MINA
Mina Rango 99
1,188,661,905 MINA
Comprare vendere
Get Wallet
Mina
Mina Prezzo $0.89
$0.89
Mina 24h Vol
$95,021,154
$95,021,154
Mina Mercato $1,055,155,857
$1,055,155,857
24h Vol
978 BTC 1 H
2.21 %
24 H
2.06 %
7 d
22.30 %
Oggi Mina il prezzo in dollari USA è attualmente
0.8877
USD, e se convertito a Bitcoin è
0.00000913
BTC. Un totale di 10,857 monete sono attualmente in circolazione nel mercato. Mina i prezzi stanno attualmente subendo un cambiamento 2.06 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.950 M US dollars Mina è stato scambiato su Scambi crittografici. Ottenere Mina's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Mina
Simbolo
MINA
Algoritmo
N/A
BTC Prezzo
0.00000913 BTC
BTC Mercato
10,857 BTC
BTC 24h Vol
978 BTC
Monete totali estratte
1,188,661,905 MINA
1h
2.21 %
24h
2.06 %
7d
22.30 %
Sito web
N/A
Reddit
N/A
Share Mina Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-09-30 | $4.02 | $4.06 | $4.13 | $3.98 |
| 2021-10-01 | $4.06 | $4.07 | $4.07 | $4.06 |
| 2021-10-02 | $4.55 | $4.46 | $4.67 | $4.42 |
| 2021-10-03 | $4.46 | $4.50 | $4.65 | $4.35 |
| 2021-10-04 | $4.50 | $4.29 | $4.50 | $4.22 |
| 2021-10-05 | $4.29 | $4.71 | $4.94 | $4.29 |
| 2021-10-06 | $4.71 | $4.59 | $4.88 | $4.32 |
| 2021-10-07 | $4.59 | $4.59 | $4.59 | $4.59 |
| 2021-10-09 | $4.51 | $4.45 | $4.70 | $4.41 |
| 2021-10-10 | $4.45 | $4.16 | $4.46 | $4.11 |
| 2021-10-11 | $100,000,000.00 | $4.21 | $100,000,000.00 | $4.08 |
| 2021-10-12 | $4.21 | $4.19 | $4.31 | $3.96 |
| 2021-10-13 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2021-10-15 | $4.34 | $4.21 | $4.39 | $4.15 |
| 2021-10-16 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2021-10-17 | $4.19 | $4.10 | $4.24 | $4.02 |
| 2021-10-18 | $4.10 | $4.08 | $4.17 | $3.99 |
| 2021-10-19 | $4.08 | $4.03 | $4.13 | $3.98 |
| 2021-10-20 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2021-10-25 | $4.59 | $4.82 | $4.89 | $4.51 |
| 2021-10-26 | $4.82 | $4.94 | $5.33 | $4.81 |
| 2021-10-27 | $4.94 | $4.94 | $4.94 | $4.94 |
| 2021-10-30 | $4.63 | $4.48 | $4.81 | $4.34 |
| 2021-10-31 | $4.48 | $4.46 | $4.49 | $4.30 |
| 2021-11-01 | $4.46 | $4.47 | $4.47 | $4.46 |
| 2021-11-04 | $4.44 | $4.29 | $4.52 | $4.23 |
| 2021-11-05 | $4.29 | $4.30 | $4.35 | $4.23 |
| 2021-11-06 | $4.30 | $4.26 | $4.40 | $4.05 |
| 2021-11-07 | $4.26 | $4.41 | $4.55 | $4.15 |
| 2021-11-08 | $4.41 | $4.40 | $4.41 | $4.40 |
