.0224600 |
| 2020-06-26 | $0.0235700 | $0.0221600 | $0.0245400 | $0.0221600 |
| 2020-06-27 | $0.0221600 | $0.0208100 | $0.0218000 | $0.0208100 |
| 2020-06-28 | $0.0208100 | $0.0230700 | $0.0230700 | $0.0207900 |
| 2020-06-29 | $0.0230700 | $0.0229700 | $0.0236100 | $0.0216800 |
| 2020-06-30 | $0.0229700 | $0.0220200 | $0.0230200 | $0.0216500 |
| 2020-07-01 | $0.0220200 | $0.0219000 | $0.0226400 | $0.0216200 |
| 2020-07-02 | $0.0219000 | $0.0214600 | $0.0219100 | $0.0209100 |
| 2020-07-03 | $0.0214600 | $0.0240300 | $0.0250200 | $0.0208500 |
| 2020-07-04 | $0.0240300 | $0.0256900 | $0.0267900 | $0.0241400 |
| 2020-07-05 | $0.0256900 | $0.0257900 | $0.0257900 | $0.0240700 |
| 2020-07-06 | $0.0257900 | $0.0301000 | $0.0309400 | $0.0258900 |
| 2020-07-07 | $0.0301000 | $0.0297200 | $0.0311000 | $0.0288800 |
| 2020-07-08 | $0.0297200 | $0.0366200 | $0.0379500 | $0.0299200 |
| 2020-07-09 | $0.0366200 | $0.0363100 | $0.0391700 | $0.0316000 |
| 2020-07-10 | $0.0363100 | $0.0342700 | $0.0365000 | $0.0314900 |
| 2020-07-11 | $0.0342700 | $0.0336200 | $0.0387000 | $0.0331600 |
| 2020-07-12 | $0.0336200 | $0.0370200 | $0.0375800 | $0.0335800 |
| 2020-07-13 | $0.0370200 | $0.0359400 | $0.0374100 | $0.0352900 |
| 2020-07-14 | $0.0359400 | $0.0379500 | $0.0408200 | $0.0333200 |
| 2020-07-15 | $0.0379500 | $0.0367700 | $0.0391600 | $0.0360400 |
| 2020-07-16 | $0.0367700 | $0.0348900 | $0.0369000 | $0.0337900 |
| 2020-07-17 | $0.0348900 | $0.0366300 | $0.0374500 | $0.0349800 |
| 2020-07-18 | $0.0366300 | $0.0371700 | $0.0374400 | $0.0354200 |
| 2020-07-19 | $0.0371700 | $0.0336400 | $0.0373200 | $0.0333600 |
| 2020-07-20 | $0.0336400 | $0.0314300 | $0.0351000 | $0.0309800 |
| 2020-07-21 | $0.0314300 | $0.0568 | $0.0619 | $0.0320300 |
| 2020-07-22 | $0.0568 | $0.0648 | $0.0827 | $0.0568 |
| 2020-07-23 | $0.0648 | $0.0562 | $0.0716 | $0.0550 |
| 2020-07-24 | $0.0562 | $0.0506 | $0.0584 | $0.0490900 |
| 2020-07-25 | $0.0506 | $0.0505 | $0.0576 | $0.0503 |
| 2020-07-26 | $0.0505 | $0.0476200 | $0.0543 | $0.0456300 |
| 2020-07-27 | $0.0476200 | $0.0405300 | $0.0540 | $0.0377700 |
| 2020-07-28 | $0.0405300 | $0.0538 | $0.0580 | $0.0395800 |
| 2020-07-29 | $0.0538 | $0.0481200 | $0.0547 | $0.0460000 |
| 2020-07-30 | $0.0481200 | $0.0492300 | $0.0529 | $0.0470100 |
| 2020-07-31 | $0.0492300 | $0.0586 | $0.0617 | $0.0501 |
| 2020-08-01 | $0.0586 | $0.0677 | $0.0704 | $0.0558 |
| 2020-08-02 | $0.0677 | $0.0655 | $0.0753 | $0.0605 |
| 2020-08-03 | $0.0655 | $0.0711 | $0.0718 | $0.0627 |
| 2020-08-04 | $0.0711 | $0.0712 | $0.0732 | $0.0676 |
| 2020-08-05 | $0.0712 | $0.0685 | $0.0796 | $0.0675 |
| 2020-08-06 | $0.0685 | $0.0673 | $0.0711 | $0.0646 |
| 2020-08-07 | $0.0673 | $0.0641 | $0.0693 | $0.0625 |
| 2020-08-08 | $0.0641 | $0.0666 | $0.0672 | $0.0632 |
| 2020-08-09 | $0.0666 | $0.0686 | $0.0695 | $0.0650 |
| 2020-08-10 | $0.0686 | $0.1020000 | $0.1241000 | $0.0629 |
| 2020-08-11 | $0.1020000 | $0.1077000 | $0.1131000 | $0.0838 |
| 2020-08-12 | $0.1077000 | $0.1427000 | $0.1488000 | $0.0987 |
| 2020-08-13 | $0.1427000 | $0.1212000 | $0.1462000 | $0.1135000 |
| 2020-08-14 | $0.1212000 | $0.1227000 | $0.1373000 | $0.1177000 |
| 2020-08-15 | $0.1227000 | $0.1146000 | $0.1266000 | $0.1145000 |
| 2020-08-16 | $0.1146000 | $0.1254000 | $0.1259000 | $0.1142000 |
| 2020-08-17 | $0.1254000 | $0.1202000 | $0.1456000 | $0.1181000 |
| 2020-08-18 | $0.1202000 | $0.1181000 | $0.1224000 | $0.1132000 |
| 2020-08-19 | $0.1181000 | $0.1105000 | $0.1262000 | $0.1089000 |
| 2020-08-20 | $0.1105000 | $0.1242000 | $0.1300000 | $0.1095000 |
| 2020-08-21 | $0.1242000 | $0.1065000 | $0.1229000 | $0.1063000 |
| 2020-08-22 | $0.1065000 | $0.1129000 | $0.1151000 | $0.1062000 |
| 2020-08-23 | $0.1129000 | $0.1408000 | $0.1414000 | $0.1124000 |
| 2020-08-24 | $0.1408000 | $0.1240000 | $0.1434000 | $0.1224000 |
| 2020-08-25 | $0.1240000 | $0.1202000 | $0.1297000 | $0.1142000 |
| 2020-08-26 | $0.1202000 | $0.1202000 | $0.1233000 | $0.1146000 |
| 2020-08-27 | $0.1202000 | $0.1123000 | $0.1190000 | $0.1046000 |
| 2020-08-28 | $0.1123000 | $0.1199000 | $0.1254000 | $0.1090000 |
| 2020-08-29 | $0.1199000 | $0.1143000 | $0.1205000 | $0.1135000 |
| 2020-08-30 | $0.1143000 | $0.1203000 | $0.1268000 | $0.1121000 |
| 2020-08-31 | $0.1203000 | $0.1165000 | $0.1218000 | $0.1148000 |
| 2020-09-01 | $0.1165000 | $0.1106000 | $0.1269000 | $0.1079000 |
| 2020-09-02 | $0.1106000 | $0.0946 | $0.1122000 | $0.0896 |
