VIDT
VIDT Datalink Järg 548
49,428,303 VIDT
Osta / Müü
Get Wallet
VIDT Datalink
VIDT Datalink Hind $1.16
$1.16
VIDT Datalink 24h Vol
$5,626,807
$5,626,807
VIDT Datalink Turuosa ülempiirid $57,204,980
$57,204,980
24h turumaht
101 BTC 1 H
1.39 %
24 H
-11.38 %
7 d
8.38 %
Täna VIDT Datalink USA dollarites on praegu hind
1.16
USD, ja kui see on muudetud Bitcoin on
0.00002073
BTC. Kogusumma 1,024 münt's praegu ringlusse turul. VIDT Datalink hinnad muutuvad praegu -11.38 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.056 M US dollars VIDT Datalink on kaubeldatud Krüptovahetused. Hangi VIDT Datalink's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
VIDT Datalink
Sümbol
VIDT
Algoritm
N/A
BTC Hind
0.00002073 BTC
BTC Turg
1,024 BTC
BTC 24h Vol
101 BTC
Kokku hangitud münte
49,428,303 VIDT
1h
1.39 %
24h
-11.38 %
7d
8.38 %
Veebisait
N/A
Reddit
N/A
Share VIDT Datalink Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-08 | $0.1066000 | $0.1035000 | $0.1081000 | $0.0983 |
| 2019-10-09 | $0.1035000 | $0.1010000 | $0.1143000 | $0.0817 |
| 2019-10-10 | $0.1010000 | $0.0966 | $0.1013000 | $0.0946 |
| 2019-10-11 | $0.0966 | $0.0955 | $0.0972 | $0.0928 |
| 2019-10-12 | $0.0955 | $0.0889 | $0.0965 | $0.0877 |
| 2019-10-13 | $0.0889 | $0.0920 | $0.0977 | $0.0886 |
| 2019-10-14 | $0.0920 | $0.0918 | $0.0935 | $0.0870 |
| 2019-10-15 | $0.0918 | $0.0800 | $0.0906 | $0.0785 |
| 2019-10-16 | $0.0800 | $0.0796 | $0.0845 | $0.0722 |
| 2019-10-17 | $0.0796 | $0.0801 | $0.0846 | $0.0768 |
| 2019-10-18 | $0.0801 | $0.0785 | $0.0813 | $0.0759 |
| 2019-10-19 | $0.0785 | $0.0818 | $0.0850 | $0.0739 |
| 2019-10-20 | $0.0818 | $0.0898 | $0.0906 | $0.0842 |
| 2019-10-21 | $0.0898 | $0.0864 | $0.0969 | $0.0840 |
| 2019-10-22 | $0.0864 | $0.0832 | $0.0884 | $0.0752 |
| 2019-10-23 | $0.0832 | $0.0744 | $0.0775 | $0.0732 |
| 2019-10-24 | $0.0744 | $0.0745 | $0.0811 | $0.0738 |
| 2019-10-25 | $0.0745 | $0.0869 | $0.0945 | $0.0848 |
| 2019-10-26 | $0.0869 | $0.0919 | $0.0943 | $0.0877 |
| 2019-10-27 | $0.0919 | $0.0945 | $0.1041000 | $0.0926 |
| 2019-10-28 | $0.0945 | $0.0841 | $0.0921 | $0.0738 |
| 2019-10-29 | $0.0841 | $0.0884 | $0.0891 | $0.0849 |
| 2019-10-30 | $0.0884 | $0.0791 | $0.0860 | $0.0744 |
| 2019-10-31 | $0.0791 | $0.0766 | $0.0829 | $0.0733 |
| 2019-11-01 | $0.0766 | $0.0807 | $0.0807 | $0.0759 |
| 2019-11-02 | $0.0807 | $0.0862 | $0.0950 | $0.0755 |
| 2019-11-03 | $0.0862 | $0.0812 | $0.0866 | $0.0802 |
| 2019-11-04 | $0.0812 | $0.0842 | $0.0905 | $0.0811 |
| 2019-11-05 | $0.0842 | $0.0834 | $0.0876 | $0.0821 |
| 2019-11-06 | $0.0834 | $0.0863 | $0.0888 | $0.0814 |
| 2019-11-07 | $0.0863 | $0.0823 | $0.0853 | $0.0769 |
| 2019-11-08 | $0.0823 | $0.0950 | $0.0963 | $0.0784 |
| 2019-11-09 | $0.0950 | $0.1087000 | $0.1300000 | $0.0921 |
| 2019-11-10 | $0.1087000 | $0.1043000 | $0.1158000 | $0.0995000 |
| 2019-11-11 | $0.1043000 | $0.1172000 | $0.1309000 | $0.0890 |
| 2019-11-12 | $0.1172000 | $0.1315000 | $0.1406000 | $0.1127000 |
| 2019-11-13 | $0.1315000 | $0.1146000 | $0.1314000 | $0.1128000 |
| 2019-11-14 | $0.1146000 | $0.1071000 | $0.1283000 | $0.0943 |
| 2019-11-15 | $0.1071000 | $0.0993400 | $0.1072000 | $0.0924 |
| 2019-11-16 | $0.0993400 | $0.0964 | $0.1012000 | $0.0944 |
| 2019-11-17 | $0.0964 | $0.1035000 | $0.1093000 | $0.0946 |
| 2019-11-18 | $0.1035000 | $0.1016000 | $0.1029000 | $0.0943 |
| 2019-11-19 | $0.1016000 | $0.0998800 | $0.1050000 | $0.0911 |
| 2019-11-20 | $0.0998800 | $0.0962 | $0.1035000 | $0.0956 |
| 2019-11-21 | $0.0962 | $0.0902 | $0.0934 | $0.0879 |
| 2019-11-22 | $0.0902 | $0.0844 | $0.0866 | $0.0824 |
| 2019-11-23 | $0.0844 | $0.0885 | $0.0933 | $0.0826 |
| 2019-11-24 | $0.0885 | $0.0815 | $0.0839 | $0.0806 |
| 2019-11-25 | $0.0815 | $0.0750 | $0.0840 | $0.0681 |
| 2019-11-26 | $0.0750 | $0.0725 | $0.0767 | $0.0723 |
| 2019-11-27 | $0.0725 | $0.0749 | $0.0798 | $0.0707 |
| 2019-11-28 | $0.0749 | $0.0761 | $0.0782 | $0.0720 |
| 2019-11-29 | $0.0761 | $0.0915 | $0.0963 | $0.0793 |
| 2019-11-30 | $0.0915 | $0.0823 | $0.0975 | $0.0810 |
| 2019-12-01 | $0.0823 | $0.0770 | $0.0868 | $0.0724 |
| 2019-12-02 | $0.0770 | $0.0730 | $0.0789 | $0.0677 |
| 2019-12-03 | $0.0730 | $0.0731 | $0.0741 | $0.0695 |
| 2019-12-04 | $0.0731 | $0.0720 | $0.0749 | $0.0696 |
| 2019-12-05 | $0.0720 | $0.0727 | $0.0745 | $0.0715 |
| 2019-12-06 | $0.0727 | $0.0760 | $0.0794 | $0.0725 |
| 2019-12-07 | $0.0760 | $0.0744 | $0.0772 | $0.0719 |
| 2019-12-08 | $0.0744 | $0.0753 | $0.0781 | $0.0722 |
| 2019-12-09 | $0.0753 | $0.0768 | $0.0814 | $0.0717 |
| 2019-12-10 | $0.0768 | $0.0747 | $0.0767 | $0.0731 |
| 2019-12-11 | $0.0747 | $0.0715 | $0.0744 | $0.0685 |
| 2019-12-12 | $0.0715 | $0.0671 | $0.0716 | $0.0649 |
| 2019-12-13 | $0.0671 | $0.0704 | $0.0715 | $0.0658 |
| 2019-12-14 | $0.0704 | $0.0607 | $0.0687 | $0.0559 |
| 2019-12-15 | $0.0607 | $0.0621 | $0.0638 | $0.0604 |
| 2019-12-16 | $0.0621 | $0.0590 | $0.0617 | $0.0577 |
| 2019-12-17 | $0.0590 | $0.0569 | $0.0594 | $0.0561 |
| 2019-12-18 | $0.0569 | $0.0654 | $0.0695 | $0.0622 |
| 2019-12-19 | $0.0654 | $0.0621 | $0.0654 | $0.0613 |
| 2019-12-20 | $0.0621 | $0.0687 | $0.0721 | $0.0624 |
| 2019-12-21 | $0.0687 | $0.0634 | $0.0708 | $0.0624 |
| 2019-12-22 | $0.0634 | $0.0697 | $0.0719 | $0.0664 |
| 2019-12-23 | $0.0697 | $0.0631 | $0.0695 | $0.0621 |
| 2019-12-24 | $0.0631 | $0.0680 | $0.0689 | $0.0624 |
| 2019-12-25 | $0.0680 | $0.0647 | $0.0694 | $0.0627 |
| 2019-12-26 | $0.0647 | $0.0657 | $0.0657 | $0.0634 |
| 2019-12-27 | $0.0657 | $0.0673 | $0.0674 | $0.0651 |
| 2019-12-28 | $0.0673 | $0.0699 | $0.0724 | $0.0679 |
| 2019-12-29 | $0.0699 | $0.0701 | $0.0717 | $0.0699 |
| 2019-12-30 | $0.0701 | $0.0700 | $0.0703 | $0.0669 |
| 2019-12-31 | $0.0700 | $0.0661 | $0.0698 | $0.0661 |
| 2020-01-01 | $0.0661 | $0.0659 | $0.0685 | $0.0652 |
| 2020-01-02 | $0.0659 | $0.0644 | $0.0667 | $0.0633 |
| 2020-01-03 | $0.0644 | $0.0681 | $0.0705 | $0.0669 |
| 2020-01-04 | $0.0681 | $0.0716 | $0.0728 | $0.0678 |
| 2020-01-05 | $0.0716 | $0.0821 | $0.0846 | $0.0696 |
| 2020-01-06 | $0.0821 | $0.0855 | $0.1154000 | $0.0842 |
| 2020-01-07 | $0.0855 | $0.0837 | $0.0914 | $0.0792 |
| 2020-01-08 | $0.0837 | $0.0810 | $0.0864 | $0.0698 |
| 2020-01-09 | $0.0810 | $0.0808 | $0.0937 | $0.0754 |
| 2020-01-10 | $0.0808 | $0.0820 | $0.0854 | $0.0737 |
| 2020-01-11 | $0.0820 | $0.0757 | $0.0806 | $0.0712 |