| 2021-11-10 | $4.26 | $5.12 | $5.95 | $4.18 |
| 2021-11-11 | $5.12 | $5.89 | $6.55 | $4.93 |
| 2021-11-12 | $5.89 | $5.63 | $6.33 | $5.32 |
| 2021-11-13 | $5.63 | $5.63 | $5.63 | $5.63 |
| 2021-11-16 | $5.08 | $4.49 | $5.08 | $4.42 |
| 2021-11-17 | $4.49 | $4.65 | $4.80 | $4.28 |
| 2021-11-18 | $4.65 | $4.20 | $4.83 | $4.11 |
| 2021-11-19 | $4.20 | $4.26 | $4.26 | $4.20 |
| 2021-11-21 | $4.61 | $4.47 | $4.82 | $4.40 |
| 2021-11-22 | $4.47 | $4.38 | $4.68 | $4.31 |
| 2021-11-23 | $4.38 | $4.51 | $4.73 | $4.38 |
| 2021-11-24 | $4.51 | $5.23 | $5.30 | $4.40 |
| 2021-11-25 | $5.23 | $5.24 | $5.24 | $5.22 |
| 2021-11-27 | $4.54 | $4.71 | $5.22 | $4.54 |
| 2021-11-28 | $4.71 | $4.78 | $4.80 | $4.40 |
| 2021-11-29 | $4.78 | $4.82 | $4.91 | $4.67 |
| 2021-11-30 | $4.82 | $4.54 | $4.86 | $4.54 |
| 2021-12-01 | $4.54 | $4.54 | $4.54 | $4.54 |
| 2021-12-02 | $4.54 | $4.37 | $4.54 | $4.31 |
| 2021-12-03 | $4.37 | $4.22 | $4.46 | $4.13 |
| 2021-12-04 | $4.17 | $3.83 | $4.21 | $3.45 |
| 2021-12-05 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2021-12-08 | $3.91 | $3.97 | $4.00 | $3.68 |
| 2021-12-09 | $3.97 | $3.56 | $3.97 | $3.52 |
| 2021-12-10 | $3.56 | $3.44 | $3.76 | $3.43 |
| 2021-12-11 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2021-12-13 | $3.64 | $3.21 | $3.66 | $3.16 |
| 2021-12-14 | $3.21 | $3.22 | $3.32 | $3.09 |
| 2021-12-15 | $3.22 | $3.52 | $3.71 | $3.03 |
| 2021-12-16 | $3.52 | $3.31 | $3.63 | $3.30 |
| 2021-12-17 | $3.31 | $3.32 | $3.32 | $3.31 |
| 2021-12-19 | $3.23 | $3.18 | $3.32 | $3.16 |
| 2021-12-20 | $3.18 | $3.16 | $3.23 | $2.96 |
| 2021-12-21 | $3.16 | $3.24 | $3.26 | $3.10 |
| 2021-12-22 | $3.24 | $3.31 | $3.49 | $3.21 |
| 2021-12-23 | $3.31 | $3.32 | $3.32 | $3.31 |
| 2021-12-26 | $3.59 | $3.81 | $3.87 | $3.47 |
| 2021-12-27 | $3.81 | $3.86 | $4.21 | $3.80 |
| 2021-12-28 | $3.86 | $3.85 | $3.86 | $3.85 |
| 2021-12-31 | $3.59 | $3.54 | $3.69 | $3.48 |
| 2022-01-01 | $3.54 | $3.73 | $3.73 | $3.54 |
| 2022-01-02 | $3.73 | $3.78 | $3.84 | $3.61 |
| 2022-01-03 | $3.78 | $3.77 | $3.78 | $3.77 |
| 2022-01-06 | $3.86 | $3.68 | $4.07 | $3.52 |
| 2022-01-07 | $3.68 | $3.36 | $3.68 | $3.31 |
| 2022-01-08 | $3.36 | $3.24 | $3.53 | $3.17 |
| 2022-01-09 | $3.24 | $3.24 | $3.24 | $3.24 |
| 2022-01-11 | $3.20 | $3.45 | $3.57 | $3.14 |
| 2022-01-12 | $3.45 | $3.59 | $3.68 | $3.45 |
| 2022-01-13 | $3.59 | $3.28 | $3.65 | $3.28 |
