CAKE
PancakeSwap Ряд 86
326,788,465 CAKE
Купить / продать
Get Wallet
PancakeSwap
PancakeSwap Цена $1.52
$1.52
PancakeSwap 24h Vol
$22,608,095
$22,608,095
PancakeSwap Рейтинг Рынка $495,522,267
$495,522,267
24ч
277 BTC 1 H
0.14 %
24 H
0.78 %
7 d
1.45 %
сегодня PancakeSwap цена в долларах США в настоящее время
1.52
USD, и если он преобразуется в Bitcoin является
0.00001860
BTC. Всего 6,078 монета's в настоящее время распространяются на рынке. PancakeSwap цены в настоящее время испытывают изменение 0.78 %, проверять все криптовалюты. За последние 24 часа 0.226 M US dollars PancakeSwap торгуется на Crypto Exchanges. Получить PancakeSwap's прогресс, добавив его в свой избранное и создание свободного портфолио если хочешь.
Полное имя
PancakeSwap
символ
CAKE
алгоритм
N/A
BTC цена
0.00001860 BTC
BTC рынок
6,078 BTC
BTC 24h Vol
277 BTC
Все добыденные монеты
326,788,465 CAKE
1h
0.14 %
24h
0.78 %
7d
1.45 %
Веб-сайт
N/A
Reddit
N/A
Share PancakeSwap Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-02-24 | $14.77 | $14.18 | $15.55 | $13.48 |
| 2021-02-25 | $14.18 | $11.64 | $14.34 | $11.64 |
| 2021-02-26 | $11.64 | $11.27 | $12.21 | $10.85 |
| 2021-02-27 | $11.27 | $10.66 | $11.92 | $10.40 |
| 2021-02-28 | $10.66 | $10.62 | $10.69 | $10.60 |
| 2021-03-02 | $13.11 | $12.08 | $13.27 | $11.40 |
| 2021-03-03 | $12.08 | $12.61 | $13.19 | $12.15 |
| 2021-03-04 | $12.61 | $11.55 | $12.84 | $11.33 |
| 2021-03-05 | $11.55 | $11.09 | $11.95 | $10.98 |
| 2021-03-06 | $11.09 | $11.10 | $11.12 | $11.07 |
| 2021-03-08 | $11.67 | $11.96 | $12.29 | $11.59 |
| 2021-03-09 | $11.96 | $14.22 | $14.82 | $12.10 |
| 2021-03-10 | $14.22 | $12.78 | $15.20 | $12.58 |
| 2021-03-11 | $12.78 | $12.32 | $13.82 | $12.20 |
| 2021-03-12 | $12.32 | $12.38 | $12.40 | $12.32 |
| 2021-03-14 | $11.39 | $10.96 | $11.43 | $10.55 |
| 2021-03-15 | $10.96 | $10.00 | $10.63 | $9.58 |
| 2021-03-16 | $10.00 | $9.97 | $10.87 | $9.74 |
| 2021-03-17 | $9.97 | $10.34 | $10.54 | $10.02 |
| 2021-03-18 | $10.34 | $10.35 | $10.40 | $10.30 |
| 2021-03-20 | $9.82 | $9.90 | $11.17 | $9.74 |
| 2021-03-21 | $9.90 | $9.83 | $9.91 | $9.83 |
| 2021-03-22 | $10.13 | $10.90 | $12.17 | $9.54 |
| 2021-03-23 | $10.90 | $11.44 | $12.29 | $10.66 |
| 2021-03-24 | $11.44 | $11.38 | $11.46 | $11.37 |
| 2021-03-25 | $12.08 | $11.92 | $12.48 | $11.21 |
| 2021-03-26 | $11.92 | $14.78 | $15.82 | $12.57 |