| 2020-01-12 | $0.0757 | $0.0784 | $0.0826 | $0.0687 |
| 2020-01-13 | $0.0784 | $0.0856 | $0.0881 | $0.0775 |
| 2020-01-14 | $0.0856 | $0.0907 | $0.0955 | $0.0907 |
| 2020-01-15 | $0.0907 | $0.0853 | $0.0910 | $0.0828 |
| 2020-01-16 | $0.0853 | $0.0880 | $0.0882 | $0.0821 |
| 2020-01-17 | $0.0880 | $0.0890 | $0.0919 | $0.0872 |
| 2020-01-18 | $0.0890 | $0.0868 | $0.0900 | $0.0856 |
| 2020-01-19 | $0.0868 | $0.0968 | $0.1044000 | $0.0845 |
| 2020-01-20 | $0.0968 | $0.0971 | $0.0992900 | $0.0926 |
| 2020-01-21 | $0.0971 | $0.1022000 | $0.1047000 | $0.0908 |
| 2020-01-22 | $0.1022000 | $0.0989 | $0.1040000 | $0.0939 |
| 2020-01-23 | $0.0989 | $0.1006000 | $0.1055000 | $0.0940 |
| 2020-01-24 | $0.1006000 | $0.1041000 | $0.1105000 | $0.0970 |
| 2020-01-25 | $0.1041000 | $0.1038000 | $0.1057000 | $0.0999800 |
| 2020-01-26 | $0.1038000 | $0.1041000 | $0.1117000 | $0.1028000 |
| 2020-01-27 | $0.1041000 | $0.1072000 | $0.1168000 | $0.1041000 |
| 2020-01-28 | $0.1072000 | $0.1166000 | $0.1218000 | $0.1115000 |
| 2020-01-29 | $0.1166000 | $0.1219000 | $0.1219000 | $0.1148000 |
| 2020-01-30 | $0.1219000 | $0.1141000 | $0.1267000 | $0.1121000 |
| 2020-01-31 | $0.1141000 | $0.1172000 | $0.1241000 | $0.1102000 |
| 2020-02-01 | $0.1172000 | $0.1177000 | $0.1193000 | $0.1132000 |
| 2020-02-02 | $0.1177000 | $0.1144000 | $0.1182000 | $0.1134000 |
| 2020-02-03 | $0.1144000 | $0.1132000 | $0.1200000 | $0.1105000 |
| 2020-02-04 | $0.1132000 | $0.1014000 | $0.1124000 | $0.1004000 |
| 2020-02-05 | $0.1014000 | $0.1057000 | $0.1098000 | $0.1019000 |
| 2020-02-06 | $0.1057000 | $0.1067000 | $0.1085000 | $0.0974 |
| 2020-02-07 | $0.1067000 | $0.1118000 | $0.1128000 | $0.1072000 |
| 2020-02-08 | $0.1118000 | $0.1231000 | $0.1301000 | $0.1117000 |
| 2020-02-09 | $0.1231000 | $0.1184000 | $0.1361000 | $0.1163000 |
| 2020-02-10 | $0.1184000 | $0.1220000 | $0.1282000 | $0.1124000 |
| 2020-02-11 | $0.1220000 | $0.1235000 | $0.1284000 | $0.1222000 |
| 2020-02-12 | $0.1235000 | $0.1239000 | $0.1331000 | $0.1219000 |
| 2020-02-13 | $0.1239000 | $0.1455000 | $0.1782000 | $0.1221000 |
| 2020-02-14 | $0.1455000 | $0.1434000 | $0.1483000 | $0.1295000 |
| 2020-02-15 | $0.1434000 | $0.1547000 | $0.1558000 | $0.1212000 |
| 2020-02-16 | $0.1547000 | $0.1761000 | $0.1767000 | $0.1440000 |
| 2020-02-17 | $0.1761000 | $0.1913000 | $0.1913000 | $0.1650000 |
| 2020-02-18 | $0.1913000 | $0.2446000 | $0.2479000 | $0.1930000 |
| 2020-02-19 | $0.2446000 | $0.2462000 | $0.2736000 | $0.1969000 |
| 2020-02-20 | $0.2462000 | $0.2124000 | $0.2676000 | $0.1777000 |
| 2020-02-21 | $0.2124000 | $0.1552000 | $0.2245000 | $0.1092000 |
| 2020-02-22 | $0.1552000 | $0.1366000 | $0.1574000 | $0.1161000 |
| 2020-02-23 | $0.1366000 | $0.1396000 | $0.1454000 | $0.1311000 |
| 2020-02-24 | $0.1396000 | $0.1397000 | $0.1447000 | $0.1317000 |
| 2020-02-25 | $0.1397000 | $0.1282000 | $0.1369000 | $0.1276000 |
| 2020-02-26 | $0.1282000 | $0.1076000 | $0.1221000 | $0.1012000 |
| 2020-02-27 | $0.1076000 | $0.1109000 | $0.1216000 | $0.0974 |
| 2020-02-28 | $0.1109000 | $0.0980 | $0.1105000 | $0.0980 |
| 2020-02-29 | $0.0980 | $0.1015000 | $0.1055000 | $0.0877 |
| 2020-03-01 | $0.1015000 | $0.1058000 | $0.1132000 | $0.0988 |
| 2020-03-02 | $0.1058000 | $0.1141000 | $0.1204000 | $0.1102000 |
| 2020-03-03 | $0.1141000 | $0.1120000 | $0.1145000 | $0.1059000 |
| 2020-03-04 | $0.1120000 | $0.1064000 | $0.1128000 | $0.1040000 |
| 2020-03-05 | $0.1064000 | $0.1081000 | $0.1128000 | $0.1059000 |
| 2020-03-06 | $0.1081000 | $0.1193000 | $0.1196000 | $0.1076000 |
| 2020-03-07 | $0.1193000 | $0.1272000 | $0.1374000 | $0.1116000 |
| 2020-03-08 | $0.1272000 | $0.1071000 | $0.1200000 | $0.1013000 |
| 2020-03-09 | $0.1071000 | $0.1028000 | $0.1114000 | $0.1017000 |
| 2020-03-10 | $0.1028000 | $0.1116000 | $0.1125000 | $0.1022000 |
| 2020-03-11 | $0.1116000 | $0.1097000 | $0.1128000 | $0.1058000 |
| 2020-03-12 | $0.1097000 | $0.0535 | $0.0690 | $0.0470500 |
| 2020-03-13 | $0.0535 | $0.0650 | $0.0679 | $0.0568 |
| 2020-03-14 | $0.0650 | $0.0578 | $0.0614 | $0.0555 |
| 2020-03-15 | $0.0578 | $0.0527 | $0.0603 | $0.0461200 |
| 2020-03-16 | $0.0527 | $0.0461600 | $0.0526 | $0.0415200 |
| 2020-03-17 | $0.0461600 | $0.0534 | $0.0561 | $0.0482000 |
| 2020-03-18 | $0.0534 | $0.0553 | $0.0577 | $0.0522 |
| 2020-03-19 | $0.0553 | $0.0619 | $0.0659 | $0.0594 |
| 2020-03-20 | $0.0619 | $0.0618 | $0.0664 | $0.0510 |
| 2020-03-21 | $0.0618 | $0.0681 | $0.0681 | $0.0613 |
| 2020-03-22 | $0.0681 | $0.0617 | $0.0641 | $0.0583 |
| 2020-03-23 | $0.0617 | $0.0694 | $0.0704 | $0.0658 |
| 2020-03-24 | $0.0694 | $0.0749 | $0.0785 | $0.0709 |
| 2020-03-25 | $0.0749 | $0.0774 | $0.0789 | $0.0734 |
| 2020-03-26 | $0.0774 | $0.0796 | $0.0797 | $0.0735 |
| 2020-03-27 | $0.0796 | $0.0705 | $0.0757 | $0.0694 |
| 2020-03-28 | $0.0705 | $0.0684 | $0.0721 | $0.0657 |
| 2020-03-29 | $0.0684 | $0.0642 | $0.0650 | $0.0618 |
| 2020-03-30 | $0.0642 | $0.0696 | $0.0708 | $0.0647 |
| 2020-03-31 | $0.0696 | $0.0696 | $0.0719 | $0.0676 |
| 2020-04-01 | $0.0696 | $0.0749 | $0.0762 | $0.0701 |
| 2020-04-02 | $0.0749 | $0.0762 | $0.0803 | $0.0727 |
| 2020-04-03 | $0.0762 | $0.0790 | $0.0800 | $0.0755 |
| 2020-04-04 | $0.0790 | $0.0741 | $0.0831 | $0.0736 |
| 2020-04-05 | $0.0741 | $0.0776 | $0.0800 | $0.0730 |
| 2020-04-06 | $0.0776 | $0.0840 | $0.0866 | $0.0810 |
| 2020-04-07 | $0.0840 | $0.0843 | $0.0859 | $0.0813 |
| 2020-04-08 | $0.0843 | $0.0841 | $0.0865 | $0.0774 |
| 2020-04-09 | $0.0841 | $0.0788 | $0.0835 | $0.0719 |
| 2020-04-10 | $0.0788 | $0.0724 | $0.0748 | $0.0664 |
| 2020-04-11 | $0.0724 | $0.0698 | $0.0727 | $0.0694 |
| 2020-04-12 | $0.0698 | $0.0685 | $0.0709 | $0.0662 |
| 2020-04-13 | $0.0685 | $0.0699 | $0.0700 | $0.0655 |
| 2020-04-14 | $0.0699 | $0.0711 | $0.0756 | $0.0687 |
| 2020-04-15 | $0.0711 | $0.0673 | $0.0688 | $0.0635 |
| 2020-04-16 | $0.0673 | $0.0772 | $0.0773 | $0.0707 |
| 2020-04-17 | $0.0772 | $0.0771 | $0.0778 | $0.0732 |
| 2020-04-18 | $0.0771 | $0.0787 | $0.0803 | $0.0767 |
| 2020-04-19 | $0.0787 | $0.0740 | $0.0776 | $0.0740 |
| 2020-04-20 | $0.0740 | $0.0699 | $0.0745 | $0.0691 |
| 2020-04-21 | $0.0699 | $0.0722 | $0.0733 | $0.0699 |
| 2020-04-22 | $0.0722 | $0.0761 | $0.0763 | $0.0743 |
| 2020-04-23 | $0.0761 | $0.0768 | $0.0831 | $0.0764 |