| 2020-09-03 | $0.0946 | $0.0702 | $0.0852 | $0.0700 |
| 2020-09-04 | $0.0702 | $0.0762 | $0.0770 | $0.0681 |
| 2020-09-05 | $0.0762 | $0.0609 | $0.0837 | $0.0566 |
| 2020-09-06 | $0.0609 | $0.0685 | $0.0736 | $0.0574 |
| 2020-09-07 | $0.0685 | $0.0659 | $0.0706 | $0.0625 |
| 2020-09-08 | $0.0659 | $0.0633 | $0.0670 | $0.0609 |
| 2020-09-09 | $0.0633 | $0.0658 | $0.0672 | $0.0615 |
| 2020-09-10 | $0.0658 | $0.0713 | $0.0722 | $0.0662 |
| 2020-09-11 | $0.0713 | $0.0706 | $0.0722 | $0.0667 |
| 2020-09-12 | $0.0706 | $0.0759 | $0.0798 | $0.0697 |
| 2020-09-13 | $0.0759 | $0.0690 | $0.0765 | $0.0661 |
| 2020-09-14 | $0.0690 | $0.0670 | $0.0719 | $0.0669 |
| 2020-09-15 | $0.0670 | $0.0701 | $0.0874 | $0.0638 |
| 2020-09-16 | $0.0701 | $0.0660 | $0.0713 | $0.0643 |
| 2020-09-17 | $0.0660 | $0.0684 | $0.0696 | $0.0650 |
| 2020-09-18 | $0.0684 | $0.0629 | $0.0690 | $0.0616 |
| 2020-09-19 | $0.0629 | $0.0641 | $0.0658 | $0.0612 |
| 2020-09-20 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2020-09-21 | $0.0581 | $0.0451100 | $0.0563 | $0.0450100 |
| 2020-09-22 | $0.0451100 | $0.0470900 | $0.0486700 | $0.0434000 |
| 2020-09-23 | $0.0470900 | $0.0518 | $0.0692 | $0.0423900 |
| 2020-09-24 | $0.0518 | $0.0626 | $0.0693 | $0.0535 |
| 2020-09-25 | $0.0626 | $0.0625 | $0.0626 | $0.0625 |
| 2020-09-26 | $0.0624 | $0.0651 | $0.0658 | $0.0612 |
| 2020-09-27 | $0.0651 | $0.0650 | $0.0651 | $0.0650 |
| 2020-09-28 | $0.0663 | $0.0676 | $0.0723 | $0.0615 |
| 2020-09-29 | $0.0676 | $0.0699 | $0.0725 | $0.0674 |
| 2020-09-30 | $0.0699 | $0.0702 | $0.0702 | $0.0699 |
| 2020-10-01 | $0.0706 | $0.0665 | $0.0706 | $0.0640 |
| 2020-10-02 | $0.0665 | $0.0598 | $0.0672 | $0.0581 |
| 2020-10-03 | $0.0598 | $0.0598 | $0.0613 | $0.0587 |
| 2020-10-04 | $0.0598 | $0.0654 | $0.0675 | $0.0585 |
| 2020-10-05 | $0.0654 | $0.0611 | $0.0680 | $0.0611 |
| 2020-10-06 | $0.0611 | $0.0525 | $0.0602 | $0.0515 |
| 2020-10-07 | $0.0525 | $0.0562 | $0.0572 | $0.0507 |
| 2020-10-08 | $0.0562 | $0.0574 | $0.0581 | $0.0543 |
| 2020-10-09 | $0.0574 | $0.0628 | $0.0635 | $0.0564 |
| 2020-10-10 | $0.0628 | $0.0595 | $0.0645 | $0.0591 |
| 2020-10-11 | $0.0595 | $0.0683 | $0.0710 | $0.0586 |
| 2020-10-12 | $0.0683 | $0.0682 | $0.0683 | $0.0682 |
| 2020-10-13 | $0.0714 | $0.0689 | $0.0718 | $0.0677 |
| 2020-10-14 | $0.0689 | $0.0684 | $0.0717 | $0.0666 |
| 2020-10-15 | $0.0684 | $0.0646 | $0.0689 | $0.0635 |
| 2020-10-16 | $0.0646 | $0.0612 | $0.0658 | $0.0607 |
| 2020-10-17 | $0.0612 | $0.0612 | $0.0612 | $0.0612 |
| 2020-10-18 | $0.0646 | $0.0668 | $0.0702 | $0.0649 |
| 2020-10-19 | $0.0668 | $0.0635 | $0.0684 | $0.0628 |
| 2020-10-20 | $0.0635 | $0.0579 | $0.0651 | $0.0579 |
| 2020-10-21 | $0.0579 | $0.0588 | $0.0637 | $0.0583 |
| 2020-10-22 | $0.0588 | $0.0614 | $0.0672 | $0.0595 |
| 2020-10-23 | $0.0614 | $0.0586 | $0.0622 | $0.0568 |
| 2020-10-24 | $0.0586 | $0.0562 | $0.0596 | $0.0550 |
| 2020-10-25 | $0.0562 | $0.0543 | $0.0573 | $0.0541 |
| 2020-10-26 | $0.0543 | $0.0542 | $0.0543 | $0.0542 |
| 2020-10-28 | $0.0564 | $0.0509 | $0.0557 | $0.0504 |
| 2020-10-29 | $0.0509 | $0.0480600 | $0.0532 | $0.0477900 |
| 2020-10-30 | $0.0480600 | $0.0504 | $0.0532 | $0.0460400 |
| 2020-10-31 | $0.0504 | $0.0502 | $0.0504 | $0.0502 |
| 2020-11-01 | $0.0476200 | $0.0483000 | $0.0504 | $0.0463800 |
| 2020-11-02 | $0.0483000 | $0.0456000 | $0.0485900 | $0.0453300 |
| 2020-11-03 | $0.0456000 | $0.0456200 | $0.0456200 | $0.0456000 |
| 2020-11-07 | $0.0548 | $0.0492300 | $0.0545 | $0.0475300 |
| 2020-11-08 | $0.0492000 | $0.0503 | $0.0523 | $0.0500 |
| 2020-11-09 | $0.0503 | $0.0562 | $0.0569 | $0.0487600 |
| 2020-11-10 | $0.0562 | $0.0581 | $0.0589 | $0.0540 |
| 2020-11-11 | $0.0582 | $0.0542 | $0.0598 | $0.0535 |
| 2020-11-12 | $0.0542 | $0.0544 | $0.0544 | $0.0542 |
| 2020-11-13 | $0.0523 | $0.0534 | $0.0577 | $0.0520 |
| 2020-11-14 | $0.0534 | $0.0513 | $0.0523 | $0.0501 |
| 2020-11-15 | $0.0512 | $0.0503 | $0.0512 | $0.0489300 |
| 2020-11-16 | $0.0502 | $0.0529 | $0.0544 | $0.0503 |
| 2020-11-17 | $0.0528 | $0.0527 | $0.0564 | $0.0517 |
| 2020-11-18 | $0.0524 | $0.0526 | $0.0526 | $0.0524 |
| 2020-11-19 | $0.0508 | $0.0519 | $0.0519 | $0.0497200 |
| 2020-11-20 | $0.0519 | $0.0545 | $0.0564 | $0.0518 |
| 2020-11-21 | $0.0546 | $0.0600 | $0.0620 | $0.0580 |
| 2020-11-22 | $0.0602 | $0.0572 | $0.0623 | $0.0564 |
| 2020-11-23 | $0.0576 | $0.0580 | $0.0580 | $0.0576 |
| 2020-11-24 | $0.0634 | $0.0624 | $0.0648 | $0.0602 |