| 2021-03-27 | $14.78 | $17.32 | $18.44 | $14.44 |
| 2021-03-28 | $17.32 | $16.20 | $19.24 | $15.49 |
| 2021-03-29 | $16.20 | $16.20 | $16.21 | $16.18 |
| 2021-03-31 | $19.00 | $18.10 | $19.67 | $17.64 |
| 2021-04-01 | $18.10 | $17.14 | $18.19 | $16.60 |
| 2021-04-02 | $17.14 | $17.11 | $18.64 | $16.98 |
| 2021-04-03 | $17.11 | $15.60 | $16.85 | $15.34 |
| 2021-04-04 | $15.60 | $15.48 | $15.63 | $15.47 |
| 2021-04-05 | $16.77 | $16.97 | $18.19 | $16.44 |
| 2021-04-06 | $16.97 | $18.05 | $18.31 | $16.38 |
| 2021-04-07 | $18.05 | $17.21 | $17.80 | $15.62 |
| 2021-04-08 | $17.21 | $21.11 | $21.59 | $17.78 |
| 2021-04-09 | $21.11 | $24.11 | $24.20 | $19.90 |
| 2021-04-10 | $24.11 | $24.08 | $24.19 | $24.02 |
| 2021-04-11 | $22.77 | $26.20 | $26.66 | $21.76 |
| 2021-04-12 | $26.20 | $26.21 | $27.83 | $23.96 |
| 2021-04-13 | $26.21 | $26.35 | $26.36 | $26.18 |
| 2021-04-14 | $24.15 | $23.20 | $25.17 | $22.21 |
| 2021-04-15 | $23.20 | $23.32 | $23.35 | $23.15 |
| 2021-04-17 | $22.49 | $23.87 | $24.67 | $21.84 |
| 2021-04-18 | $23.87 | $22.23 | $23.60 | $20.54 |
| 2021-04-19 | $22.23 | $22.77 | $24.76 | $21.44 |
| 2021-04-20 | $22.77 | $27.50 | $27.61 | $21.75 |
| 2021-04-21 | $27.54 | $26.08 | $28.40 | $25.50 |
| 2021-04-22 | $26.08 | $26.14 | $26.19 | $26.03 |
| 2021-04-23 | $25.12 | $26.98 | $28.15 | $22.92 |
| 2021-04-24 | $26.98 | $28.29 | $29.25 | $25.71 |
| 2021-04-25 | $28.29 | $30.23 | $30.92 | $27.26 |
| 2021-04-26 | $30.23 | $33.63 | $36.49 | $32.68 |
| 2021-04-27 | $33.63 | $33.47 | $33.64 | $33.45 |
| 2021-04-29 | $36.21 | $42.70 | $43.40 | $35.31 |
| 2021-04-30 | $42.70 | $42.37 | $42.75 | $42.37 |
| 2021-05-01 | $40.87 | $38.51 | $41.91 | $38.14 |
| 2021-05-02 | $38.51 | $40.97 | $42.77 | $36.81 |
| 2021-05-03 | $40.97 | $40.94 | $40.99 | $40.85 |
| 2021-05-06 | $39.04 | $36.70 | $38.32 | $36.03 |
| 2021-05-07 | $36.70 | $36.01 | $37.74 | $35.23 |
| 2021-05-08 | $36.01 | $37.08 | $40.64 | $36.14 |
| 2021-05-09 | $37.08 | $37.02 | $37.10 | $36.99 |
| 2021-05-12 | $36.80 | $29.49 | $32.16 | $29.39 |
| 2021-05-13 | $29.49 | $29.55 | $32.60 | $28.72 |
| 2021-05-14 | $29.55 | $31.76 | $32.37 | $29.42 |
| 2021-05-15 | $31.76 | $31.72 | $31.81 | $31.58 |
| 2021-05-18 | $26.72 | $26.99 | $27.57 | $25.86 |
| 2021-05-19 | $26.99 | $15.68 | $23.38 | $15.47 |
| 2021-05-20 | $15.68 | $20.19 | $21.46 | $15.53 |
| 2021-05-21 | $20.19 | $20.24 | $20.26 | $20.18 |