| 2022-01-14 | $3.28 | $3.46 | $3.56 | $3.25 |
| 2022-01-15 | $3.46 | $3.46 | $3.46 | $3.46 |
| 2022-01-17 | $3.49 | $3.41 | $3.51 | $3.32 |
| 2022-01-18 | $3.41 | $3.45 | $3.63 | $3.37 |
| 2022-01-19 | $3.45 | $3.39 | $3.67 | $3.38 |
| 2022-01-20 | $3.39 | $3.35 | $3.64 | $3.33 |
| 2022-01-21 | $3.35 | $3.35 | $3.35 | $3.35 |
| 2022-01-22 | $2.90 | $2.34 | $3.00 | $2.20 |
| 2022-01-23 | $2.34 | $2.44 | $2.56 | $2.25 |
| 2022-01-24 | $2.44 | $2.34 | $2.44 | $2.08 |
| 2022-01-25 | $2.34 | $2.32 | $2.38 | $2.21 |
| 2022-01-26 | $2.32 | $2.32 | $2.32 | $2.32 |
| 2022-01-28 | $2.26 | $2.29 | $2.35 | $2.18 |
| 2022-01-29 | $2.29 | $2.31 | $2.37 | $2.26 |
| 2022-01-30 | $2.31 | $2.27 | $2.40 | $2.22 |
| 2022-01-31 | $2.27 | $2.39 | $2.39 | $2.22 |
| 2022-02-01 | $2.38 | $2.36 | $2.38 | $2.36 |
| 2022-02-04 | $2.49 | $2.71 | $2.73 | $2.45 |
| 2022-02-05 | $2.71 | $2.90 | $3.04 | $2.69 |
| 2022-02-06 | $2.90 | $2.90 | $2.90 | $2.90 |
| 2022-02-10 | $2.94 | $2.76 | $2.98 | $2.73 |
| 2022-02-11 | $2.76 | $2.54 | $2.79 | $2.50 |
| 2022-02-12 | $2.54 | $2.50 | $2.66 | $2.39 |
| 2022-02-13 | $2.50 | $2.50 | $2.50 | $2.50 |
| 2022-02-16 | $2.77 | $2.65 | $2.77 | $2.59 |
| 2022-02-17 | $2.65 | $2.56 | $2.88 | $2.51 |
| 2022-02-18 | $2.56 | $2.43 | $2.64 | $2.40 |
| 2022-02-19 | $2.43 | $2.43 | $2.43 | $2.43 |
| 2022-02-21 | $2.48 | $2.16 | $2.58 | $2.16 |
| 2022-02-22 | $2.16 | $2.18 | $2.26 | $2.11 |
| 2022-02-23 | $2.18 | $2.12 | $2.32 | $2.11 |
| 2022-02-24 | $2.12 | $2.12 | $2.12 | $2.12 |
| 2022-02-27 | $2.05 | $1.97 | $2.13 | $1.93 |
| 2022-02-28 | $1.97 | $2.21 | $2.23 | $1.93 |
| 2022-03-01 | $2.21 | $2.18 | $2.27 | $2.15 |
| 2022-03-02 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2022-03-05 | $2.02 | $2.01 | $2.08 | $1.95 |
| 2022-03-06 | $2.01 | $1.92 | $2.03 | $1.90 |
| 2022-03-07 | $1.92 | $1.84 | $1.95 | $1.80 |
| 2022-03-08 | $1.84 | $1.84 | $1.84 | $1.84 |
| 2022-03-11 | $1.79 | $1.75 | $1.84 | $1.73 |
| 2022-03-12 | $1.75 | $1.71 | $1.76 | $1.70 |
| 2022-03-13 | $1.71 | $1.63 | $1.71 | $1.63 |
| 2022-03-14 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2022-03-17 | $1.86 | $2.15 | $2.23 | $1.75 |
| 2022-03-18 | $2.15 | $2.26 | $2.36 | $2.02 |
| 2022-03-19 | $2.26 | $2.16 | $2.32 | $2.14 |
| 2022-03-20 | $2.16 | $2.17 | $2.17 | $2.16 |
| 2022-03-22 | $2.09 | $2.15 | $2.31 | $2.08 |
| 2022-03-23 | $2.15 | $2.54 | $2.85 | $2.15 |