| 2020-04-24 | $0.0768 | $0.0753 | $0.0783 | $0.0751 |
| 2020-04-25 | $0.0753 | $0.0805 | $0.0815 | $0.0721 |
| 2020-04-26 | $0.0805 | $0.0852 | $0.0856 | $0.0772 |
| 2020-04-27 | $0.0852 | $0.0873 | $0.0917 | $0.0829 |
| 2020-04-28 | $0.0873 | $0.0931 | $0.0965 | $0.0870 |
| 2020-04-29 | $0.0931 | $0.1127000 | $0.1230000 | $0.1052000 |
| 2020-04-30 | $0.1127000 | $0.1035000 | $0.1177000 | $0.0987 |
| 2020-05-01 | $0.1035000 | $0.1081000 | $0.1101000 | $0.1000000 |
| 2020-05-02 | $0.1081000 | $0.1209000 | $0.1252000 | $0.1066000 |
| 2020-05-03 | $0.1209000 | $0.1347000 | $0.1401000 | $0.1194000 |
| 2020-05-04 | $0.1347000 | $0.1306000 | $0.1394000 | $0.1253000 |
| 2020-05-05 | $0.1306000 | $0.1265000 | $0.1336000 | $0.1174000 |
| 2020-05-06 | $0.1265000 | $0.1121000 | $0.1308000 | $0.1071000 |
| 2020-05-07 | $0.1121000 | $0.1143000 | $0.1231000 | $0.1100000 |
| 2020-05-08 | $0.1143000 | $0.1276000 | $0.1322000 | $0.1100000 |
| 2020-05-09 | $0.1276000 | $0.1175000 | $0.1252000 | $0.1149000 |
| 2020-05-10 | $0.1175000 | $0.1066000 | $0.1131000 | $0.0967 |
| 2020-05-11 | $0.1066000 | $0.1080000 | $0.1092000 | $0.0911 |
| 2020-05-12 | $0.1080000 | $0.1137000 | $0.1148000 | $0.1025000 |
| 2020-05-13 | $0.1137000 | $0.1067000 | $0.1219000 | $0.1064000 |
| 2020-05-14 | $0.1067000 | $0.1083000 | $0.1165000 | $0.1047000 |
| 2020-05-15 | $0.1083000 | $0.1017000 | $0.1050000 | $0.0972 |
| 2020-05-16 | $0.1017000 | $0.1019000 | $0.1048000 | $0.0996000 |
| 2020-05-17 | $0.1019000 | $0.1012000 | $0.1065000 | $0.0946 |
| 2020-05-18 | $0.1012000 | $0.1028000 | $0.1051000 | $0.0974 |
| 2020-05-19 | $0.1028000 | $0.1061000 | $0.1071000 | $0.0988 |
| 2020-05-20 | $0.1061000 | $0.0958 | $0.1046000 | $0.0943 |
| 2020-05-21 | $0.0958 | $0.0881 | $0.0935 | $0.0861 |
| 2020-05-22 | $0.0881 | $0.0991400 | $0.1009000 | $0.0877 |
| 2020-05-23 | $0.0991400 | $0.1045000 | $0.1053000 | $0.0966 |
| 2020-05-24 | $0.1045000 | $0.1012000 | $0.1046000 | $0.0970 |
| 2020-05-25 | $0.1012000 | $0.1018000 | $0.1067000 | $0.0957 |
| 2020-05-26 | $0.1018000 | $0.0969 | $0.1019000 | $0.0952 |
| 2020-05-27 | $0.0969 | $0.0958 | $0.1015000 | $0.0951 |
| 2020-05-28 | $0.0958 | $0.1045000 | $0.1065000 | $0.0958 |
| 2020-05-29 | $0.1045000 | $0.1037000 | $0.1081000 | $0.0988 |
| 2020-05-30 | $0.1037000 | $0.1078000 | $0.1107000 | $0.1057000 |
| 2020-05-31 | $0.1078000 | $0.1029000 | $0.1074000 | $0.1011000 |
| 2020-06-01 | $0.1029000 | $0.1022000 | $0.1135000 | $0.0962 |
| 2020-06-02 | $0.1022000 | $0.0983 | $0.0990 | $0.0924 |
| 2020-06-03 | $0.0983 | $0.1003000 | $0.1012000 | $0.0940 |
| 2020-06-04 | $0.1003000 | $0.0996100 | $0.1024000 | $0.0978 |
| 2020-06-05 | $0.0996100 | $0.1194000 | $0.1199000 | $0.0979 |
| 2020-06-06 | $0.1194000 | $0.1122000 | $0.1213000 | $0.1094000 |
| 2020-06-07 | $0.1122000 | $0.1104000 | $0.1215000 | $0.1061000 |
| 2020-06-08 | $0.1104000 | $0.1089000 | $0.1147000 | $0.1055000 |
| 2020-06-09 | $0.1089000 | $0.1078000 | $0.1116000 | $0.1053000 |
| 2020-06-10 | $0.1078000 | $0.1183000 | $0.1227000 | $0.1087000 |
| 2020-06-11 | $0.1183000 | $0.1129000 | $0.1159000 | $0.1058000 |
| 2020-06-12 | $0.1129000 | $0.1274000 | $0.1400000 | $0.1104000 |
| 2020-06-13 | $0.1274000 | $0.1335000 | $0.1400000 | $0.1239000 |
| 2020-06-14 | $0.1335000 | $0.1287000 | $0.1378000 | $0.1201000 |
| 2020-06-15 | $0.1287000 | $0.1245000 | $0.1356000 | $0.1073000 |
| 2020-06-16 | $0.1245000 | $0.1361000 | $0.1362000 | $0.1198000 |
| 2020-06-17 | $0.1361000 | $0.1328000 | $0.1407000 | $0.1236000 |
| 2020-06-18 | $0.1328000 | $0.1132000 | $0.1354000 | $0.1124000 |
| 2020-06-19 | $0.1132000 | $0.1436000 | $0.1470000 | $0.1115000 |
| 2020-06-20 | $0.1436000 | $0.1680000 | $0.1704000 | $0.1351000 |
| 2020-06-21 | $0.1680000 | $0.1510000 | $0.1820000 | $0.1394000 |
| 2020-06-22 | $0.1510000 | $0.1701000 | $0.1880000 | $0.1536000 |
| 2020-06-23 | $0.1701000 | $0.1661000 | $0.1809000 | $0.1550000 |
| 2020-06-24 | $0.1661000 | $0.1803000 | $0.1811000 | $0.1518000 |
| 2020-06-25 | $0.1803000 | $0.1598000 | $0.1893000 | $0.1562000 |
| 2020-06-26 | $0.1598000 | $0.1915000 | $0.2013000 | $0.1583000 |
| 2020-06-27 | $0.1915000 | $0.1828000 | $0.2056000 | $0.1668000 |
| 2020-06-28 | $0.1828000 | $0.2001000 | $0.2136000 | $0.1765000 |
| 2020-06-29 | $0.2001000 | $0.1888000 | $0.2079000 | $0.1882000 |
| 2020-06-30 | $0.1888000 | $0.2049000 | $0.2173000 | $0.1850000 |
| 2020-07-01 | $0.2049000 | $0.2225000 | $0.2263000 | $0.2037000 |
| 2020-07-02 | $0.2225000 | $0.2125000 | $0.2290000 | $0.2000000 |
| 2020-07-03 | $0.2125000 | $0.1904000 | $0.2171000 | $0.1792000 |
| 2020-07-04 | $0.1904000 | $0.2186000 | $0.2194000 | $0.1855000 |
| 2020-07-05 | $0.2186000 | $0.2456000 | $0.2724000 | $0.2098000 |
| 2020-07-06 | $0.2456000 | $0.2606000 | $0.2898000 | $0.2477000 |
| 2020-07-07 | $0.2606000 | $0.2817000 | $0.3119000 | $0.2562000 |
| 2020-07-08 | $0.2817000 | $0.2713000 | $0.3206000 | $0.2387000 |
| 2020-07-09 | $0.2713000 | $0.2592000 | $0.2952000 | $0.2455000 |
| 2020-07-10 | $0.2592000 | $0.3036000 | $0.3382000 | $0.2512000 |
| 2020-07-11 | $0.3036000 | $0.2977000 | $0.3084000 | $0.2783000 |
| 2020-07-12 | $0.2977000 | $0.2783000 | $0.3040000 | $0.2696000 |
| 2020-07-13 | $0.2783000 | $0.2655000 | $0.2939000 | $0.2493000 |
| 2020-07-14 | $0.2655000 | $0.2740000 | $0.2776000 | $0.2478000 |
| 2020-07-15 | $0.2740000 | $0.2741000 | $0.2757000 | $0.2482000 |
| 2020-07-16 | $0.2741000 | $0.3060000 | $0.3113000 | $0.2683000 |
| 2020-07-17 | $0.3060000 | $0.3258000 | $0.3340000 | $0.2901000 |
| 2020-07-18 | $0.3258000 | $0.3441000 | $0.3466000 | $0.3001000 |
| 2020-07-19 | $0.3441000 | $0.3926000 | $0.4410000 | $0.3370000 |
| 2020-07-20 | $0.3926000 | $0.3720000 | $0.4325000 | $0.3592000 |
| 2020-07-21 | $0.3720000 | $0.3784000 | $0.4057000 | $0.3579000 |
| 2020-07-22 | $0.3784000 | $0.3878000 | $0.4215000 | $0.3782000 |
| 2020-07-23 | $0.3878000 | $0.3908000 | $0.4244000 | $0.3416000 |
| 2020-07-24 | $0.3908000 | $0.3877000 | $0.4011000 | $0.3611000 |
| 2020-07-25 | $0.3877000 | $0.4012000 | $0.4164000 | $0.3845000 |
| 2020-07-26 | $0.4012000 | $0.3724000 | $0.4128000 | $0.3423000 |
| 2020-07-27 | $0.3724000 | $0.3339000 | $0.4308000 | $0.2845000 |
| 2020-07-28 | $0.3339000 | $0.3575000 | $0.3936000 | $0.3175000 |
| 2020-07-29 | $0.3575000 | $0.3498000 | $0.3870000 | $0.3400000 |