| 2020-11-25 | $0.0626 | $0.0630 | $0.0657 | $0.0578 |
| 2020-11-26 | $0.0627 | $0.0597 | $0.0601 | $0.0516 |
| 2020-11-27 | $0.0600 | $0.0615 | $0.0645 | $0.0590 |
| 2020-11-28 | $0.0617 | $0.0594 | $0.0645 | $0.0586 |
| 2020-11-29 | $0.0598 | $0.0598 | $0.0598 | $0.0598 |
| 2020-11-30 | $0.0576 | $0.0602 | $0.0630 | $0.0591 |
| 2020-12-01 | $0.0604 | $0.0599 | $0.0628 | $0.0575 |
| 2020-12-02 | $0.0595 | $0.0622 | $0.0637 | $0.0598 |
| 2020-12-03 | $0.0622 | $0.0627 | $0.0660 | $0.0606 |
| 2020-12-04 | $0.0626 | $0.0592 | $0.0611 | $0.0572 |
| 2020-12-05 | $0.0595 | $0.0591 | $0.0595 | $0.0591 |
| 2020-12-06 | $0.0603 | $0.0581 | $0.0617 | $0.0572 |
| 2020-12-07 | $0.0581 | $0.0576 | $0.0609 | $0.0563 |
| 2020-12-08 | $0.0575 | $0.0545 | $0.0557 | $0.0534 |
| 2020-12-09 | $0.0546 | $0.0556 | $0.0571 | $0.0534 |
| 2020-12-10 | $0.0556 | $0.0543 | $0.0569 | $0.0538 |
| 2020-12-11 | $0.0545 | $0.0545 | $0.0545 | $0.0545 |
| 2020-12-12 | $0.0507 | $0.0540 | $0.0568 | $0.0520 |
| 2020-12-13 | $0.0540 | $0.0543 | $0.0574 | $0.0537 |
| 2020-12-14 | $0.0544 | $0.0551 | $0.0566 | $0.0528 |
| 2020-12-15 | $0.0551 | $0.0557 | $0.0571 | $0.0538 |
| 2020-12-16 | $0.0557 | $0.0546 | $0.0612 | $0.0543 |
| 2020-12-17 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2020-12-18 | $0.0512 | $0.0524 | $0.0544 | $0.0507 |
| 2020-12-19 | $0.0524 | $0.0514 | $0.0534 | $0.0494700 |
| 2020-12-20 | $0.0514 | $0.0447000 | $0.0498700 | $0.0391100 |
| 2020-12-21 | $0.0446200 | $0.0415500 | $0.0439500 | $0.0386600 |
| 2020-12-22 | $0.0407800 | $0.0410100 | $0.0410100 | $0.0407800 |
| 2020-12-24 | $0.0342000 | $0.0367400 | $0.0373600 | $0.0343000 |
| 2020-12-25 | $0.0367300 | $0.0367800 | $0.0388500 | $0.0357200 |
| 2020-12-26 | $0.0367900 | $0.0356000 | $0.0375100 | $0.0343400 |
| 2020-12-27 | $0.0356100 | $0.0383800 | $0.0417700 | $0.0363400 |
| 2020-12-28 | $0.0383300 | $0.0383300 | $0.0383300 | $0.0378000 |
| 2020-12-30 | $0.0362500 | $0.0361500 | $0.0391300 | $0.0353900 |
| 2020-12-31 | $0.0361200 | $0.0406000 | $0.0420600 | $0.0349900 |
| 2021-01-01 | $0.0405400 | $0.0390200 | $0.0416000 | $0.0379700 |
| 2021-01-02 | $0.0390400 | $0.0364400 | $0.0418600 | $0.0359500 |
| 2021-01-03 | $0.0360900 | $0.0360900 | $0.0360900 | $0.0360900 |
| 2021-01-04 | $0.0401300 | $0.0383400 | $0.0455700 | $0.0363200 |
| 2021-01-05 | $0.0385900 | $0.0408400 | $0.0441700 | $0.0379700 |
| 2021-01-06 | $0.0408100 | $0.0447800 | $0.0484100 | $0.0423700 |
| 2021-01-07 | $0.0447800 | $0.0436900 | $0.0478200 | $0.0404900 |
| 2021-01-08 | $0.0436500 | $0.0426900 | $0.0453900 | $0.0402500 |
| 2021-01-09 | $0.0426900 | $0.0421000 | $0.0428600 | $0.0421000 |
| 2021-01-10 | $0.0507 | $0.0479900 | $0.0526 | $0.0454600 |
| 2021-01-11 | $0.0477300 | $0.0404300 | $0.0437300 | $0.0393300 |
| 2021-01-12 | $0.0402700 | $0.0390600 | $0.0406900 | $0.0375600 |
| 2021-01-13 | $0.0393100 | $0.0435400 | $0.0435400 | $0.0406700 |
| 2021-01-14 | $0.0435400 | $0.0438600 | $0.0480100 | $0.0414300 |
| 2021-01-15 | $0.0434600 | $0.0433500 | $0.0435000 | $0.0433100 |
| 2021-01-17 | $0.0528 | $0.0550 | $0.0555 | $0.0506 |
| 2021-01-18 | $0.0545 | $0.0545 | $0.0550 | $0.0541 |
| 2021-01-19 | $0.0541 | $0.0664 | $0.0755 | $0.0567 |
| 2021-01-20 | $0.0665 | $0.0670 | $0.0672 | $0.0656 |
| 2021-01-21 | $0.0667 | $0.0582 | $0.0633 | $0.0520 |
| 2021-01-22 | $0.0582 | $0.0684 | $0.0753 | $0.0593 |
| 2021-01-23 | $0.0684 | $0.0679 | $0.0752 | $0.0638 |
| 2021-01-24 | $0.0679 | $0.0637 | $0.0766 | $0.0627 |
| 2021-01-25 | $0.0637 | $0.0661 | $0.0661 | $0.0574 |
| 2021-01-26 | $0.0659 | $0.0649 | $0.0684 | $0.0616 |
| 2021-01-27 | $0.0649 | $0.0643 | $0.0717 | $0.0571 |
| 2021-01-28 | $0.0643 | $0.0651 | $0.0719 | $0.0651 |
| 2021-01-29 | $0.0651 | $0.0632 | $0.0692 | $0.0620 |
| 2021-01-30 | $0.0632 | $0.0631 | $0.0666 | $0.0627 |
| 2021-01-31 | $0.0631 | $0.0644 | $0.0658 | $0.0601 |
| 2021-02-01 | $0.0646 | $0.0644 | $0.0646 | $0.0644 |
| 2021-02-03 | $0.0667 | $0.0733 | $0.0763 | $0.0705 |
| 2021-02-04 | $0.0733 | $0.0743 | $0.0751 | $0.0657 |
| 2021-02-05 | $0.0743 | $0.0894 | $0.0930 | $0.0793 |
| 2021-02-06 | $0.0894 | $0.0892 | $0.0948 | $0.0815 |
| 2021-02-07 | $0.0892 | $0.0887 | $0.0952 | $0.0798 |
| 2021-02-08 | $0.0887 | $0.0895 | $0.1033000 | $0.0876 |
| 2021-02-09 | $0.0895 | $0.1009000 | $0.1067000 | $0.0903 |
| 2021-02-10 | $0.1009000 | $0.1080000 | $0.1107000 | $0.0909 |
| 2021-02-11 | $0.1081000 | $0.1083000 | $0.1086000 | $0.1081000 |