| 2022-03-24 | $2.54 | $2.58 | $2.74 | $2.50 |
| 2022-03-25 | $2.58 | $2.58 | $2.59 | $2.58 |
| 2022-03-28 | $2.79 | $2.59 | $2.79 | $2.59 |
| 2022-03-29 | $2.59 | $2.62 | $2.75 | $2.54 |
| 2022-03-30 | $2.62 | $2.66 | $2.73 | $2.52 |
| 2022-03-31 | $2.66 | $2.65 | $2.66 | $2.65 |
| 2022-04-04 | $2.79 | $3.15 | $3.21 | $2.71 |
| 2022-04-05 | $3.15 | $3.25 | $3.52 | $2.97 |
| 2022-04-06 | $3.25 | $3.25 | $3.25 | $3.25 |
| 2022-04-09 | $3.27 | $3.24 | $3.34 | $3.15 |
| 2022-04-10 | $3.24 | $2.97 | $3.25 | $2.93 |
| 2022-04-11 | $2.97 | $2.56 | $2.97 | $2.54 |
| 2022-04-12 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2022-04-15 | $2.30 | $2.34 | $2.38 | $2.27 |
| 2022-04-16 | $2.34 | $2.43 | $2.50 | $2.32 |
| 2022-04-17 | $2.43 | $2.28 | $2.43 | $2.27 |
| 2022-04-18 | $2.28 | $2.27 | $2.28 | $2.27 |
| 2022-04-20 | $2.45 | $2.42 | $2.60 | $2.37 |
| 2022-04-21 | $2.42 | $2.32 | $2.56 | $2.30 |
| 2022-04-22 | $2.32 | $2.30 | $2.43 | $2.25 |
| 2022-04-23 | $2.30 | $2.30 | $2.30 | $2.30 |
| 2022-04-26 | $2.24 | $1.96 | $2.28 | $1.91 |
| 2022-04-27 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2022-04-28 | $2.02 | $2.01 | $2.09 | $1.98 |
| 2022-04-29 | $2.01 | $2.01 | $2.01 | $2.01 |
| 2022-05-02 | $1.80 | $1.82 | $1.93 | $1.72 |
| 2022-05-03 | $1.82 | $1.77 | $1.93 | $1.74 |
| 2022-05-04 | $1.77 | $2.01 | $2.03 | $1.77 |
| 2022-05-05 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2022-05-08 | $1.72 | $1.65 | $1.73 | $1.60 |
| 2022-05-09 | $1.65 | $1.35 | $1.66 | $1.35 |
| 2022-05-10 | $1.35 | $1.44 | $1.62 | $1.34 |
| 2022-05-11 | $1.44 | $1.44 | $1.44 | $1.43 |
| 2022-05-14 | $1.04 | $1.09 | $1.10 | $0.9345000 |
| 2022-05-15 | $1.09 | $1.16 | $1.16 | $1.03 |
| 2022-05-16 | $1.16 | $1.04 | $1.16 | $1.01 |
| 2022-05-17 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-05-20 | $1.04 | $0.9859000 | $1.07 | $0.9602000 |
| 2022-05-21 | $0.9859000 | $1.01 | $1.04 | $0.9671000 |
| 2022-05-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-05-25 | $1.02 | $0.9760000 | $1.03 | $0.9700000 |
| 2022-05-26 | $0.9760000 | $0.9781000 | $0.9795000 | $0.9746000 |
| 2022-06-13 | $0.6300000 | $0.6644000 | $0.6685000 | $0.5617000 |
| 2022-06-14 | $0.6644000 | $0.6459000 | $0.6644000 | $0.6405000 |
| 2022-07-07 | $0.6697000 | $0.7083000 | $0.7344000 | $0.6683000 |
| 2022-07-08 | $0.7083000 | $0.7080000 | $0.7083000 | $0.7080000 |