| 2021-05-24 | $12.77 | $17.83 | $18.09 | $14.21 |
| 2021-05-25 | $17.83 | $17.74 | $18.86 | $15.85 |
| 2021-05-26 | $17.74 | $17.76 | $17.78 | $17.73 |
| 2021-05-29 | $15.91 | $14.70 | $15.99 | $14.25 |
| 2021-05-30 | $14.70 | $15.88 | $16.28 | $14.74 |
| 2021-05-31 | $15.88 | $17.94 | $18.35 | $16.16 |
| 2021-06-01 | $17.94 | $17.86 | $17.94 | $17.86 |
| 2021-06-04 | $21.14 | $19.08 | $19.96 | $17.94 |
| 2021-06-05 | $19.08 | $18.97 | $19.90 | $18.36 |
| 2021-06-06 | $18.97 | $18.80 | $19.28 | $18.14 |
| 2021-06-07 | $18.80 | $18.85 | $18.85 | $18.79 |
| 2021-06-10 | $18.44 | $16.77 | $18.26 | $16.74 |
| 2021-06-11 | $16.77 | $15.95 | $17.48 | $15.85 |
| 2021-06-12 | $15.95 | $15.72 | $16.51 | $14.94 |
| 2021-06-13 | $15.72 | $15.76 | $15.77 | $15.71 |
| 2021-06-16 | $17.19 | $16.01 | $16.53 | $15.55 |
| 2021-06-17 | $16.01 | $16.17 | $16.33 | $15.83 |
| 2021-06-18 | $16.17 | $15.64 | $15.68 | $15.06 |
| 2021-06-19 | $15.64 | $15.62 | $15.65 | $15.61 |
| 2021-06-22 | $12.11 | $12.01 | $12.97 | $10.85 |
| 2021-06-23 | $12.01 | $13.61 | $14.67 | $12.09 |
| 2021-06-24 | $13.61 | $13.62 | $13.66 | $13.58 |
| 2021-06-27 | $12.28 | $13.02 | $13.48 | $12.53 |
| 2021-06-28 | $13.02 | $13.03 | $13.08 | $12.99 |
| 2021-07-28 | $14.76 | $14.91 | $15.21 | $14.72 |
| 2021-07-29 | $14.91 | $14.92 | $14.92 | $14.89 |
| 2021-08-01 | $16.01 | $16.03 | $16.14 | $15.31 |
| 2021-08-02 | $16.03 | $15.86 | $16.03 | $15.41 |
| 2021-08-03 | $15.86 | $16.25 | $16.30 | $15.38 |
| 2021-08-04 | $16.25 | $16.28 | $16.31 | $16.23 |
| 2021-08-05 | $17.53 | $17.46 | $18.27 | $17.46 |
| 2021-08-06 | $17.46 | $17.47 | $17.48 | $17.45 |
| 2021-08-07 | $18.12 | $18.23 | $19.30 | $18.07 |
| 2021-08-08 | $18.23 | $17.37 | $17.95 | $17.17 |
| 2021-08-09 | $17.37 | $17.40 | $17.42 | $17.37 |
| 2021-08-13 | $19.47 | $21.10 | $21.52 | $20.61 |
| 2021-08-14 | $21.10 | $20.70 | $21.15 | $20.42 |
| 2021-08-15 | $20.70 | $21.08 | $21.08 | $20.36 |
| 2021-08-16 | $21.08 | $21.14 | $21.20 | $21.08 |
| 2021-08-19 | $21.33 | $22.45 | $22.53 | $21.88 |
| 2021-08-20 | $22.45 | $22.45 | $22.47 | $22.43 |
| 2021-08-21 | $24.35 | $23.63 | $24.27 | $23.38 |
| 2021-08-22 | $23.63 | $23.64 | $23.65 | $23.62 |
| 2021-08-24 | $25.21 | $23.64 | $24.56 | $22.90 |
| 2021-08-25 | $23.64 | $25.98 | $26.70 | $24.14 |
| 2021-08-26 | $25.98 | $24.81 | $25.47 | $24.31 |