| 2020-07-30 | $0.3498000 | $0.3761000 | $0.4440000 | $0.3346000 |
| 2020-07-31 | $0.3761000 | $0.3884000 | $0.4144000 | $0.3489000 |
| 2020-08-01 | $0.3884000 | $0.4049000 | $0.4120000 | $0.3791000 |
| 2020-08-02 | $0.4049000 | $0.3976000 | $0.4038000 | $0.3540000 |
| 2020-08-03 | $0.3976000 | $0.4816000 | $0.4887000 | $0.3985000 |
| 2020-08-04 | $0.4816000 | $0.5280000 | $0.5540000 | $0.4393000 |
| 2020-08-05 | $0.5280000 | $0.6224000 | $0.6250000 | $0.5218000 |
| 2020-08-06 | $0.6224000 | $0.5456000 | $0.6329000 | $0.5203000 |
| 2020-08-07 | $0.5456000 | $0.5393000 | $0.5775000 | $0.4874000 |
| 2020-08-08 | $0.5393000 | $0.5862000 | $0.6473000 | $0.5418000 |
| 2020-08-09 | $0.5862000 | $0.6710000 | $0.6883000 | $0.5817000 |
| 2020-08-10 | $0.6710000 | $0.6935000 | $0.7138000 | $0.6069000 |
| 2020-08-11 | $0.6935000 | $0.6917000 | $0.7231000 | $0.6393000 |
| 2020-08-12 | $0.6917000 | $0.7139000 | $0.7386000 | $0.6147000 |
| 2020-08-13 | $0.7139000 | $0.7423000 | $0.7486000 | $0.6839000 |
| 2020-08-14 | $0.7423000 | $0.9317000 | $0.9535000 | $0.7191000 |
| 2020-08-15 | $0.9317000 | $1.08 | $1.29 | $0.8477000 |
| 2020-08-16 | $1.08 | $1.06 | $1.22 | $0.9832000 |
| 2020-08-17 | $1.06 | $0.9831000 | $1.11 | $0.9533000 |
| 2020-08-18 | $0.9831000 | $0.9543000 | $1.08 | $0.8808000 |
| 2020-08-19 | $0.9543000 | $0.9058000 | $1.03 | $0.8820000 |
| 2020-08-20 | $0.9058000 | $0.9551000 | $1.04 | $0.8946000 |
| 2020-08-21 | $0.9551000 | $0.8319000 | $0.9454000 | $0.8293000 |
| 2020-08-22 | $0.8319000 | $0.9325000 | $0.9772000 | $0.8209000 |
| 2020-08-23 | $0.9325000 | $0.8983000 | $0.9933000 | $0.8645000 |
| 2020-08-24 | $0.8983000 | $0.9833000 | $0.9993000 | $0.8674000 |
| 2020-08-25 | $0.9833000 | $0.9466000 | $0.9586000 | $0.8398000 |
| 2020-08-26 | $0.9466000 | $1.19 | $1.20 | $0.8945000 |
| 2020-08-27 | $1.19 | $1.11 | $1.19 | $0.9762000 |
| 2020-08-28 | $1.11 | $1.02 | $1.14 | $0.9560000 |
| 2020-08-29 | $1.02 | $1.04 | $1.08 | $0.8768000 |
| 2020-08-30 | $1.04 | $1.08 | $1.15 | $1.01 |
| 2020-08-31 | $1.08 | $0.9856000 | $1.14 | $0.9839000 |
| 2020-09-01 | $0.9856000 | $0.9955000 | $1.08 | $0.8958000 |
| 2020-09-02 | $0.9955000 | $0.9545000 | $1.05 | $0.8597000 |
| 2020-09-03 | $0.9545000 | $0.7421000 | $0.8546000 | $0.6549000 |
| 2020-09-04 | $0.7421000 | $0.7640000 | $0.7954000 | $0.6967000 |
| 2020-09-05 | $0.7640000 | $0.5745000 | $0.7575000 | $0.5682000 |
| 2020-09-06 | $0.5745000 | $0.7047000 | $0.7433000 | $0.5757000 |
| 2020-09-07 | $0.7047000 | $0.7042000 | $0.7628000 | $0.6073000 |
| 2020-09-08 | $0.7042000 | $0.6113000 | $0.6938000 | $0.5736000 |
| 2020-09-09 | $0.6113000 | $0.6514000 | $0.6953000 | $0.5979000 |
| 2020-09-10 | $0.6514000 | $0.6675000 | $0.7137000 | $0.6414000 |
| 2020-09-11 | $0.6675000 | $0.6662000 | $0.6916000 | $0.6411000 |
| 2020-09-12 | $0.6662000 | $0.6686000 | $0.6910000 | $0.6279000 |
| 2020-09-13 | $0.6686000 | $0.5913000 | $0.6692000 | $0.5683000 |
| 2020-09-14 | $0.5913000 | $0.6327000 | $0.6674000 | $0.5873000 |
| 2020-09-15 | $0.6327000 | $0.5254000 | $0.6508000 | $0.5110000 |
| 2020-09-16 | $0.5254000 | $0.5172000 | $0.6135000 | $0.5065000 |
| 2020-09-17 | $0.5172000 | $0.5212000 | $0.6017000 | $0.5058000 |
| 2020-09-18 | $0.5214000 | $0.4981000 | $0.5373000 | $0.4829000 |
| 2020-09-19 | $0.4981000 | $0.4842000 | $0.5145000 | $0.4777000 |
| 2020-09-20 | $0.4842000 | $0.4840000 | $0.4842000 | $0.4840000 |
| 2020-09-22 | $0.3752000 | $0.4133000 | $0.4559000 | $0.3622000 |
| 2020-09-23 | $0.4133000 | $0.3403000 | $0.4074000 | $0.2949000 |
| 2020-09-24 | $0.3403000 | $0.4645000 | $0.4830000 | $0.3561000 |
| 2020-09-25 | $0.4645000 | $0.4639000 | $0.4645000 | $0.4639000 |
| 2020-09-26 | $0.5160000 | $0.4479000 | $0.5260000 | $0.3884000 |
| 2020-09-27 | $0.4479000 | $0.4483000 | $0.4483000 | $0.4479000 |
| 2020-09-29 | $0.4288000 | $0.4037000 | $0.4544000 | $0.3943000 |
| 2020-09-30 | $0.4037000 | $0.4039000 | $0.4039000 | $0.4037000 |
| 2020-10-05 | $0.3861000 | $0.3905000 | $0.3905000 | $0.3905000 |
| 2020-10-06 | $0.3905000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2020-10-07 | $0.3835000 | $0.3860000 | $0.3860000 | $0.3860000 |
| 2020-10-08 | $0.3860000 | $0.3953000 | $0.3953000 | $0.3953000 |
| 2020-10-09 | $0.3953000 | $0.5096000 | $0.7299000 | $0.0030960 |
| 2020-10-10 | $0.5096000 | $0.5094000 | $0.5096000 | $0.5094000 |
| 2020-10-13 | $0.4542000 | $0.4404000 | $0.4661000 | $0.4274000 |
| 2020-10-14 | $0.4404000 | $0.4407000 | $0.4407000 | $0.4404000 |
| 2020-10-15 | $0.4408000 | $0.4268000 | $0.4479000 | $0.4110000 |
| 2020-10-16 | $0.4268000 | $0.4100000 | $0.4430000 | $0.3996000 |
| 2020-10-17 | $0.4100000 | $0.4110000 | $0.4110000 | $0.4100000 |
| 2020-10-21 | $0.3654000 | $0.3403000 | $0.4040000 | $0.3173000 |
| 2020-10-22 | $0.3403000 | $0.3627000 | $0.3715000 | $0.3298000 |
| 2020-10-23 | $0.3627000 | $0.3459000 | $0.3704000 | $0.3375000 |
| 2020-10-24 | $0.3459000 | $0.3579000 | $0.3879000 | $0.3481000 |
| 2020-10-25 | $0.3579000 | $0.3573000 | $0.3579000 | $0.3573000 |
| 2020-10-29 | $0.3379000 | $0.3353000 | $0.3597000 | $0.3278000 |
| 2020-10-30 | $0.3353000 | $0.3354000 | $0.3354000 | $0.3353000 |
| 2020-11-07 | $0.3464000 | $0.3312000 | $0.3709000 | $0.3135000 |
| 2020-11-08 | $0.3312000 | $0.3301000 | $0.3312000 | $0.3298000 |
| 2020-11-11 | $0.3686000 | $0.4106000 | $0.4243000 | $0.3636000 |
| 2020-11-12 | $0.4106000 | $0.4112000 | $0.4115000 | $0.4098000 |
| 2020-11-13 | $0.4008000 | $0.5169000 | $0.5338000 | $0.3801000 |
| 2020-11-14 | $0.5169000 | $0.5239000 | $0.5598000 | $0.4853000 |
| 2020-11-15 | $0.5239000 | $0.4836000 | $0.5313000 | $0.4708000 |
| 2020-11-16 | $0.4836000 | $0.5102000 | $0.5821000 | $0.4961000 |
| 2020-11-17 | $0.5098000 | $0.5865000 | $0.5975000 | $0.5009000 |
| 2020-11-18 | $0.5865000 | $0.5887000 | $0.5887000 | $0.5825000 |
| 2020-11-19 | $0.5903000 | $0.6023000 | $0.6453000 | $0.5661000 |
| 2020-11-20 | $0.6019000 | $0.5908000 | $0.6417000 | $0.5777000 |
| 2020-11-21 | $0.5916000 | $0.5516000 | $0.5928000 | $0.5376000 |
| 2020-11-22 | $0.5516000 | $0.5592000 | $0.5881000 | $0.4973000 |
| 2020-11-23 | $0.5592000 | $0.5596000 | $0.5600000 | $0.5592000 |
| 2020-11-25 | $0.5341000 | $0.5357000 | $0.5609000 | $0.5090000 |
| 2020-11-26 | $0.5342000 | $0.4698000 | $0.5128000 | $0.4441000 |