| 2021-02-13 | $0.1302000 | $0.1286000 | $0.1360000 | $0.1205000 |
| 2021-02-14 | $0.1286000 | $0.1167000 | $0.1316000 | $0.1158000 |
| 2021-02-15 | $0.1167000 | $0.1170000 | $0.1279000 | $0.0968 |
| 2021-02-16 | $0.1170000 | $0.1515000 | $0.1739000 | $0.1125000 |
| 2021-02-17 | $0.1520000 | $0.1524000 | $0.1534000 | $0.1519000 |
| 2021-02-18 | $0.1409000 | $0.1465000 | $0.1608000 | $0.1442000 |
| 2021-02-19 | $0.1465000 | $0.1372000 | $0.1490000 | $0.1353000 |
| 2021-02-20 | $0.1372000 | $0.1291000 | $0.1456000 | $0.1255000 |
| 2021-02-21 | $0.1291000 | $0.1336000 | $0.1354000 | $0.1259000 |
| 2021-02-22 | $0.1336000 | $0.1316000 | $0.1352000 | $0.1176000 |
| 2021-02-23 | $0.1316000 | $0.1083000 | $0.1229000 | $0.0990 |
| 2021-02-24 | $0.1083000 | $0.1187000 | $0.1268000 | $0.1079000 |
| 2021-02-25 | $0.1187000 | $0.1076000 | $0.1165000 | $0.1028000 |
| 2021-02-26 | $0.1076000 | $0.1027000 | $0.1085000 | $0.0969 |
| 2021-02-27 | $0.1027000 | $0.1095000 | $0.1319000 | $0.1008000 |
| 2021-02-28 | $0.1090000 | $0.1083000 | $0.1095000 | $0.1078000 |
| 2021-03-02 | $0.1059000 | $0.0998200 | $0.1041000 | $0.0912 |
| 2021-03-03 | $0.0998200 | $0.1038000 | $0.1086000 | $0.0991200 |
| 2021-03-04 | $0.1038000 | $0.1050000 | $0.1077000 | $0.0943 |
| 2021-03-05 | $0.1050000 | $0.1129000 | $0.1138000 | $0.1001000 |
| 2021-03-06 | $0.1136000 | $0.1150000 | $0.1150000 | $0.1136000 |
| 2021-03-08 | $0.1105000 | $0.1266000 | $0.1286000 | $0.1156000 |
| 2021-03-09 | $0.1266000 | $0.1404000 | $0.1508000 | $0.1256000 |
| 2021-03-10 | $0.1404000 | $0.1628000 | $0.1636000 | $0.1319000 |
| 2021-03-11 | $0.1628000 | $0.1578000 | $0.1926000 | $0.1525000 |
| 2021-03-12 | $0.1584000 | $0.1589000 | $0.1595000 | $0.1572000 |
| 2021-03-14 | $0.1709000 | $0.1660000 | $0.1724000 | $0.1587000 |
| 2021-03-15 | $0.1660000 | $0.1917000 | $0.1933000 | $0.1532000 |
| 2021-03-16 | $0.1976000 | $0.1968000 | $0.1984000 | $0.1952000 |
| 2021-03-17 | $0.2169000 | $0.2321000 | $0.2406000 | $0.1998000 |
| 2021-03-18 | $0.2374000 | $0.2399000 | $0.2401000 | $0.2368000 |
| 2021-03-20 | $0.2365000 | $0.2369000 | $0.2752000 | $0.2347000 |
| 2021-03-21 | $0.2353000 | $0.2338000 | $0.2353000 | $0.2332000 |
| 2021-03-22 | $0.2326000 | $0.2008000 | $0.2193000 | $0.2008000 |
| 2021-03-23 | $0.2008000 | $0.1929000 | $0.2118000 | $0.1839000 |
| 2021-03-24 | $0.1913000 | $0.1922000 | $0.1922000 | $0.1909000 |
| 2021-03-25 | $0.1930000 | $0.1760000 | $0.1979000 | $0.1731000 |
| 2021-03-26 | $0.1760000 | $0.2176000 | $0.2261000 | $0.1877000 |
| 2021-03-27 | $0.2176000 | $0.2177000 | $0.2288000 | $0.2091000 |
| 2021-03-28 | $0.2177000 | $0.2267000 | $0.2345000 | $0.2142000 |
| 2021-03-29 | $0.2265000 | $0.2265000 | $0.2274000 | $0.2253000 |
| 2021-03-31 | $0.2348000 | $0.2188000 | $0.2455000 | $0.2140000 |
| 2021-04-01 | $0.2188000 | $0.2125000 | $0.2243000 | $0.2066000 |
| 2021-04-02 | $0.2125000 | $0.2125000 | $0.2414000 | $0.2099000 |
| 2021-04-03 | $0.2125000 | $0.2049000 | $0.2128000 | $0.1968000 |
| 2021-04-04 | $0.2049000 | $0.2039000 | $0.2055000 | $0.2031000 |
| 2021-04-05 | $0.2222000 | $0.2243000 | $0.2337000 | $0.2122000 |
| 2021-04-06 | $0.2243000 | $0.2239000 | $0.2457000 | $0.2150000 |
| 2021-04-07 | $0.2239000 | $0.1984000 | $0.2082000 | $0.1850000 |
| 2021-04-08 | $0.1984000 | $0.2206000 | $0.2289000 | $0.2043000 |
| 2021-04-09 | $0.2206000 | $0.2153000 | $0.2333000 | $0.2149000 |
| 2021-04-10 | $0.2162000 | $0.2161000 | $0.2164000 | $0.2161000 |
| 2021-04-11 | $0.2083000 | $0.2669000 | $0.3146000 | $0.1974000 |
| 2021-04-12 | $0.2669000 | $0.2443000 | $0.3038000 | $0.2424000 |
| 2021-04-13 | $0.2436000 | $0.2435000 | $0.2444000 | $0.2428000 |
| 2021-04-14 | $0.2570000 | $0.2431000 | $0.2719000 | $0.2336000 |
| 2021-04-15 | $0.2430000 | $0.2442000 | $0.2452000 | $0.2424000 |
| 2021-04-17 | $0.2133000 | $0.2224000 | $0.2248000 | $0.1995000 |
| 2021-04-18 | $0.2224000 | $0.1928000 | $0.2164000 | $0.1776000 |
| 2021-04-19 | $0.1928000 | $0.1687000 | $0.1986000 | $0.1666000 |
| 2021-04-20 | $0.1687000 | $0.1749000 | $0.1842000 | $0.1637000 |
| 2021-04-21 | $0.1749000 | $0.1602000 | $0.1791000 | $0.1581000 |
| 2021-04-22 | $0.1603000 | $0.1600000 | $0.1616000 | $0.1599000 |
| 2021-04-23 | $0.1394000 | $0.1361000 | $0.1398000 | $0.1210000 |
| 2021-04-24 | $0.1361000 | $0.1185000 | $0.1329000 | $0.1177000 |
| 2021-04-25 | $0.1185000 | $0.1263000 | $0.1393000 | $0.1209000 |
| 2021-04-26 | $0.1263000 | $0.1505000 | $0.1536000 | $0.1356000 |