| 2021-08-27 | $24.81 | $24.80 | $24.85 | $24.78 |
| 2021-08-31 | $23.21 | $22.91 | $23.74 | $22.60 |
| 2021-09-01 | $22.91 | $24.20 | $24.33 | $22.58 |
| 2021-09-02 | $24.20 | $24.26 | $24.38 | $24.18 |
| 2021-09-05 | $24.13 | $24.46 | $25.06 | $24.32 |
| 2021-09-06 | $24.46 | $24.57 | $25.71 | $24.31 |
| 2021-09-07 | $24.57 | $20.82 | $22.49 | $19.72 |
| 2021-09-08 | $20.82 | $20.86 | $20.89 | $20.76 |
| 2021-09-11 | $19.05 | $19.63 | $20.87 | $19.10 |
| 2021-09-12 | $19.63 | $20.43 | $20.76 | $19.78 |
| 2021-09-13 | $20.43 | $19.46 | $20.07 | $18.87 |
| 2021-09-14 | $19.46 | $19.44 | $19.46 | $19.44 |
| 2021-09-17 | $22.32 | $21.32 | $22.13 | $21.10 |
| 2021-09-18 | $21.32 | $22.42 | $22.87 | $21.63 |
| 2021-09-19 | $22.42 | $22.42 | $22.42 | $22.42 |
| 2021-09-22 | $17.90 | $20.23 | $20.26 | $18.89 |
| 2021-09-23 | $20.23 | $20.08 | $20.88 | $20.03 |
| 2021-09-24 | $20.08 | $18.85 | $19.21 | $18.01 |
| 2021-09-25 | $18.85 | $18.86 | $18.89 | $18.84 |
| 2021-09-27 | $18.66 | $18.45 | $18.90 | $18.08 |
| 2021-09-28 | $18.45 | $18.12 | $18.27 | $17.76 |
| 2021-09-29 | $18.12 | $18.53 | $19.18 | $18.14 |
| 2021-09-30 | $18.53 | $18.90 | $19.56 | $18.75 |
| 2021-10-01 | $18.90 | $18.92 | $18.92 | $18.88 |
| 2021-10-02 | $19.97 | $19.98 | $20.37 | $19.47 |
| 2021-10-03 | $19.98 | $19.71 | $20.40 | $19.60 |
| 2021-10-04 | $19.71 | $19.33 | $20.19 | $19.25 |
| 2021-10-05 | $19.33 | $19.98 | $20.31 | $19.48 |
| 2021-10-06 | $19.98 | $19.77 | $21.51 | $19.43 |
| 2021-10-07 | $19.77 | $19.74 | $19.77 | $19.73 |
| 2021-10-09 | $19.57 | $19.67 | $20.08 | $19.61 |
| 2021-10-10 | $19.67 | $18.63 | $19.60 | $18.52 |
| 2021-10-11 | $18.63 | $18.81 | $19.87 | $18.58 |
| 2021-10-12 | $18.81 | $19.49 | $19.68 | $17.46 |
| 2021-10-13 | $19.49 | $19.47 | $19.49 | $19.45 |
| 2021-10-14 | $20.31 | $19.93 | $23.79 | $19.35 |
| 2021-10-15 | $19.93 | $19.84 | $21.44 | $19.58 |
| 2021-10-16 | $19.84 | $19.85 | $19.88 | $19.84 |
| 2021-10-17 | $19.75 | $19.48 | $20.23 | $19.42 |
| 2021-10-18 | $19.48 | $19.84 | $20.22 | $19.32 |
| 2021-10-19 | $19.84 | $20.15 | $21.05 | $19.79 |
| 2021-10-20 | $20.15 | $20.12 | $20.17 | $20.09 |
| 2021-10-25 | $19.47 | $19.85 | $20.40 | $19.76 |
| 2021-10-26 | $19.85 | $19.42 | $19.68 | $18.92 |
| 2021-10-27 | $19.42 | $19.38 | $19.42 | $19.35 |
| 2021-10-30 | $18.60 | $18.03 | $18.80 | $17.87 |
| 2021-10-31 | $18.02 | $17.67 | $18.04 | $17.52 |