| 2022-07-12 | $0.6437000 | $0.6309000 | $0.6858000 | $0.6309000 |
| 2022-07-13 | $0.6309000 | $0.6557000 | $0.6593000 | $0.6019000 |
| 2022-07-14 | $0.6557000 | $0.6564000 | $0.6564000 | $0.6556000 |
| 2022-10-21 | $0.5310000 | $0.5370000 | $0.5410000 | $0.5131000 |
| 2022-10-22 | $0.5370000 | $0.5470000 | $0.5505000 | $0.5350000 |
| 2022-10-23 | $0.5470000 | $0.5480000 | $0.5480000 | $0.5470000 |
| 2022-10-27 | $0.6185000 | $0.6030000 | $0.6668000 | $0.5975000 |
| 2022-10-28 | $0.6030000 | $0.6018000 | $0.6040000 | $0.6018000 |
| 2022-11-01 | $0.6861000 | $0.6715000 | $0.7273000 | $0.6683000 |
| 2022-11-02 | $0.6715000 | $0.6706000 | $0.6715000 | $0.6706000 |
| 2022-11-08 | $0.7220000 | $0.6486000 | $0.7242000 | $0.5660000 |
| 2022-11-09 | $0.6486000 | $0.6476000 | $0.6495000 | $0.6476000 |
| 2022-11-13 | $0.5477000 | $0.5320000 | $0.5782000 | $0.5286000 |
| 2022-11-14 | $0.5320000 | $0.5300000 | $0.5500000 | $0.5043000 |
| 2022-11-15 | $0.5300000 | $0.5313000 | $0.5313000 | $0.5300000 |
| 2022-11-19 | $0.5590000 | $0.5730000 | $0.6031000 | $0.5440000 |
| 2022-11-20 | $0.5730000 | $0.5286000 | $0.5907000 | $0.5280000 |
| 2022-11-21 | $0.5286000 | $0.5287000 | $0.5287000 | $0.5286000 |
| 2022-11-30 | $0.5633000 | $0.5810000 | $0.5840000 | $0.5535000 |
| 2022-12-01 | $0.5810000 | $0.5670000 | $0.5823000 | $0.5604000 |
| 2022-12-02 | $0.5670000 | $0.5662000 | $0.5670000 | $0.5662000 |
| 2022-12-07 | $0.5654000 | $0.5460000 | $0.5674000 | $0.5418000 |
| 2022-12-08 | $0.5460000 | $0.5460000 | $0.5460000 | $0.5460000 |
| 2022-12-12 | $0.5550000 | $0.5523000 | $0.5550000 | $0.5394000 |
| 2022-12-13 | $0.5523000 | $0.5500000 | $0.5610000 | $0.5310000 |
| 2022-12-14 | $0.5500000 | $0.5513000 | $0.5514000 | $0.5494000 |
| 2022-12-18 | $0.4810000 | $0.4750000 | $0.4906000 | $0.4694000 |
| 2022-12-19 | $0.4750000 | $0.4657000 | $0.4851000 | $0.4590000 |
| 2022-12-20 | $0.4657000 | $0.4664000 | $0.4664000 | $0.4656000 |
| 2023-01-16 | $0.5555000 | $0.5730000 | $0.5760000 | $0.5386000 |
| 2023-01-17 | $0.5730000 | $0.5546000 | $0.5739000 | $0.5534000 |
| 2023-01-18 | $0.5546000 | $0.5534000 | $0.5546000 | $0.5534000 |
| 2023-02-14 | $0.9288000 | $1.04 | $1.05 | $0.8919000 |
| 2023-02-15 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2023-02-18 | $1.07 | $1.06 | $1.16 | $1.04 |
| 2023-02-19 | $1.06 | $1.06 | $1.06 | $1.06 |
News
Monete correlate