| 2020-11-27 | $0.4722000 | $0.4861000 | $0.4957000 | $0.4621000 |
| 2020-11-28 | $0.4870000 | $0.4880000 | $0.5318000 | $0.4776000 |
| 2020-11-29 | $0.4880000 | $0.4882000 | $0.4882000 | $0.4880000 |
| 2020-11-30 | $0.4817000 | $0.5070000 | $0.5285000 | $0.4787000 |
| 2020-12-01 | $0.5071000 | $0.5510000 | $0.5774000 | $0.4770000 |
| 2020-12-02 | $0.5485000 | $0.5846000 | $0.6222000 | $0.5523000 |
| 2020-12-03 | $0.5852000 | $0.6556000 | $0.6743000 | $0.5871000 |
| 2020-12-04 | $0.6552000 | $0.5840000 | $0.6530000 | $0.5752000 |
| 2020-12-05 | $0.5840000 | $0.5804000 | $0.5840000 | $0.5763000 |
| 2020-12-06 | $0.7615000 | $0.7405000 | $0.8366000 | $0.6790000 |
| 2020-12-07 | $0.7420000 | $0.7129000 | $0.7561000 | $0.7046000 |
| 2020-12-08 | $0.7122000 | $0.6279000 | $0.7325000 | $0.6134000 |
| 2020-12-09 | $0.6281000 | $0.7082000 | $0.7542000 | $0.6107000 |
| 2020-12-10 | $0.7077000 | $0.6631000 | $0.7041000 | $0.6602000 |
| 2020-12-11 | $0.6631000 | $0.6690000 | $0.6690000 | $0.6619000 |
| 2020-12-12 | $0.6269000 | $0.7399000 | $0.8061000 | $0.6532000 |
| 2020-12-13 | $0.7402000 | $0.7286000 | $0.7798000 | $0.7064000 |
| 2020-12-14 | $0.7288000 | $0.7037000 | $0.7421000 | $0.6856000 |
| 2020-12-15 | $0.7037000 | $0.7046000 | $0.7487000 | $0.6917000 |
| 2020-12-16 | $0.7042000 | $0.8999000 | $0.9358000 | $0.7589000 |
| 2020-12-17 | $0.8999000 | $0.8852000 | $0.9019000 | $0.8852000 |
| 2020-12-18 | $0.7321000 | $0.7651000 | $0.8954000 | $0.7269000 |
| 2020-12-19 | $0.7649000 | $0.6199000 | $0.8091000 | $0.5977000 |
| 2020-12-20 | $0.6195000 | $0.5050000 | $0.6144000 | $0.4623000 |
| 2020-12-21 | $0.5050000 | $0.4052000 | $0.5845000 | $0.3572000 |
| 2020-12-22 | $0.4052000 | $0.4003000 | $0.4060000 | $0.4001000 |
| 2020-12-24 | $0.4223000 | $0.4135000 | $0.4377000 | $0.3767000 |
| 2020-12-25 | $0.4135000 | $0.4223000 | $0.4580000 | $0.4198000 |
| 2020-12-26 | $0.4223000 | $0.4183000 | $0.4223000 | $0.4163000 |
| 2020-12-27 | $0.4096000 | $0.5108000 | $0.5516000 | $0.3286000 |
| 2020-12-28 | $0.5108000 | $0.4955000 | $0.5108000 | $0.4889000 |
| 2020-12-30 | $0.5565000 | $0.5375000 | $0.5885000 | $0.5090000 |
| 2020-12-31 | $0.5375000 | $0.5400000 | $0.5408000 | $0.5375000 |
| 2021-01-08 | $0.5756000 | $0.5666000 | $0.6415000 | $0.5275000 |
| 2021-01-09 | $0.5666000 | $0.5686000 | $0.5691000 | $0.5662000 |
| 2021-01-10 | $0.6551000 | $0.6538000 | $0.7536000 | $0.6001000 |
| 2021-01-11 | $0.6510000 | $0.6425000 | $0.6663000 | $0.5366000 |
| 2021-01-12 | $0.6400000 | $0.5855000 | $0.6376000 | $0.5579000 |
| 2021-01-13 | $0.5855000 | $0.6404000 | $0.6625000 | $0.6042000 |
| 2021-01-14 | $0.6407000 | $0.6173000 | $0.6867000 | $0.6028000 |
| 2021-01-15 | $0.6173000 | $0.6204000 | $0.6218000 | $0.6118000 |
| 2021-01-17 | $0.5854000 | $0.6165000 | $0.6316000 | $0.5807000 |
| 2021-01-18 | $0.6165000 | $0.6138000 | $0.6213000 | $0.6126000 |
| 2021-01-19 | $0.6479000 | $0.6185000 | $0.6623000 | $0.5925000 |
| 2021-01-20 | $0.6185000 | $0.6116000 | $0.6185000 | $0.6069000 |
| 2021-01-21 | $0.6177000 | $0.5507000 | $0.5768000 | $0.5338000 |
| 2021-01-22 | $0.5530000 | $0.5598000 | $0.6060000 | $0.5496000 |
| 2021-01-23 | $0.5598000 | $0.5590000 | $0.5677000 | $0.5343000 |
| 2021-01-24 | $0.5590000 | $0.5566000 | $0.5798000 | $0.5485000 |
| 2021-01-25 | $0.5566000 | $0.5267000 | $0.5571000 | $0.4964000 |
| 2021-01-26 | $0.5267000 | $0.6103000 | $0.6188000 | $0.5271000 |
| 2021-01-27 | $0.6103000 | $0.5917000 | $0.6060000 | $0.5500000 |
| 2021-01-28 | $0.5917000 | $0.6043000 | $0.6716000 | $0.6023000 |
| 2021-01-29 | $0.6043000 | $0.5819000 | $0.6480000 | $0.5097000 |
| 2021-01-30 | $0.5819000 | $0.5690000 | $0.6047000 | $0.5573000 |
| 2021-01-31 | $0.5690000 | $0.5505000 | $0.5701000 | $0.5323000 |
| 2021-02-01 | $0.5505000 | $0.5472000 | $0.5551000 | $0.5454000 |
| 2021-02-06 | $0.6314000 | $0.5607000 | $0.6471000 | $0.5136000 |
| 2021-02-07 | $0.5607000 | $0.5403000 | $0.5772000 | $0.5313000 |
| 2021-02-08 | $0.5403000 | $0.5440000 | $0.5440000 | $0.5391000 |
| 2021-02-09 | $0.5419000 | $0.5883000 | $0.6023000 | $0.5260000 |
| 2021-02-10 | $0.5883000 | $0.4710000 | $0.5975000 | $0.4006000 |
| 2021-02-11 | $0.4710000 | $0.4699000 | $0.4750000 | $0.4660000 |
| 2021-02-13 | $0.6010000 | $0.6328000 | $0.6380000 | $0.5572000 |
| 2021-02-14 | $0.6328000 | $0.8042000 | $0.8130000 | $0.6096000 |
| 2021-02-15 | $0.8042000 | $0.7310000 | $0.8796000 | $0.6390000 |
| 2021-02-16 | $0.7310000 | $0.7176000 | $0.8204000 | $0.6891000 |
| 2021-02-17 | $0.7176000 | $0.7186000 | $0.7226000 | $0.7144000 |
| 2021-02-18 | $0.8053000 | $0.7625000 | $0.8193000 | $0.7553000 |
| 2021-02-19 | $0.7625000 | $0.8910000 | $0.9990000 | $0.8071000 |
| 2021-02-20 | $0.8910000 | $0.7798000 | $0.9162000 | $0.7591000 |
| 2021-02-21 | $0.7798000 | $0.7881000 | $0.8461000 | $0.7490000 |
| 2021-02-22 | $0.7879000 | $0.7220000 | $0.7653000 | $0.6500000 |
| 2021-02-23 | $0.7220000 | $0.5775000 | $0.6562000 | $0.5115000 |
| 2021-02-24 | $0.5775000 | $0.6347000 | $0.6580000 | $0.5839000 |
| 2021-02-25 | $0.6347000 | $0.5546000 | $0.6370000 | $0.5287000 |
| 2021-02-26 | $0.5546000 | $0.5244000 | $0.5489000 | $0.5202000 |
| 2021-02-27 | $0.5244000 | $0.5340000 | $0.5488000 | $0.5201000 |
| 2021-02-28 | $0.5340000 | $0.5260000 | $0.5340000 | $0.5240000 |
| 2021-03-02 | $0.5554000 | $0.5384000 | $0.5665000 | $0.5170000 |
| 2021-03-03 | $0.5384000 | $0.5452000 | $0.5644000 | $0.5105000 |
| 2021-03-04 | $0.5452000 | $0.5765000 | $0.6176000 | $0.5117000 |
| 2021-03-05 | $0.5765000 | $0.5697000 | $0.5916000 | $0.5482000 |
| 2021-03-06 | $0.5697000 | $0.5705000 | $0.5725000 | $0.5665000 |
| 2021-03-08 | $0.7538000 | $0.7793000 | $0.8118000 | $0.7305000 |
| 2021-03-09 | $0.7793000 | $0.9514000 | $0.9580000 | $0.7745000 |
| 2021-03-10 | $0.9514000 | $1.00 | $1.06 | $0.7764000 |
| 2021-03-11 | $1.00 | $1.00 | $1.21 | $0.9891000 |
| 2021-03-12 | $1.00 | $1.01 | $1.01 | $0.9983000 |
| 2021-03-14 | $0.9055000 | $0.9924000 | $1.06 | $0.8366000 |
| 2021-03-15 | $0.9924000 | $1.13 | $1.14 | $0.9135000 |
| 2021-03-16 | $1.13 | $1.11 | $1.14 | $1.11 |
| 2021-03-17 | $1.20 | $1.15 | $1.28 | $1.11 |
| 2021-03-18 | $1.15 | $1.14 | $1.16 | $1.14 |
| 2021-03-20 | $1.05 | $1.04 | $1.08 | $0.9825000 |
| 2021-03-21 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2021-03-22 | $1.28 | $1.12 | $1.25 | $1.09 |