| 2021-11-01 | $17.67 | $17.71 | $17.73 | $17.67 |
| 2021-11-04 | $18.96 | $18.83 | $19.39 | $18.31 |
| 2021-11-05 | $18.83 | $19.48 | $20.19 | $18.43 |
| 2021-11-06 | $19.48 | $19.23 | $19.74 | $19.03 |
| 2021-11-07 | $19.23 | $20.21 | $20.86 | $19.52 |
| 2021-11-08 | $20.21 | $20.24 | $20.28 | $20.18 |
| 2021-11-10 | $19.74 | $18.36 | $19.39 | $17.61 |
| 2021-11-11 | $18.36 | $18.84 | $19.07 | $18.17 |
| 2021-11-12 | $18.84 | $18.28 | $18.80 | $18.21 |
| 2021-11-13 | $18.28 | $18.28 | $18.29 | $18.28 |
| 2021-11-16 | $18.51 | $16.85 | $18.35 | $16.79 |
| 2021-11-17 | $16.85 | $16.49 | $16.96 | $16.27 |
| 2021-11-18 | $16.49 | $14.82 | $15.79 | $14.12 |
| 2021-11-19 | $14.82 | $14.87 | $14.87 | $14.82 |
| 2021-11-21 | $15.90 | $15.26 | $15.78 | $14.98 |
| 2021-11-22 | $15.26 | $14.92 | $15.51 | $14.30 |
| 2021-11-23 | $14.92 | $14.82 | $15.40 | $14.77 |
| 2021-11-24 | $14.82 | $13.96 | $14.89 | $13.74 |
| 2021-11-25 | $13.96 | $13.97 | $13.98 | $13.93 |
| 2021-11-27 | $12.86 | $13.13 | $13.58 | $12.97 |
| 2021-11-28 | $13.13 | $13.55 | $13.84 | $13.32 |
| 2021-11-29 | $13.55 | $14.58 | $14.80 | $13.45 |
| 2021-11-30 | $14.58 | $14.04 | $14.57 | $13.84 |
| 2021-12-01 | $14.04 | $14.02 | $14.05 | $14.00 |
| 2021-12-02 | $13.47 | $13.12 | $13.37 | $13.04 |
| 2021-12-03 | $13.14 | $12.54 | $12.67 | $12.35 |
| 2021-12-04 | $12.54 | $11.61 | $11.85 | $10.84 |
| 2021-12-05 | $11.61 | $11.62 | $11.63 | $11.60 |
| 2021-12-08 | $12.11 | $12.49 | $12.50 | $11.83 |
| 2021-12-09 | $12.49 | $11.43 | $11.83 | $11.37 |
| 2021-12-10 | $11.43 | $10.71 | $11.33 | $10.65 |
| 2021-12-11 | $10.71 | $10.76 | $10.76 | $10.71 |
| 2021-12-13 | $11.65 | $10.94 | $11.54 | $10.83 |
| 2021-12-14 | $10.94 | $12.53 | $12.77 | $11.31 |
| 2021-12-15 | $12.53 | $13.16 | $13.77 | $12.49 |
| 2021-12-16 | $13.16 | $12.57 | $12.86 | $12.27 |
| 2021-12-17 | $12.57 | $12.59 | $12.59 | $12.56 |
| 2021-12-19 | $12.67 | $12.51 | $12.66 | $12.25 |
| 2021-12-20 | $12.51 | $12.08 | $12.72 | $12.05 |
| 2021-12-21 | $12.08 | $12.02 | $12.63 | $11.90 |
| 2021-12-22 | $12.01 | $11.85 | $12.05 | $11.78 |
| 2021-12-23 | $11.85 | $11.87 | $11.87 | $11.84 |
| 2021-12-26 | $12.28 | $12.83 | $12.94 | $12.17 |
| 2021-12-27 | $12.83 | $13.13 | $13.30 | $12.53 |
| 2021-12-28 | $13.13 | $13.10 | $13.13 | $13.10 |
| 2021-12-31 | $12.02 | $11.73 | $11.82 | $11.41 |