| 2021-04-27 | $0.1503000 | $0.1505000 | $0.1507000 | $0.1499000 |
| 2021-04-29 | $0.1489000 | $0.1465000 | $0.1570000 | $0.1432000 |
| 2021-04-30 | $0.1484000 | $0.1486000 | $0.1486000 | $0.1483000 |
| 2021-05-01 | $0.1761000 | $0.1681000 | $0.1881000 | $0.1653000 |
| 2021-05-02 | $0.1681000 | $0.1810000 | $0.1850000 | $0.1598000 |
| 2021-05-03 | $0.1818000 | $0.1800000 | $0.1820000 | $0.1799000 |
| 2021-05-06 | $0.1979000 | $0.1816000 | $0.1974000 | $0.1781000 |
| 2021-05-07 | $0.1816000 | $0.1844000 | $0.1947000 | $0.1748000 |
| 2021-05-08 | $0.1844000 | $0.1763000 | $0.2072000 | $0.1722000 |
| 2021-05-09 | $0.1768000 | $0.1770000 | $0.1772000 | $0.1768000 |
| 2021-05-12 | $0.1672000 | $0.1600000 | $0.2129000 | $0.1374000 |
| 2021-05-13 | $0.1600000 | $0.1523000 | $0.1708000 | $0.1425000 |
| 2021-05-14 | $0.1523000 | $0.1514000 | $0.1832000 | $0.1512000 |
| 2021-05-15 | $0.1537000 | $0.1536000 | $0.1541000 | $0.1525000 |
| 2021-05-20 | $0.0851 | $0.0969 | $0.1025000 | $0.0916 |
| 2021-05-21 | $0.0966 | $0.0975 | $0.0980 | $0.0962 |
| 2021-05-24 | $0.0668 | $0.0846 | $0.0871 | $0.0743 |
| 2021-05-25 | $0.0846 | $0.0851 | $0.0922 | $0.0814 |
| 2021-05-26 | $0.0845 | $0.0852 | $0.0853 | $0.0843 |
| 2021-05-29 | $0.0742 | $0.0699 | $0.0706 | $0.0664 |
| 2021-05-30 | $0.0699 | $0.0765 | $0.0785 | $0.0707 |
| 2021-05-31 | $0.0765 | $0.0815 | $0.0946 | $0.0815 |
| 2021-06-01 | $0.0835 | $0.0842 | $0.0842 | $0.0828 |
| 2021-06-04 | $0.0874 | $0.0793 | $0.0858 | $0.0759 |
| 2021-06-05 | $0.0793 | $0.0763 | $0.0788 | $0.0739 |
| 2021-06-06 | $0.0763 | $0.1044000 | $0.1545000 | $0.0761 |
| 2021-06-07 | $0.1049000 | $0.1056000 | $0.1064000 | $0.1048000 |
| 2021-06-10 | $0.0817 | $0.0803 | $0.0893 | $0.0772 |
| 2021-06-11 | $0.0803 | $0.0771 | $0.0860 | $0.0755 |
| 2021-06-12 | $0.0771 | $0.0757 | $0.0782 | $0.0715 |
| 2021-06-13 | $0.0757 | $0.0756 | $0.0759 | $0.0755 |
| 2021-06-16 | $0.0885 | $0.0872 | $0.0873 | $0.0784 |
| 2021-06-17 | $0.0872 | $0.0854 | $0.0928 | $0.0833 |
| 2021-06-18 | $0.0853 | $0.0804 | $0.0822 | $0.0774 |
| 2021-06-19 | $0.0785 | $0.0782 | $0.0785 | $0.0781 |
| 2021-06-23 | $0.0592 | $0.0700 | $0.0748 | $0.0611 |
| 2021-06-24 | $0.0701 | $0.0699 | $0.0704 | $0.0696 |
| 2021-06-27 | $0.0733 | $0.0779 | $0.0833 | $0.0769 |
| 2021-06-28 | $0.0767 | $0.0766 | $0.0770 | $0.0761 |
| 2021-07-28 | $0.0730 | $0.0693 | $0.0735 | $0.0690 |
| 2021-07-29 | $0.0701 | $0.0694 | $0.0702 | $0.0694 |
| 2021-08-01 | $0.0772 | $0.0741 | $0.0809 | $0.0716 |
| 2021-08-02 | $0.0741 | $0.0763 | $0.0805 | $0.0730 |
| 2021-08-03 | $0.0763 | $0.0757 | $0.0799 | $0.0732 |
| 2021-08-04 | $0.0764 | $0.0762 | $0.0766 | $0.0762 |
| 2021-08-05 | $0.0771 | $0.0854 | $0.0940 | $0.0800 |
| 2021-08-06 | $0.0846 | $0.0848 | $0.0849 | $0.0845 |
| 2021-08-07 | $0.0852 | $0.0927 | $0.1029000 | $0.0921 |
| 2021-08-08 | $0.0927 | $0.0904 | $0.0905 | $0.0844 |
| 2021-08-09 | $0.0877 | $0.0879 | $0.0880 | $0.0876 |
| 2021-08-13 | $0.0965 | $0.1043000 | $0.1064000 | $0.1031000 |
| 2021-08-14 | $0.1043000 | $0.1149000 | $0.1233000 | $0.1013000 |
| 2021-08-15 | $0.1149000 | $0.1185000 | $0.1388000 | $0.1161000 |
| 2021-08-16 | $0.1166000 | $0.1136000 | $0.1170000 | $0.1128000 |
| 2021-08-19 | $0.1076000 | $0.1117000 | $0.1209000 | $0.1098000 |
| 2021-08-20 | $0.1118000 | $0.1119000 | $0.1119000 | $0.1115000 |
| 2021-08-21 | $0.1143000 | $0.1212000 | $0.1314000 | $0.1102000 |
| 2021-08-22 | $0.1202000 | $0.1201000 | $0.1208000 | $0.1199000 |
| 2021-08-24 | $0.1284000 | $0.1141000 | $0.1233000 | $0.1115000 |
| 2021-08-25 | $0.1141000 | $0.1200000 | $0.1221000 | $0.1130000 |
| 2021-08-26 | $0.1200000 | $0.1067000 | $0.1178000 | $0.1031000 |
| 2021-08-27 | $0.1064000 | $0.1060000 | $0.1066000 | $0.1057000 |
| 2021-08-31 | $0.1103000 | $0.1126000 | $0.1268000 | $0.1103000 |
| 2021-09-01 | $0.1126000 | $0.1188000 | $0.1259000 | $0.1183000 |
| 2021-09-02 | $0.1211000 | $0.1210000 | $0.1214000 | $0.1210000 |
| 2021-09-05 | $0.1308000 | $0.1380000 | $0.1432000 | $0.1264000 |
| 2021-09-06 | $0.1381000 | $0.1487000 | $0.1562000 | $0.1336000 |
| 2021-09-07 | $0.1487000 | $0.1165000 | $0.1340000 | $0.1133000 |
| 2021-09-08 | $0.1153000 | $0.1152000 | $0.1161000 | $0.1145000 |
| 2021-09-11 | $0.1425000 | $0.1315000 | $0.1607000 | $0.1311000 |
| 2021-09-12 | $0.1315000 | $0.1491000 | $0.1500000 | $0.1308000 |
| 2021-09-13 | $0.1491000 | $0.1519000 | $0.1713000 | $0.1343000 |