| 2021-03-23 | $1.12 | $1.25 | $1.26 | $1.10 |
| 2021-03-24 | $1.25 | $1.27 | $1.27 | $1.25 |
| 2021-03-25 | $1.02 | $0.9677000 | $1.05 | $0.9405000 |
| 2021-03-26 | $0.9677000 | $1.13 | $1.18 | $1.03 |
| 2021-03-27 | $1.13 | $1.07 | $1.20 | $1.06 |
| 2021-03-28 | $1.07 | $1.15 | $1.22 | $1.05 |
| 2021-03-29 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2021-03-31 | $1.55 | $1.47 | $1.67 | $1.44 |
| 2021-04-01 | $1.47 | $1.49 | $1.54 | $1.38 |
| 2021-04-02 | $1.49 | $1.38 | $1.60 | $1.36 |
| 2021-04-03 | $1.38 | $1.28 | $1.38 | $1.26 |
| 2021-04-04 | $1.28 | $1.27 | $1.28 | $1.26 |
| 2021-04-06 | $1.38 | $1.50 | $1.64 | $1.31 |
| 2021-04-07 | $1.50 | $1.26 | $1.52 | $1.19 |
| 2021-04-08 | $1.26 | $1.37 | $1.41 | $1.30 |
| 2021-04-09 | $1.37 | $1.27 | $1.38 | $1.23 |
| 2021-04-10 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2021-04-11 | $1.26 | $1.27 | $1.30 | $1.10 |
| 2021-04-12 | $1.27 | $1.37 | $1.42 | $1.22 |
| 2021-04-13 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2021-04-14 | $1.24 | $1.15 | $1.26 | $1.15 |
| 2021-04-15 | $1.15 | $1.17 | $1.17 | $1.15 |
| 2021-04-17 | $1.12 | $1.10 | $1.16 | $1.08 |
| 2021-04-18 | $1.10 | $0.9286000 | $1.03 | $0.8251000 |
| 2021-04-19 | $0.9286000 | $0.8101000 | $0.9365000 | $0.7823000 |
| 2021-04-20 | $0.8101000 | $1.05 | $1.15 | $0.7277000 |
| 2021-04-21 | $1.05 | $0.9346000 | $1.02 | $0.9157000 |
| 2021-04-22 | $0.9346000 | $0.9332000 | $0.9386000 | $0.9277000 |
| 2021-04-23 | $0.7804000 | $0.7533000 | $0.7917000 | $0.6781000 |
| 2021-04-24 | $0.7533000 | $0.6951000 | $0.7583000 | $0.6821000 |
| 2021-04-25 | $0.6951000 | $0.6833000 | $0.7565000 | $0.6671000 |
| 2021-04-26 | $0.6833000 | $0.8153000 | $0.8542000 | $0.7396000 |
| 2021-04-27 | $0.8153000 | $0.8189000 | $0.8211000 | $0.8114000 |
| 2021-04-29 | $0.8737000 | $0.9768000 | $0.9859000 | $0.8305000 |
| 2021-04-30 | $0.9768000 | $0.9807000 | $0.9864000 | $0.9704000 |
| 2021-05-01 | $1.06 | $0.9995000 | $1.11 | $0.9972000 |
| 2021-05-02 | $0.9995000 | $1.06 | $1.12 | $0.9411000 |
| 2021-05-03 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2021-05-06 | $1.26 | $1.19 | $1.30 | $1.16 |
| 2021-05-07 | $1.19 | $1.25 | $1.31 | $1.15 |
| 2021-05-08 | $1.25 | $1.23 | $1.46 | $1.19 |
| 2021-05-09 | $1.23 | $1.23 | $1.24 | $1.23 |
| 2021-06-16 | $0.4920000 | $0.4966000 | $0.5468000 | $0.4590000 |
| 2021-06-17 | $0.4966000 | $0.5076000 | $0.5385000 | $0.4829000 |
| 2021-06-18 | $0.5076000 | $0.4679000 | $0.5088000 | $0.4608000 |
| 2021-06-19 | $0.4679000 | $0.4659000 | $0.4680000 | $0.4645000 |
| 2021-06-23 | $0.3514000 | $0.3833000 | $0.4718000 | $0.3556000 |
| 2021-06-24 | $0.3833000 | $0.3805000 | $0.3852000 | $0.3805000 |
| 2021-06-27 | $0.3321000 | $0.3569000 | $0.3753000 | $0.3468000 |
| 2021-06-28 | $0.3569000 | $0.3550000 | $0.3584000 | $0.3537000 |
| 2021-07-28 | $0.3906000 | $0.3871000 | $0.3995000 | $0.3807000 |
| 2021-07-29 | $0.3871000 | $0.3861000 | $0.3881000 | $0.3857000 |
| 2021-08-01 | $0.4181000 | $0.3939000 | $0.4147000 | $0.3907000 |
| 2021-08-02 | $0.3939000 | $0.3998000 | $0.4069000 | $0.3845000 |
| 2021-08-03 | $0.3998000 | $0.3899000 | $0.3972000 | $0.3807000 |
| 2021-08-04 | $0.3899000 | $0.3892000 | $0.3912000 | $0.3891000 |
| 2021-08-05 | $0.4165000 | $0.4637000 | $0.5037000 | $0.4285000 |
| 2021-08-06 | $0.4637000 | $0.4621000 | $0.4669000 | $0.4596000 |
| 2021-08-07 | $0.4958000 | $0.4984000 | $0.5359000 | $0.4904000 |
| 2021-08-08 | $0.4984000 | $0.4716000 | $0.4909000 | $0.4633000 |
| 2021-08-09 | $0.4716000 | $0.4725000 | $0.4732000 | $0.4688000 |
| 2021-08-13 | $0.4842000 | $0.5874000 | $0.6247000 | $0.5176000 |
| 2021-08-14 | $0.5874000 | $0.5549000 | $0.6142000 | $0.5356000 |
| 2021-08-15 | $0.5549000 | $0.5510000 | $0.5571000 | $0.5360000 |
| 2021-08-16 | $0.5510000 | $0.5522000 | $0.5527000 | $0.5491000 |
| 2021-08-19 | $0.5160000 | $0.5480000 | $0.5607000 | $0.5279000 |
| 2021-08-20 | $0.5480000 | $0.5475000 | $0.5509000 | $0.5455000 |
| 2021-08-21 | $0.5994000 | $0.6055000 | $0.6182000 | $0.5766000 |
| 2021-08-22 | $0.6055000 | $0.6134000 | $0.6141000 | $0.6037000 |
| 2021-08-24 | $0.6076000 | $0.5480000 | $0.5885000 | $0.5384000 |
| 2021-08-25 | $0.5480000 | $0.5586000 | $0.5757000 | $0.5208000 |
| 2021-08-26 | $0.5586000 | $0.5201000 | $0.5449000 | $0.5083000 |
| 2021-08-27 | $0.5201000 | $0.5170000 | $0.5210000 | $0.5156000 |
| 2021-08-31 | $0.5353000 | $0.5310000 | $0.5513000 | $0.5263000 |
| 2021-09-01 | $0.5310000 | $0.5573000 | $0.5685000 | $0.5392000 |
| 2021-09-02 | $0.5573000 | $0.5566000 | $0.5587000 | $0.5566000 |
| 2021-09-05 | $0.5728000 | $0.6364000 | $0.7488000 | $0.5810000 |
| 2021-09-06 | $0.6364000 | $0.8041000 | $1.09 | $0.6170000 |
| 2021-09-07 | $0.8041000 | $1.15 | $1.48 | $0.6382000 |
| 2021-09-08 | $1.15 | $1.10 | $1.15 | $1.09 |
| 2021-09-11 | $0.8154000 | $1.02 | $1.16 | $0.8071000 |
| 2021-09-12 | $1.02 | $1.05 | $1.38 | $1.02 |
| 2021-09-13 | $1.05 | $0.9194000 | $1.04 | $0.9154000 |
| 2021-09-14 | $0.9194000 | $0.9206000 | $0.9247000 | $0.9170000 |
| 2021-09-17 | $0.9242000 | $0.9753000 | $1.09 | $0.8457000 |
| 2021-09-18 | $0.9753000 | $0.9522000 | $1.15 | $0.9445000 |
| 2021-09-19 | $0.9522000 | $0.9451000 | $0.9529000 | $0.9439000 |
| 2021-09-22 | $0.6904000 | $0.8362000 | $0.9225000 | $0.7238000 |
| 2021-09-23 | $0.8362000 | $0.8485000 | $0.9203000 | $0.8359000 |
| 2021-09-24 | $0.8485000 | $0.7648000 | $0.8295000 | $0.7370000 |
| 2021-09-25 | $0.7648000 | $0.7659000 | $0.7685000 | $0.7629000 |
| 2021-09-27 | $0.7712000 | $0.7826000 | $0.8513000 | $0.7383000 |
| 2021-09-28 | $0.7826000 | $0.7390000 | $0.7936000 | $0.7275000 |
| 2021-09-29 | $0.7390000 | $0.9081000 | $0.9691000 | $0.7386000 |
| 2021-09-30 | $0.9081000 | $0.8989000 | $1.09 | $0.8534000 |
| 2021-10-01 | $0.8989000 | $0.8981000 | $0.9026000 | $0.8947000 |
| 2021-10-02 | $0.9151000 | $0.8886000 | $0.9496000 | $0.8838000 |
| 2021-10-03 | $0.8886000 | $0.8923000 | $0.9497000 | $0.8759000 |
| 2021-10-04 | $0.8923000 | $0.8903000 | $0.8924000 | $0.8895000 |
| 2021-10-05 | $0.8574000 | $0.8653000 | $0.9070000 | $0.8467000 |
| 2021-10-06 | $0.8653000 | $0.8568000 | $0.9414000 | $0.8424000 |
| 2021-10-07 | $0.8568000 | $0.8545000 | $0.8569000 | $0.8531000 |
| 2021-10-09 | $0.8470000 | $0.8652000 | $0.8960000 | $0.8504000 |