| 2022-01-01 | $11.73 | $12.04 | $12.21 | $11.99 |
| 2022-01-02 | $12.04 | $12.34 | $12.62 | $11.91 |
| 2022-01-03 | $12.34 | $12.33 | $12.35 | $12.33 |
| 2022-01-05 | $12.01 | $11.27 | $11.41 | $11.10 |
| 2022-01-06 | $11.27 | $11.08 | $11.35 | $10.86 |
| 2022-01-07 | $11.08 | $10.42 | $10.81 | $10.24 |
| 2022-01-08 | $10.42 | $10.22 | $10.82 | $10.18 |
| 2022-01-09 | $10.22 | $10.22 | $10.22 | $10.20 |
| 2022-01-11 | $10.38 | $10.91 | $11.18 | $10.53 |
| 2022-01-12 | $10.91 | $11.32 | $11.45 | $11.02 |
| 2022-01-13 | $11.32 | $10.92 | $11.02 | $10.71 |
| 2022-01-14 | $10.92 | $11.31 | $11.38 | $11.04 |
| 2022-01-15 | $11.31 | $11.32 | $11.33 | $11.30 |
| 2022-01-16 | $11.72 | $12.06 | $12.15 | $11.65 |
| 2022-01-17 | $12.06 | $11.27 | $11.98 | $11.07 |
| 2022-01-18 | $11.27 | $10.91 | $11.42 | $10.76 |
| 2022-01-19 | $10.91 | $10.58 | $10.79 | $10.48 |
| 2022-01-20 | $10.58 | $10.60 | $10.61 | $10.56 |
| 2022-01-22 | $8.94 | $7.52 | $8.69 | $6.96 |
| 2022-01-23 | $7.52 | $8.17 | $8.52 | $7.76 |
| 2022-01-24 | $8.17 | $7.64 | $8.27 | $7.48 |
| 2022-01-25 | $7.64 | $7.67 | $7.80 | $7.48 |
| 2022-01-26 | $7.67 | $7.66 | $7.68 | $7.66 |
| 2022-01-28 | $7.21 | $7.15 | $7.40 | $7.04 |
| 2022-01-29 | $7.15 | $7.23 | $7.45 | $7.18 |
| 2022-01-30 | $7.23 | $7.39 | $7.59 | $7.09 |
| 2022-01-31 | $7.39 | $7.39 | $7.63 | $7.36 |
| 2022-02-01 | $7.39 | $7.38 | $7.40 | $7.37 |
| 2022-02-04 | $7.25 | $7.86 | $8.12 | $7.82 |
| 2022-02-05 | $7.86 | $7.92 | $8.28 | $7.77 |
| 2022-02-06 | $7.92 | $8.27 | $8.34 | $8.05 |
| 2022-02-07 | $8.27 | $8.28 | $8.29 | $8.26 |
| 2022-02-10 | $8.21 | $8.06 | $8.22 | $7.93 |
| 2022-02-11 | $8.06 | $7.77 | $8.01 | $7.70 |
| 2022-02-12 | $7.77 | $7.82 | $7.88 | $7.70 |
| 2022-02-13 | $7.82 | $7.82 | $7.82 | $7.82 |
| 2022-02-16 | $8.33 | $8.23 | $8.27 | $8.11 |
| 2022-02-17 | $8.23 | $7.86 | $7.89 | $7.57 |
| 2022-02-18 | $7.86 | $7.72 | $7.88 | $7.67 |
| 2022-02-19 | $7.72 | $7.72 | $7.72 | $7.71 |
| 2022-02-21 | $7.35 | $6.88 | $7.35 | $6.87 |
| 2022-02-22 | $6.88 | $7.18 | $7.23 | $7.03 |
| 2022-02-23 | $7.18 | $6.84 | $7.06 | $6.82 |
| 2022-02-24 | $6.84 | $6.84 | $6.85 | $6.83 |
| 2022-02-27 | $6.50 | $6.22 | $6.37 | $6.20 |
| 2022-02-28 | $6.22 | $6.84 | $7.36 | $6.68 |
| 2022-03-01 | $6.84 | $6.77 | $7.28 | $6.76 |
| 2022-03-02 | $6.77 | $6.77 | $6.78 | $6.76 |
| 2022-03-05 | $5.99 | $6.20 | $6.22 | $5.98 |