| 2021-09-14 | $0.1524000 | $0.1499000 | $0.1529000 | $0.1499000 |
| 2021-09-17 | $0.1393000 | $0.1322000 | $0.1385000 | $0.1292000 |
| 2021-09-18 | $0.1322000 | $0.1499000 | $0.1591000 | $0.1313000 |
| 2021-09-19 | $0.1493000 | $0.1499000 | $0.1504000 | $0.1491000 |
| 2021-09-22 | $0.1105000 | $0.1321000 | $0.1348000 | $0.1176000 |
| 2021-09-23 | $0.1321000 | $0.1416000 | $0.1444000 | $0.1328000 |
| 2021-09-24 | $0.1416000 | $0.1332000 | $0.1376000 | $0.1254000 |
| 2021-09-25 | $0.1341000 | $0.1330000 | $0.1347000 | $0.1326000 |
| 2021-09-27 | $0.1222000 | $0.1171000 | $0.1205000 | $0.1113000 |
| 2021-09-28 | $0.1171000 | $0.1058000 | $0.1123000 | $0.1039000 |
| 2021-09-29 | $0.1058000 | $0.1017000 | $0.1083000 | $0.0998100 |
| 2021-09-30 | $0.1017000 | $0.0994200 | $0.1072000 | $0.0971 |
| 2021-10-01 | $0.1004000 | $0.1007000 | $0.1007000 | $0.1003000 |
| 2021-10-02 | $0.1058000 | $0.1083000 | $0.1188000 | $0.1052000 |
| 2021-10-03 | $0.1083000 | $0.1095000 | $0.1162000 | $0.1063000 |
| 2021-10-04 | $0.1095000 | $0.1051000 | $0.1109000 | $0.1016000 |
| 2021-10-05 | $0.1051000 | $0.1081000 | $0.1125000 | $0.1055000 |
| 2021-10-06 | $0.1081000 | $0.1097000 | $0.1298000 | $0.1040000 |
| 2021-10-07 | $0.1090000 | $0.1082000 | $0.1091000 | $0.1080000 |
| 2021-10-09 | $0.1105000 | $0.1129000 | $0.1251000 | $0.1077000 |
| 2021-10-10 | $0.1129000 | $0.1058000 | $0.1087000 | $0.1031000 |
| 2021-10-11 | $0.1058000 | $0.1033000 | $0.1124000 | $0.1006000 |
| 2021-10-12 | $0.1033000 | $0.1050000 | $0.1104000 | $0.1002000 |
| 2021-10-13 | $0.1047000 | $0.1047000 | $0.1050000 | $0.1046000 |
| 2021-10-14 | $0.1046000 | $0.1107000 | $0.1174000 | $0.1068000 |
| 2021-10-15 | $0.1108000 | $0.1157000 | $0.1244000 | $0.1092000 |
| 2021-10-16 | $0.1141000 | $0.1139000 | $0.1143000 | $0.1139000 |
| 2021-10-17 | $0.1139000 | $0.1144000 | $0.1355000 | $0.1112000 |
| 2021-10-18 | $0.1144000 | $0.1123000 | $0.1163000 | $0.1089000 |
| 2021-10-19 | $0.1123000 | $0.1123000 | $0.1204000 | $0.1104000 |
| 2021-10-20 | $0.1125000 | $0.1125000 | $0.1127000 | $0.1124000 |
| 2021-10-25 | $0.1138000 | $0.1139000 | $0.1215000 | $0.1111000 |
| 2021-10-26 | $0.1139000 | $0.1203000 | $0.1249000 | $0.1086000 |
| 2021-10-27 | $0.1206000 | $0.1217000 | $0.1219000 | $0.1204000 |
| 2021-10-30 | $0.1115000 | $0.1110000 | $0.1135000 | $0.1083000 |
| 2021-10-31 | $0.1110000 | $0.1160000 | $0.1218000 | $0.1083000 |
| 2021-11-01 | $0.1160000 | $0.1158000 | $0.1161000 | $0.1158000 |
| 2021-11-04 | $0.1219000 | $0.1205000 | $0.1423000 | $0.1188000 |
| 2021-11-05 | $0.1205000 | $0.1194000 | $0.1248000 | $0.1137000 |
| 2021-11-06 | $0.1194000 | $0.1224000 | $0.1254000 | $0.1143000 |
| 2021-11-07 | $0.1224000 | $0.1224000 | $0.1225000 | $0.1218000 |
| 2021-11-17 | $0.1098000 | $0.1163000 | $0.1237000 | $0.1116000 |
| 2021-11-18 | $0.1163000 | $0.1074000 | $0.1120000 | $0.1043000 |
| 2021-11-19 | $0.1064000 | $0.1056000 | $0.1070000 | $0.1056000 |
| 2021-11-21 | $0.1195000 | $0.1221000 | $0.1240000 | $0.1148000 |
| 2021-11-22 | $0.1221000 | $0.1620000 | $0.2163000 | $0.1104000 |
| 2021-11-23 | $0.1620000 | $0.1388000 | $0.1819000 | $0.1313000 |
| 2021-11-24 | $0.1388000 | $0.1325000 | $0.1530000 | $0.1321000 |
| 2021-11-25 | $0.1321000 | $0.1336000 | $0.1344000 | $0.1321000 |
| 2021-11-27 | $0.1174000 | $0.1183000 | $0.1260000 | $0.1143000 |
| 2021-11-28 | $0.1191000 | $0.1201000 | $0.1287000 | $0.1166000 |
| 2021-11-29 | $0.1202000 | $0.1242000 | $0.1292000 | $0.1201000 |
| 2021-11-30 | $0.1242000 | $0.1211000 | $0.1300000 | $0.1204000 |
| 2021-12-01 | $0.1196000 | $0.1194000 | $0.1198000 | $0.1191000 |
| 2021-12-02 | $0.1192000 | $0.1195000 | $0.1409000 | $0.1134000 |
| 2021-12-03 | $0.1195000 | $0.1271000 | $0.1365000 | $0.1110000 |
| 2021-12-04 | $0.1265000 | $0.1098000 | $0.1244000 | $0.0979 |
| 2021-12-05 | $0.1074000 | $0.1096000 | $0.1098000 | $0.1073000 |
| 2021-12-08 | $0.0943 | $0.0974 | $0.1015000 | $0.0937 |
| 2021-12-09 | $0.0974 | $0.0875 | $0.0917 | $0.0870 |
| 2021-12-10 | $0.0869 | $0.0872 | $0.0917 | $0.0819 |
| 2021-12-11 | $0.0873 | $0.0875 | $0.0876 | $0.0872 |
| 2021-12-13 | $0.0939 | $0.0801 | $0.0868 | $0.0796 |
| 2021-12-14 | $0.0801 | $0.0784 | $0.0849 | $0.0781 |
| 2021-12-15 | $0.0784 | $0.0841 | $0.0890 | $0.0811 |
| 2021-12-16 | $0.0841 | $0.0823 | $0.0866 | $0.0799 |
| 2021-12-17 | $0.0824 | $0.0817 | $0.0825 | $0.0811 |
| 2021-12-19 | $0.0898 | $0.0863 | $0.0932 | $0.0829 |