| 2021-10-10 | $0.8652000 | $1.31 | $1.40 | $0.8431000 |
| 2021-10-11 | $1.31 | $1.05 | $1.38 | $0.9951000 |
| 2021-10-12 | $1.05 | $0.9802000 | $1.04 | $0.9079000 |
| 2021-10-13 | $0.9802000 | $0.9800000 | $0.9835000 | $0.9753000 |
| 2021-10-14 | $1.06 | $1.02 | $1.13 | $1.01 |
| 2021-10-15 | $1.02 | $1.02 | $1.10 | $0.9962000 |
| 2021-10-16 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-10-17 | $1.00 | $1.03 | $1.28 | $1.01 |
| 2021-10-18 | $1.03 | $1.03 | $1.09 | $1.01 |
| 2021-10-19 | $1.03 | $1.13 | $1.19 | $1.05 |
| 2021-10-20 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2021-10-25 | $1.06 | $1.06 | $1.10 | $1.06 |
| 2021-10-26 | $1.06 | $1.03 | $1.05 | $0.9868000 |
| 2021-10-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-10-30 | $0.9585000 | $0.9748000 | $1.03 | $0.9482000 |
| 2021-10-31 | $0.9748000 | $0.9828000 | $1.03 | $0.9620000 |
| 2021-11-01 | $0.9828000 | $0.9795000 | $0.9840000 | $0.9795000 |
| 2021-11-04 | $1.02 | $0.9955000 | $1.03 | $0.9807000 |
| 2021-11-05 | $0.9955000 | $0.9727000 | $1.01 | $0.9598000 |
| 2021-11-06 | $0.9727000 | $0.9789000 | $1.02 | $0.9525000 |
| 2021-11-07 | $0.9789000 | $1.01 | $1.07 | $0.9901000 |
| 2021-11-08 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-11-10 | $1.03 | $0.9408000 | $1.02 | $0.9382000 |
| 2021-11-11 | $0.9408000 | $0.9775000 | $0.9963000 | $0.9393000 |
| 2021-11-12 | $0.9775000 | $0.9912000 | $1.03 | $0.9604000 |
| 2021-11-13 | $0.9912000 | $0.9947000 | $0.9952000 | $0.9912000 |
| 2021-11-16 | $1.02 | $0.9100000 | $0.9660000 | $0.9088000 |
| 2021-11-17 | $0.9100000 | $0.9335000 | $0.9625000 | $0.8774000 |
| 2021-11-18 | $0.9333000 | $0.8824000 | $0.9479000 | $0.8380000 |
| 2021-11-19 | $0.8824000 | $0.8835000 | $0.8907000 | $0.8771000 |
| 2021-11-21 | $1.03 | $0.9639000 | $1.09 | $0.9592000 |
| 2021-11-22 | $0.9639000 | $0.9634000 | $0.9685000 | $0.9594000 |
| 2021-11-23 | $0.9436000 | $0.9475000 | $0.9844000 | $0.9349000 |
| 2021-11-24 | $0.9475000 | $0.9091000 | $0.9628000 | $0.8879000 |
| 2021-11-25 | $0.9091000 | $0.9076000 | $0.9181000 | $0.9044000 |
| 2021-11-27 | $0.8563000 | $0.8796000 | $0.9141000 | $0.8550000 |
| 2021-11-28 | $0.8796000 | $0.8657000 | $0.9207000 | $0.8646000 |
| 2021-11-29 | $0.8657000 | $0.8919000 | $0.9544000 | $0.8589000 |
| 2021-11-30 | $0.8919000 | $0.8757000 | $0.8945000 | $0.8535000 |
| 2021-12-01 | $0.8757000 | $0.8702000 | $0.8773000 | $0.8671000 |
| 2021-12-02 | $0.8561000 | $0.8880000 | $0.9552000 | $0.8365000 |
| 2021-12-03 | $0.8880000 | $0.9080000 | $0.9316000 | $0.8237000 |
| 2021-12-04 | $0.9080000 | $0.8006000 | $0.9769000 | $0.7103000 |
| 2021-12-05 | $0.8006000 | $0.8081000 | $0.8094000 | $0.8006000 |
| 2021-12-08 | $0.9073000 | $0.8835000 | $0.9062000 | $0.8501000 |
| 2021-12-09 | $0.8835000 | $0.8319000 | $0.8691000 | $0.8110000 |
| 2021-12-10 | $0.8319000 | $0.7985000 | $0.8367000 | $0.7985000 |
| 2021-12-11 | $0.7985000 | $0.8038000 | $0.8065000 | $0.7963000 |
| 2021-12-13 | $0.8363000 | $0.7346000 | $0.7949000 | $0.7271000 |
| 2021-12-14 | $0.7346000 | $0.7573000 | $0.7786000 | $0.7321000 |
| 2021-12-15 | $0.7573000 | $0.7924000 | $0.8208000 | $0.7445000 |
| 2021-12-16 | $0.7924000 | $0.7514000 | $0.7852000 | $0.7485000 |
| 2021-12-17 | $0.7514000 | $0.7508000 | $0.7515000 | $0.7445000 |
| 2021-12-19 | $0.7446000 | $0.7416000 | $0.7467000 | $0.7271000 |
| 2021-12-20 | $0.7416000 | $0.7304000 | $0.7515000 | $0.7107000 |
| 2021-12-21 | $0.7304000 | $0.7612000 | $0.8800000 | $0.7391000 |
| 2021-12-22 | $0.7612000 | $0.7968000 | $0.8255000 | $0.7467000 |
| 2021-12-23 | $0.7968000 | $0.8014000 | $0.8018000 | $0.7968000 |
| 2021-12-26 | $0.8725000 | $0.8706000 | $0.9076000 | $0.8553000 |
| 2021-12-27 | $0.8706000 | $0.8805000 | $0.9063000 | $0.8638000 |
| 2021-12-28 | $0.8805000 | $0.8736000 | $0.8815000 | $0.8724000 |
| 2021-12-31 | $0.7970000 | $0.7969000 | $0.8121000 | $0.7720000 |
| 2022-01-01 | $0.7969000 | $0.8311000 | $0.8440000 | $0.8091000 |
| 2022-01-02 | $0.8311000 | $0.8463000 | $0.9130000 | $0.8089000 |
| 2022-01-03 | $0.8463000 | $0.8403000 | $0.8496000 | $0.8394000 |
| 2022-01-05 | $0.9495000 | $0.8113000 | $0.9173000 | $0.7996000 |
| 2022-01-06 | $0.8113000 | $0.8011000 | $0.8261000 | $0.7800000 |
| 2022-01-07 | $0.8011000 | $0.7254000 | $0.7723000 | $0.7237000 |
| 2022-01-08 | $0.7254000 | $0.7420000 | $0.8125000 | $0.7128000 |
| 2022-01-09 | $0.7420000 | $0.7375000 | $0.7425000 | $0.7374000 |
| 2022-01-11 | $0.7166000 | $0.7467000 | $0.7506000 | $0.7155000 |
| 2022-01-12 | $0.7467000 | $0.7611000 | $0.7673000 | $0.7453000 |
| 2022-01-13 | $0.7611000 | $0.7148000 | $0.7417000 | $0.7119000 |
| 2022-01-14 | $0.7148000 | $0.7106000 | $0.7155000 | $0.7101000 |
| 2022-01-16 | $0.7515000 | $0.7461000 | $0.7706000 | $0.7306000 |
| 2022-01-17 | $0.7461000 | $0.7170000 | $0.7398000 | $0.7056000 |
| 2022-01-18 | $0.7170000 | $0.7216000 | $0.7322000 | $0.7017000 |
| 2022-01-19 | $0.7216000 | $0.6989000 | $0.7164000 | $0.6910000 |
| 2022-01-20 | $0.6989000 | $0.6756000 | $0.6943000 | $0.6658000 |
| 2022-01-21 | $0.6756000 | $0.6696000 | $0.6758000 | $0.6692000 |
| 2022-01-22 | $0.5401000 | $0.4490000 | $0.5275000 | $0.4167000 |
| 2022-01-23 | $0.4490000 | $0.4736000 | $0.5284000 | $0.4645000 |
| 2022-01-24 | $0.4736000 | $0.4492000 | $0.4892000 | $0.4404000 |
| 2022-01-25 | $0.4492000 | $0.4574000 | $0.4811000 | $0.4452000 |
| 2022-01-26 | $0.4574000 | $0.4534000 | $0.4579000 | $0.4533000 |
| 2022-01-28 | $0.4678000 | $0.4933000 | $0.5518000 | $0.4711000 |
| 2022-01-29 | $0.4933000 | $0.5017000 | $0.5388000 | $0.4937000 |
| 2022-01-30 | $0.5017000 | $0.4860000 | $0.5099000 | $0.4799000 |
| 2022-01-31 | $0.4860000 | $0.4835000 | $0.4950000 | $0.4793000 |
| 2022-02-01 | $0.4835000 | $0.4831000 | $0.4835000 | $0.4817000 |
| 2022-02-04 | $0.5174000 | $0.5336000 | $0.5918000 | $0.5336000 |
| 2022-02-05 | $0.5336000 | $0.5364000 | $0.5583000 | $0.5277000 |
| 2022-02-06 | $0.5364000 | $0.5467000 | $0.5560000 | $0.5340000 |
| 2022-02-07 | $0.5467000 | $0.5462000 | $0.5479000 | $0.5452000 |
| 2022-02-10 | $0.5566000 | $0.5237000 | $0.5568000 | $0.5224000 |
| 2022-02-11 | $0.5237000 | $0.4842000 | $0.5330000 | $0.4791000 |
| 2022-02-12 | $0.4842000 | $0.4980000 | $0.5356000 | $0.4765000 |
| 2022-02-13 | $0.4980000 | $0.4975000 | $0.4981000 | $0.4970000 |