| 2022-03-06 | $6.20 | $6.09 | $6.18 | $5.93 |
| 2022-03-07 | $6.09 | $6.05 | $6.17 | $5.92 |
| 2022-03-08 | $6.05 | $6.05 | $6.05 | $6.04 |
| 2022-03-11 | $6.15 | $5.92 | $6.05 | $5.85 |
| 2022-03-12 | $5.92 | $5.96 | $5.98 | $5.88 |
| 2022-03-13 | $5.96 | $5.76 | $5.84 | $5.65 |
| 2022-03-14 | $5.76 | $5.74 | $5.76 | $5.74 |
| 2022-03-17 | $5.59 | $6.71 | $7.37 | $5.53 |
| 2022-03-18 | $6.71 | $6.38 | $6.90 | $6.20 |
| 2022-03-19 | $6.38 | $6.47 | $6.64 | $6.32 |
| 2022-03-20 | $6.47 | $6.46 | $6.47 | $6.46 |
| 2022-03-22 | $6.58 | $6.93 | $6.96 | $6.63 |
| 2022-03-23 | $6.93 | $6.94 | $7.04 | $6.84 |
| 2022-03-24 | $6.94 | $7.14 | $7.23 | $7.05 |
| 2022-03-25 | $7.14 | $7.10 | $7.15 | $7.09 |
| 2022-03-28 | $8.09 | $8.01 | $8.43 | $7.95 |
| 2022-03-29 | $8.01 | $8.67 | $8.80 | $8.06 |
| 2022-03-30 | $8.67 | $8.76 | $8.81 | $8.31 |
| 2022-03-31 | $8.76 | $8.75 | $8.77 | $8.75 |
| 2022-04-03 | $8.98 | $9.76 | $9.81 | $9.01 |
| 2022-04-04 | $9.76 | $9.92 | $10.57 | $9.55 |
| 2022-04-05 | $9.92 | $9.50 | $9.86 | $9.47 |
| 2022-04-06 | $9.50 | $9.49 | $9.53 | $9.48 |
| 2022-04-09 | $8.40 | $8.64 | $8.64 | $8.40 |
| 2022-04-10 | $8.64 | $8.66 | $8.75 | $8.33 |
| 2022-04-11 | $8.66 | $7.60 | $8.15 | $7.52 |
| 2022-04-12 | $7.60 | $7.62 | $7.63 | $7.59 |
| 2022-04-15 | $7.95 | $8.15 | $8.23 | $8.06 |
| 2022-04-16 | $8.15 | $8.22 | $8.26 | $8.06 |
| 2022-04-17 | $8.22 | $8.39 | $8.58 | $8.02 |
| 2022-04-18 | $8.39 | $8.37 | $8.39 | $8.37 |
| 2022-04-20 | $8.63 | $9.17 | $9.17 | $8.57 |
| 2022-04-21 | $9.17 | $9.03 | $9.32 | $8.95 |
| 2022-04-22 | $9.03 | $9.27 | $9.33 | $8.85 |
| 2022-04-23 | $9.27 | $9.26 | $9.27 | $9.26 |
| 2022-04-26 | $8.88 | $7.52 | $8.43 | $7.41 |
| 2022-04-27 | $7.52 | $7.58 | $7.94 | $7.48 |
| 2022-04-28 | $7.58 | $8.27 | $8.44 | $7.49 |
| 2022-04-29 | $8.27 | $8.25 | $8.28 | $8.25 |
| 2022-05-02 | $7.75 | $7.64 | $7.83 | $7.50 |
| 2022-05-03 | $7.64 | $7.40 | $7.61 | $7.38 |
| 2022-05-04 | $7.40 | $7.78 | $7.82 | $7.63 |
| 2022-05-05 | $7.78 | $7.77 | $7.78 | $7.77 |
| 2022-05-08 | $7.27 | $7.00 | $7.00 | $6.81 |
| 2022-05-09 | $7.00 | $5.58 | $6.33 | $5.53 |
| 2022-05-10 | $5.58 | $5.83 | $6.03 | $5.57 |
| 2022-05-11 | $5.83 | $5.82 | $5.83 | $5.82 |
| 2022-05-14 | $4.32 | $4.30 | $4.49 | $4.16 |
| 2022-05-15 | $4.30 | $4.68 | $4.72 | $4.37 |
| 2022-05-16 | $4.68 | $4.51 | $4.55 | $4.40 |