| 2021-12-20 | $0.0864 | $0.0863 | $0.0900 | $0.0826 |
| 2021-12-21 | $0.0866 | $0.0883 | $0.0888 | $0.0807 |
| 2021-12-22 | $0.0882 | $0.0907 | $0.0924 | $0.0846 |
| 2021-12-23 | $0.0890 | $0.0900 | $0.0901 | $0.0890 |
| 2021-12-26 | $0.0973 | $0.0970 | $0.0972 | $0.0906 |
| 2021-12-27 | $0.0970 | $0.0942 | $0.1142000 | $0.0933 |
| 2021-12-28 | $0.0948 | $0.0948 | $0.0948 | $0.0941 |
| 2021-12-31 | $0.0839 | $0.0851 | $0.0866 | $0.0827 |
| 2022-01-01 | $0.0851 | $0.0851 | $0.0857 | $0.0844 |
| 2022-01-05 | $0.0957 | $0.0862 | $0.0914 | $0.0825 |
| 2022-01-06 | $0.0862 | $0.0856 | $0.0885 | $0.0808 |
| 2022-01-07 | $0.0856 | $0.1141000 | $0.1450000 | $0.0789 |
| 2022-01-08 | $0.1141000 | $0.0906 | $0.1181000 | $0.0898 |
| 2022-01-09 | $0.0905 | $0.0899 | $0.0905 | $0.0894 |
| 2022-01-11 | $0.0817 | $0.0839 | $0.0884 | $0.0825 |
| 2022-01-12 | $0.0840 | $0.1003000 | $0.1167000 | $0.0868 |
| 2022-01-13 | $0.1003000 | $0.0921 | $0.0990200 | $0.0914 |
| 2022-01-14 | $0.0924 | $0.0912 | $0.0925 | $0.0912 |
| 2022-01-16 | $0.0923 | $0.1043000 | $0.1091000 | $0.0922 |
| 2022-01-17 | $0.1043000 | $0.0923 | $0.1024000 | $0.0916 |
| 2022-01-18 | $0.0923 | $0.0859 | $0.0928 | $0.0845 |
| 2022-01-19 | $0.0859 | $0.0866 | $0.0881 | $0.0829 |
| 2022-01-20 | $0.0865 | $0.0859 | $0.0923 | $0.0837 |
| 2022-01-21 | $0.0851 | $0.0851 | $0.0859 | $0.0846 |
| 2022-01-22 | $0.0799 | $0.0669 | $0.0762 | $0.0653 |
| 2022-01-23 | $0.0669 | $0.0725 | $0.0756 | $0.0699 |
| 2022-01-24 | $0.0725 | $0.0690 | $0.0738 | $0.0679 |
| 2022-01-25 | $0.0690 | $0.0695 | $0.0716 | $0.0689 |
| 2022-01-26 | $0.0695 | $0.0689 | $0.0702 | $0.0688 |
| 2022-01-28 | $0.0671 | $0.0680 | $0.0711 | $0.0667 |
| 2022-01-29 | $0.0680 | $0.0691 | $0.0728 | $0.0681 |
| 2022-01-30 | $0.0691 | $0.0663 | $0.0711 | $0.0659 |
| 2022-01-31 | $0.0663 | $0.0680 | $0.0708 | $0.0666 |
| 2022-02-01 | $0.0674 | $0.0673 | $0.0678 | $0.0671 |
| 2022-02-04 | $0.0760 | $0.0758 | $0.0872 | $0.0751 |
| 2022-02-05 | $0.0758 | $0.0757 | $0.0791 | $0.0737 |
| 2022-02-06 | $0.0757 | $0.0773 | $0.0793 | $0.0753 |
| 2022-02-07 | $0.0773 | $0.0762 | $0.0782 | $0.0759 |
| 2022-02-10 | $0.0789 | $0.0746 | $0.0776 | $0.0734 |
| 2022-02-11 | $0.0746 | $0.0753 | $0.0804 | $0.0704 |
| 2022-02-12 | $0.0753 | $0.0768 | $0.0818 | $0.0733 |
| 2022-02-13 | $0.0756 | $0.0759 | $0.0760 | $0.0755 |
| 2022-02-16 | $0.0769 | $0.0768 | $0.0781 | $0.0751 |
| 2022-02-17 | $0.0768 | $0.0724 | $0.0771 | $0.0701 |
| 2022-02-18 | $0.0724 | $0.0692 | $0.0726 | $0.0677 |
| 2022-02-19 | $0.0692 | $0.0681 | $0.0693 | $0.0680 |
| 2022-02-21 | $0.0615 | $0.0564 | $0.0621 | $0.0560 |
| 2022-02-22 | $0.0564 | $0.0588 | $0.0651 | $0.0573 |
| 2022-02-23 | $0.0588 | $0.0579 | $0.0617 | $0.0570 |
| 2022-02-24 | $0.0579 | $0.0580 | $0.0587 | $0.0575 |
| 2022-02-27 | $0.0630 | $0.0583 | $0.0597 | $0.0573 |
| 2022-02-28 | $0.0583 | $0.0635 | $0.0668 | $0.0620 |
| 2022-03-01 | $0.0635 | $0.0630 | $0.0670 | $0.0625 |
| 2022-03-02 | $0.0630 | $0.0630 | $0.0634 | $0.0627 |
| 2022-03-05 | $0.0593 | $0.0606 | $0.0613 | $0.0589 |
| 2022-03-06 | $0.0606 | $0.0582 | $0.0583 | $0.0564 |
| 2022-03-07 | $0.0582 | $0.0576 | $0.0579 | $0.0547 |
| 2022-03-08 | $0.0576 | $0.0574 | $0.0576 | $0.0573 |
| 2022-03-12 | $0.0555 | $0.0554 | $0.0573 | $0.0548 |
| 2022-03-13 | $0.0554 | $0.0543 | $0.0560 | $0.0535 |
| 2022-03-14 | $0.0543 | $0.0538 | $0.0545 | $0.0535 |
| 2022-03-18 | $0.0554 | $0.0567 | $0.0588 | $0.0560 |
| 2022-03-19 | $0.0567 | $0.0585 | $0.0628 | $0.0563 |
| 2022-03-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-22 | $0.0605 | $0.0623 | $0.0662 | $0.0607 |
| 2022-03-23 | $0.0623 | $0.0634 | $0.0673 | $0.0623 |
| 2022-03-24 | $0.0634 | $0.0629 | $0.0651 | $0.0617 |
| 2022-03-25 | $0.0629 | $0.0622 | $0.0630 | $0.0621 |
| 2022-03-28 | $0.0696 | $0.0680 | $0.0731 | $0.0667 |
| 2022-03-29 | $0.0680 | $0.0695 | $0.0729 | $0.0681 |
| 2022-03-30 | $0.0695 | $0.0712 | $0.0719 | $0.0680 |
| 2022-03-31 | $0.0712 | $0.0711 | $0.0713 | $0.0700 |
| 2022-04-04 | $0.0771 | $0.0778 | $0.0830 | $0.0760 |
| 2022-04-05 | $0.0778 | $0.0764 | $0.0846 | $0.0736 |
| 2022-04-06 | $0.0755 | $0.0754 | $0.0756 | $0.0753 |
| 2022-04-09 | $0.0631 | $0.0635 | $0.0653 | $0.0629 |
| 2022-04-10 | $0.0635 | $0.0621 | $0.0639 | $0.0614 |
| 2022-04-11 | $0.0621 | $0.0564 | $0.0582 | $0.0555 |
| 2022-04-12 | $0.0564 | $0.0565 | $0.0566 | $0.0563 |
| 2022-04-15 | $0.0572 | $0.0604 | $0.0637 | $0.0568 |