| 2022-02-16 | $0.5131000 | $0.5074000 | $0.5118000 | $0.4947000 |
| 2022-02-17 | $0.5074000 | $0.4760000 | $0.4902000 | $0.4610000 |
| 2022-02-18 | $0.4760000 | $0.4747000 | $0.4761000 | $0.4741000 |
| 2022-02-21 | $0.4139000 | $0.3885000 | $0.4119000 | $0.3878000 |
| 2022-02-22 | $0.3885000 | $0.4186000 | $0.4343000 | $0.3965000 |
| 2022-02-23 | $0.4186000 | $0.3906000 | $0.4234000 | $0.3906000 |
| 2022-02-24 | $0.3906000 | $0.3910000 | $0.3914000 | $0.3890000 |
| 2022-02-27 | $0.3960000 | $0.3700000 | $0.3896000 | $0.3681000 |
| 2022-02-28 | $0.3700000 | $0.3724000 | $0.3738000 | $0.3683000 |
| 2022-03-01 | $0.4194000 | $0.4270000 | $0.4887000 | $0.4145000 |
| 2022-03-02 | $0.4270000 | $0.4280000 | $0.4289000 | $0.4253000 |
| 2022-03-05 | $0.3986000 | $0.4122000 | $0.4213000 | $0.3921000 |
| 2022-03-06 | $0.4122000 | $0.4004000 | $0.4162000 | $0.3885000 |
| 2022-03-07 | $0.4004000 | $0.3929000 | $0.4412000 | $0.3872000 |
| 2022-03-08 | $0.3929000 | $0.3924000 | $0.3932000 | $0.3913000 |
| 2022-03-13 | $0.3842000 | $0.3659000 | $0.4044000 | $0.3659000 |
| 2022-03-14 | $0.3659000 | $0.3670000 | $0.3687000 | $0.3656000 |
| 2022-03-19 | $0.5048000 | $0.4612000 | $0.5136000 | $0.4321000 |
| 2022-03-20 | $0.4612000 | $0.4551000 | $0.4613000 | $0.4550000 |
| 2022-03-22 | $0.4572000 | $0.4552000 | $0.4810000 | $0.4497000 |
| 2022-03-23 | $0.4552000 | $0.4522000 | $0.4612000 | $0.4496000 |
| 2022-03-24 | $0.4522000 | $0.4594000 | $0.4748000 | $0.4564000 |
| 2022-03-25 | $0.4594000 | $0.4586000 | $0.4596000 | $0.4585000 |
| 2022-03-28 | $0.4853000 | $0.4765000 | $0.5113000 | $0.4765000 |
| 2022-03-29 | $0.4765000 | $0.4768000 | $0.4775000 | $0.4759000 |
| 2022-03-30 | $0.5020000 | $0.5110000 | $0.5176000 | $0.4870000 |
| 2022-03-31 | $0.5110000 | $0.5115000 | $0.5125000 | $0.5106000 |
| 2022-04-04 | $0.5616000 | $0.5453000 | $0.5724000 | $0.5341000 |
| 2022-04-05 | $0.5453000 | $0.5506000 | $0.6225000 | $0.5315000 |
| 2022-04-06 | $0.5506000 | $0.5517000 | $0.5530000 | $0.5488000 |
| 2022-04-15 | $0.4275000 | $0.4409000 | $0.4620000 | $0.4300000 |
| 2022-04-16 | $0.4409000 | $0.4383000 | $0.4455000 | $0.4282000 |
| 2022-04-17 | $0.4383000 | $0.4171000 | $0.4370000 | $0.4171000 |
| 2022-04-18 | $0.4171000 | $0.4153000 | $0.4172000 | $0.4142000 |
| 2022-04-20 | $0.4462000 | $0.4448000 | $0.4651000 | $0.4386000 |
| 2022-04-21 | $0.4448000 | $0.4207000 | $0.4442000 | $0.4187000 |
| 2022-04-22 | $0.4207000 | $0.4206000 | $0.4281000 | $0.4123000 |
| 2022-04-23 | $0.4206000 | $0.4216000 | $0.4216000 | $0.4204000 |
| 2022-04-26 | $0.4222000 | $0.4021000 | $0.4132000 | $0.3884000 |
| 2022-04-27 | $0.4021000 | $0.4074000 | $0.4145000 | $0.4023000 |
| 2022-04-28 | $0.4074000 | $0.4166000 | $0.4253000 | $0.4078000 |
| 2022-04-29 | $0.4166000 | $0.4174000 | $0.4177000 | $0.4164000 |
| 2022-05-03 | $0.3836000 | $0.3701000 | $0.3889000 | $0.3659000 |
| 2022-05-04 | $0.3701000 | $0.3869000 | $0.3897000 | $0.3730000 |
| 2022-05-05 | $0.3869000 | $0.3885000 | $0.3894000 | $0.3868000 |
| 2022-05-08 | $0.3245000 | $0.3104000 | $0.3213000 | $0.3077000 |
| 2022-05-09 | $0.3104000 | $0.2481000 | $0.2764000 | $0.2406000 |
| 2022-05-10 | $0.2481000 | $0.2459000 | $0.2726000 | $0.2382000 |
| 2022-05-11 | $0.2459000 | $0.2459000 | $0.2465000 | $0.2450000 |
| 2022-05-14 | $0.1503000 | $0.1611000 | $0.1632000 | $0.1469000 |
| 2022-05-15 | $0.1611000 | $0.1803000 | $0.2050000 | $0.1643000 |
| 2022-05-16 | $0.1803000 | $0.1728000 | $0.1991000 | $0.1629000 |
| 2022-05-17 | $0.1728000 | $0.1732000 | $0.1733000 | $0.1715000 |
| 2022-05-20 | $0.1996000 | $0.1835000 | $0.2115000 | $0.1791000 |
| 2022-05-21 | $0.1835000 | $0.1862000 | $0.1947000 | $0.1809000 |
| 2022-05-22 | $0.1862000 | $0.1858000 | $0.1863000 | $0.1857000 |
| 2022-06-13 | $0.1808000 | $0.1699000 | $0.1703000 | $0.1458000 |
| 2022-06-14 | $0.1699000 | $0.1691000 | $0.1701000 | $0.1673000 |
| 2022-07-07 | $0.4386000 | $0.6177000 | $0.7586000 | $0.3907000 |
| 2022-07-08 | $0.6177000 | $0.6089000 | $0.6252000 | $0.6086000 |
| 2022-07-12 | $0.3777000 | $0.3798000 | $0.4520000 | $0.3638000 |
| 2022-07-13 | $0.3798000 | $0.3551000 | $0.4302000 | $0.3460000 |
| 2022-07-14 | $0.3551000 | $0.3602000 | $0.3619000 | $0.3551000 |
| 2022-10-21 | $0.3430000 | $0.3561000 | $0.3760000 | $0.3337000 |
| 2022-10-22 | $0.3561000 | $0.3507000 | $0.3911000 | $0.3413000 |
| 2022-10-23 | $0.3507000 | $0.3486000 | $0.3509000 | $0.3484000 |
| 2022-11-01 | $0.4506000 | $0.4420000 | $0.4504000 | $0.3975000 |
| 2022-11-02 | $0.4420000 | $0.4411000 | $0.4421000 | $0.4409000 |
| 2022-11-08 | $0.5031000 | $0.4556000 | $0.5285000 | $0.4323000 |
| 2022-11-09 | $0.4556000 | $0.4568000 | $0.4597000 | $0.4527000 |
| 2022-11-13 | $0.0197900 | $0.0179400 | $0.0197300 | $0.0172900 |
| 2022-11-14 | $0.0179400 | $0.0174200 | $0.0187500 | $0.0167600 |
| 2022-11-15 | $0.0174200 | $0.0175700 | $0.0175900 | $0.0174000 |
| 2022-11-19 | $0.0185100 | $0.0206900 | $0.0206900 | $0.0178500 |
| 2022-11-20 | $0.0206900 | $0.0263300 | $0.0336400 | $0.0178800 |
| 2022-11-21 | $0.0263300 | $0.0251500 | $0.0263500 | $0.0245000 |
| 2022-11-30 | $0.0417400 | $0.0401600 | $0.0447900 | $0.0399900 |
| 2022-12-01 | $0.0401600 | $0.0378600 | $0.0402400 | $0.0373500 |
| 2022-12-02 | $0.0378600 | $0.0390200 | $0.0390600 | $0.0376700 |
| 2022-12-07 | $0.0372500 | $0.0360300 | $0.0370400 | $0.0351900 |
| 2022-12-08 | $0.0360300 | $0.0360300 | $0.0360400 | $0.0360300 |
| 2022-12-12 | $0.0369200 | $0.0347600 | $0.0387200 | $0.0344200 |
| 2022-12-13 | $0.0347600 | $0.0327100 | $0.0367900 | $0.0320000 |
| 2022-12-14 | $0.0327100 | $0.0325300 | $0.0327400 | $0.0325100 |
| 2022-12-18 | $0.0292000 | $0.0294700 | $0.0336500 | $0.0276300 |
| 2022-12-19 | $0.0294700 | $0.0273000 | $0.0305800 | $0.0269700 |
| 2022-12-20 | $0.0273000 | $0.0272900 | $0.0273100 | $0.0272800 |
| 2023-01-16 | $0.0342400 | $0.0370800 | $0.0398400 | $0.0339000 |
| 2023-01-17 | $0.0370800 | $0.0372000 | $0.0435400 | $0.0365700 |
| 2023-01-18 | $0.0372000 | $0.0370400 | $0.0372700 | $0.0367600 |
| 2023-02-14 | $0.0407400 | $0.0435300 | $0.0444200 | $0.0413100 |
| 2023-02-15 | $0.0435300 | $0.0436600 | $0.0442000 | $0.0434300 |
| 2023-02-18 | $0.0454700 | $0.0446000 | $0.0465700 | $0.0441000 |
| 2023-02-19 | $0.0446000 | $0.0446000 | $0.0446000 | $0.0445800 |
Seotud mündid