| 2022-05-17 | $4.51 | $4.51 | $4.51 | $4.50 |
| 2022-05-20 | $4.57 | $4.41 | $4.47 | $4.38 |
| 2022-05-21 | $4.41 | $4.57 | $4.59 | $4.43 |
| 2022-05-22 | $4.57 | $4.58 | $4.58 | $4.57 |
| 2022-05-25 | $4.86 | $4.77 | $4.92 | $4.72 |
| 2022-05-26 | $4.77 | $4.79 | $4.79 | $4.77 |
| 2022-06-13 | $3.87 | $3.25 | $3.27 | $2.96 |
| 2022-06-14 | $3.25 | $3.23 | $3.25 | $3.22 |
| 2022-07-07 | $3.15 | $3.27 | $3.38 | $3.24 |
| 2022-07-08 | $3.27 | $3.27 | $3.28 | $3.27 |
| 2022-07-12 | $2.96 | $2.91 | $2.94 | $2.83 |
| 2022-07-13 | $2.91 | $3.04 | $3.09 | $3.00 |
| 2022-07-14 | $3.04 | $3.04 | $3.04 | $3.03 |
| 2022-10-21 | $4.41 | $4.37 | $4.44 | $4.31 |
| 2022-10-22 | $4.37 | $4.39 | $4.41 | $4.35 |
| 2022-10-23 | $4.39 | $4.39 | $4.39 | $4.39 |
| 2022-10-27 | $4.52 | $4.44 | $4.46 | $4.39 |
| 2022-10-28 | $4.44 | $4.44 | $4.45 | $4.44 |
| 2022-11-01 | $4.73 | $4.60 | $4.81 | $4.55 |
| 2022-11-02 | $4.60 | $4.60 | $4.60 | $4.60 |
| 2022-11-08 | $4.76 | $4.52 | $4.94 | $4.24 |
| 2022-11-09 | $4.52 | $4.53 | $4.53 | $4.51 |
| 2022-11-13 | $3.98 | $4.00 | $4.04 | $3.85 |
| 2022-11-14 | $4.00 | $3.96 | $4.07 | $3.93 |
| 2022-11-15 | $3.96 | $3.96 | $3.96 | $3.95 |
| 2022-11-19 | $3.79 | $3.80 | $3.82 | $2.31 |
| 2022-11-20 | $3.80 | $3.76 | $3.91 | $3.14 |
| 2022-11-21 | $3.76 | $3.78 | $3.78 | $3.76 |
| 2022-11-30 | $3.87 | $3.95 | $3.99 | $3.87 |
| 2022-12-01 | $3.95 | $3.90 | $4.00 | $3.87 |
| 2022-12-02 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2022-12-07 | $3.95 | $3.87 | $3.97 | $3.84 |
| 2022-12-08 | $3.87 | $3.87 | $3.87 | $3.87 |
| 2022-12-12 | $3.92 | $3.85 | $4.00 | $3.79 |
| 2022-12-13 | $3.85 | $3.79 | $3.88 | $3.59 |
| 2022-12-14 | $3.77 | $3.77 | $3.77 | $3.77 |
| 2022-12-18 | $3.33 | $3.45 | $3.47 | $2.56 |
| 2022-12-19 | $3.45 | $3.33 | $3.50 | $3.29 |
| 2022-12-20 | $3.33 | $3.33 | $3.33 | $3.33 |
| 2023-01-16 | $3.70 | $3.66 | $3.83 | $3.62 |
| 2023-01-17 | $3.66 | $3.68 | $3.81 | $3.64 |
| 2023-01-18 | $3.68 | $3.69 | $3.69 | $3.68 |
| 2023-02-14 | $3.92 | $3.95 | $4.01 | $3.83 |
| 2023-02-15 | $3.95 | $3.95 | $3.95 | $3.95 |
| 2023-02-18 | $4.17 | $4.19 | $4.25 | $4.14 |
| 2023-02-19 | $4.19 | $4.19 | $4.19 | $4.19 |
News
![Can PancakeSwap [CAKE] extend its rally after reclaiming $1.5?](https://images.cryptocompare.com/news/default/ambcrypto.png "Can PancakeSwap [CAKE] extend its rally after reclaiming $1.5?")
Связанные монеты