| 2022-04-16 | $0.0604 | $0.0584 | $0.0613 | $0.0577 |
| 2022-04-17 | $0.0584 | $0.0570 | $0.0590 | $0.0558 |
| 2022-04-18 | $0.0570 | $0.0563 | $0.0570 | $0.0562 |
| 2022-04-20 | $0.0593 | $0.0584 | $0.0610 | $0.0574 |
| 2022-04-21 | $0.0584 | $0.0569 | $0.0578 | $0.0554 |
| 2022-04-22 | $0.0569 | $0.0540 | $0.0571 | $0.0530 |
| 2022-04-23 | $0.0540 | $0.0545 | $0.0546 | $0.0538 |
| 2022-04-26 | $0.0524 | $0.0485500 | $0.0504 | $0.0475400 |
| 2022-04-27 | $0.0485500 | $0.0507 | $0.0516 | $0.0483500 |
| 2022-04-28 | $0.0507 | $0.0507 | $0.0518 | $0.0496600 |
| 2022-04-29 | $0.0507 | $0.0508 | $0.0509 | $0.0502 |
| 2022-05-02 | $0.0450800 | $0.0449600 | $0.0461300 | $0.0435300 |
| 2022-05-03 | $0.0449600 | $0.0436600 | $0.0455500 | $0.0428500 |
| 2022-05-04 | $0.0436600 | $0.0470900 | $0.0480300 | $0.0451500 |
| 2022-05-05 | $0.0470900 | $0.0472600 | $0.0473000 | $0.0470900 |
| 2022-05-08 | $0.0386100 | $0.0375300 | $0.0383900 | $0.0364800 |
| 2022-05-09 | $0.0375300 | $0.0311200 | $0.0338700 | $0.0297400 |
| 2022-05-10 | $0.0311200 | $0.0312600 | $0.0343700 | $0.0297100 |
| 2022-05-11 | $0.0312600 | $0.0313000 | $0.0314900 | $0.0299700 |
| 2022-05-14 | $0.0208700 | $0.0206600 | $0.0224100 | $0.0185100 |
| 2022-05-15 | $0.0206600 | $0.0237700 | $0.0376300 | $0.0179000 |
| 2022-05-16 | $0.0237700 | $0.0221000 | $0.0332900 | $0.0143600 |
| 2022-05-17 | $0.0221000 | $0.0225700 | $0.0226300 | $0.0209500 |
| 2022-05-20 | $0.0246000 | $0.0245200 | $0.0267300 | $0.0178500 |
| 2022-05-21 | $0.0245200 | $0.0297900 | $0.0374800 | $0.0115200 |
| 2022-05-22 | $0.0297900 | $0.0309800 | $0.0310100 | $0.0297300 |
| 2022-05-25 | $0.0251800 | $0.0250200 | $0.0299500 | $0.0146400 |
| 2022-05-26 | $0.0247900 | $0.0248100 | $0.0248300 | $0.0247600 |
| 2022-06-13 | $0.0180500 | $0.0155000 | $0.0237700 | $0.0102900 |
| 2022-06-14 | $0.0155000 | $0.0136800 | $0.0155200 | $0.0121400 |
| 2022-07-07 | $0.0196700 | $0.0183500 | $0.0227800 | $0.0163100 |
| 2022-07-08 | $0.0188000 | $0.0185700 | $0.0188400 | $0.0185700 |
| 2022-07-12 | $0.0201700 | $0.0163100 | $0.0196600 | $0.0131500 |
| 2022-07-13 | $0.0163100 | $0.0205100 | $0.0220400 | $0.0136100 |
| 2022-07-14 | $0.0194200 | $0.0195600 | $0.0195700 | $0.0193900 |
| 2022-10-21 | $0.0175200 | $0.0168600 | $0.0188600 | $0.0168500 |
| 2022-10-22 | $0.0168600 | $0.0178400 | $0.0193400 | $0.0170400 |
| 2022-10-23 | $0.0172900 | $0.0173000 | $0.0173000 | $0.0172900 |
| 2022-10-27 | $0.0178500 | $0.0184100 | $0.0184400 | $0.0171700 |
| 2022-10-28 | $0.0176600 | $0.0174600 | $0.0176700 | $0.0174300 |
| 2022-11-01 | $0.0177900 | $0.0176000 | $0.0184800 | $0.0175800 |
| 2022-11-02 | $0.0178200 | $0.0175800 | $0.0178300 | $0.0175700 |
| 2022-11-08 | $0.0189600 | $0.0152200 | $0.0175700 | $0.0151100 |
| 2022-11-09 | $0.0155800 | $0.0155000 | $0.0155900 | $0.0152900 |
| 2022-11-13 | $0.0126100 | $0.0124800 | $0.0127100 | $0.0099910 |
| 2022-11-14 | $0.0124800 | $0.0128400 | $0.0129000 | $0.007593 |
| 2022-11-15 | $0.0134400 | $0.0136200 | $0.0136300 | $0.0134200 |
| 2022-11-19 | $0.0131500 | $0.0122400 | $0.0133500 | $0.0122400 |
| 2022-11-20 | $0.0122400 | $0.0124500 | $0.0135700 | $0.0114700 |
| 2022-11-21 | $0.0131700 | $0.0131500 | $0.0131800 | $0.0131500 |
| 2022-11-30 | $0.0143200 | $0.0161300 | $0.0162700 | $0.0139400 |
| 2022-12-01 | $0.0161300 | $0.0152900 | $0.0159000 | $0.0134700 |
| 2022-12-02 | $0.0152800 | $0.0152700 | $0.0152800 | $0.0152700 |
| 2022-12-07 | $0.0154100 | $0.0150600 | $0.0151700 | $0.0142500 |
| 2022-12-08 | $0.0148200 | $0.0148200 | $0.0148200 | $0.0148100 |
| 2022-12-12 | $0.0148100 | $0.0135400 | $0.0168100 | $0.0132900 |
| 2022-12-13 | $0.0135400 | $0.0138200 | $0.0166800 | $0.0138000 |
| 2022-12-14 | $0.0142200 | $0.0144000 | $0.0144100 | $0.0142100 |
| 2022-12-18 | $0.0136300 | $0.0126500 | $0.0166100 | $0.0124500 |
| 2022-12-19 | $0.0126500 | $0.0120400 | $0.0166900 | $0.0046820 |
| 2022-12-20 | $0.0120400 | $0.0120500 | $0.0146500 | $0.0120100 |
| 2023-01-16 | $0.0152400 | $0.0161000 | $0.0165300 | $0.0152600 |
| 2023-01-17 | $0.0161000 | $0.0154300 | $0.0160600 | $0.0154300 |
| 2023-01-18 | $0.0154300 | $0.0154500 | $0.0154600 | $0.0154200 |
| 2023-02-14 | $0.0178700 | $0.0188800 | $0.0188800 | $0.0182100 |
| 2023-02-15 | $0.0188800 | $0.0188400 | $0.0188800 | $0.0186200 |
| 2023-02-18 | $0.0216300 | $0.0219300 | $0.0224200 | $0.0211900 |
| 2023-02-19 | $0.0219300 | $0.0219300 | $0.0219300 | $0.0219200 |
News
İlgili Paralar
