CUSD
Celo Dollar Sıra 605
47,320,135 CUSD
Alım / Satım
Get Wallet
Celo Dollar
Celo Dollar Fiyat $1.00
$1.00
Celo Dollar 24h Vol
$570,461
$570,461
Celo Dollar Kripto Değeri $47,270,949
$47,270,949
24-Saat Hacmi
10 BTC 1 H
-0.12 %
24 H
-0.73 %
7 d
-0.61 %
Bugün Celo Dollar ABD doları cinsinden fiyat şu anda
0.9990
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001789
BTC. Toplamda 847 madeni para's şu anda piyasada dolaşıyor. Celo Dollar fiyatlar şu anda bir değişiklik yaşıyor -0.73 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.006 M US dollars Celo Dollar işlem görmüştür Kripto Değişimleri. Almak Celo Dollar's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Celo Dollar
Sembol
CUSD
Algoritma
N/A
BTC fiyat
0.00001789 BTC
BTC pazar
847 BTC
BTC 24h Vol
10 BTC
Toplam Madeni Paralar
47,320,135 CUSD
1h
-0.12 %
24h
-0.73 %
7d
-0.61 %
Web sitesi
N/A
Reddit
N/A
Share Celo Dollar Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-07 | $136.34 | $136.76 | $136.76 | $136.76 |
| 2020-10-08 | $136.76 | $140.48 | $140.48 | $140.48 |
| 2020-10-09 | $140.48 | $140.56 | $140.56 | $140.48 |
| 2020-10-13 | $154.76 | $152.56 | $152.56 | $152.56 |
| 2020-10-14 | $152.56 | $152.28 | $152.56 | $152.28 |
| 2020-10-15 | $151.62 | $151.13 | $151.13 | $151.13 |
| 2020-10-16 | $151.13 | $146.23 | $146.23 | $146.23 |
| 2020-10-17 | $146.23 | $146.34 | $146.34 | $146.23 |
| 2020-10-21 | $147.53 | $156.58 | $156.58 | $156.58 |
| 2020-10-22 | $156.58 | $165.80 | $165.80 | $165.80 |
| 2020-10-23 | $165.80 | $163.83 | $163.83 | $163.83 |
| 2020-10-24 | $163.83 | $165.01 | $165.01 | $165.01 |
| 2020-10-25 | $165.01 | $164.89 | $165.01 | $164.89 |
| 2020-10-29 | $155.51 | $155.02 | $155.02 | $155.02 |
| 2020-10-30 | $155.02 | $154.51 | $155.02 | $154.51 |
| 2020-11-07 | $182.53 | $174.43 | $174.43 | $174.43 |
| 2020-11-08 | $174.43 | $173.59 | $174.43 | $173.59 |
| 2020-11-11 | $180.34 | $185.52 | $185.52 | $185.52 |
| 2020-11-12 | $185.52 | $185.17 | $185.52 | $185.17 |
| 2020-11-14 | $190.75 | $184.95 | $184.95 | $184.95 |
| 2020-11-15 | $184.41 | $179.40 | $179.40 | $179.40 |
| 2020-11-16 | $179.40 | $178.93 | $179.40 | $178.93 |
| 2020-11-17 | $184.25 | $193.22 | $193.22 | $193.22 |
| 2020-11-18 | $193.22 | $193.76 | $193.76 | $193.22 |
| 2020-11-20 | $188.76 | $203.82 | $203.82 | $203.82 |
| 2020-11-21 | $203.82 | $204.46 | $204.46 | $203.82 |
| 2020-11-26 | $227.76 | $207.06 | $207.06 | $207.06 |
| 2020-11-27 | $208.09 | $206.87 | $206.87 | $206.87 |
| 2020-11-28 | $207.53 | $215.00 | $215.00 | $215.00 |
| 2020-11-29 | $215.00 | $215.52 | $215.52 | $215.00 |
| 2021-01-12 | $435.35 | $417.30 | $417.30 | $417.30 |
| 2021-01-13 | $417.30 | $413.04 | $417.30 | $413.04 |
| 2021-01-14 | $451.94 | $487.39 | $487.39 | $487.39 |
| 2021-01-15 | $487.39 | $494.62 | $495.54 | $487.39 |
| 2021-01-17 | $491.41 | $493.37 | $493.37 | $493.37 |
| 2021-01-18 | $493.37 | $492.46 | $495.86 | $490.98 |
| 2021-01-21 | $551.10 | $446.86 | $446.86 | $446.86 |
| 2021-01-22 | $444.60 | $493.82 | $493.82 | $493.82 |
| 2021-01-23 | $493.82 | $493.64 | $493.64 | $493.64 |
| 2021-01-24 | $493.64 | $556.98 | $556.98 | $556.98 |
| 2021-01-25 | $556.98 | $527.39 | $527.39 | $527.39 |
| 2021-01-26 | $527.39 | $547.29 | $547.29 | $547.29 |
| 2021-01-27 | $547.29 | $496.60 | $496.60 | $496.60 |
| 2021-01-28 | $496.60 | $532.31 | $532.31 | $532.31 |
| 2021-01-29 | $532.31 | $551.65 | $551.65 | $551.65 |
| 2021-01-30 | $551.65 | $551.74 | $551.74 | $551.74 |
| 2021-01-31 | $551.74 | $550.59 | $552.02 | $548.63 |
