ONT
Ontology Rank 120
875,249,524 ONT
Buy / Sell
Get Wallet
Ontology
Ontology Price $0.67
$0.67
Ontology 24h Vol
$59,701,203
$59,701,203
Ontology Market Cap $588,093,502
$588,093,502
24h Vol
59,701,225 BTC 1 H
-100.00 %
24 H
1.57 %
7 d
-10.98 %
Today Ontology price in US dollars is currently
0.6719
USD, and if converted to Bitcoin is
0.67191525
BTC. A total of 588,093,720 coin's are currently circulating in the Market. Ontology prices are currently experiencing a change of 1.57 %, check all cryptocurrency. Over the past 24 hours 0.597 M US dollars Ontology has been traded on Crypto Exchanges. Get Ontology's progress by adding it to your favourites and creating a free portfolio if you wish.
Full Name
Ontology
Symbol
ONT
Algorithm
N/A
BTC Price
0.67191525 BTC
BTC Market
588,093,720 BTC
BTC 24h Vol
59,701,225 BTC
Total Coins Mined
875,249,524 ONT
1h
-100.00 %
24h
1.57 %
7d
-10.98 %
Website
N/A
Reddit
N/A
Share Ontology Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $6.50 | $6.36 | $6.55 | $6.11 |
| 2018-06-13 | $6.36 | $6.36 | $6.38 | $6.36 |
| 2018-06-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-06-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-07-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-08-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-09-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-10-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-11-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-23 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-24 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-25 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-26 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-27 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-28 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-29 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-30 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2018-12-31 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-01 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-02 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-03 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-04 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-05 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-06 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-07 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-08 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-09 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-10 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-11 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-12 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-13 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-14 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-15 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-16 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-17 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-18 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-19 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-20 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-21 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-22 | $6.36 | $6.36 | $6.36 | $6.36 |
| 2019-01-23 | $6.36 | $0.9400000 | $6.36 | $0.8200000 |
| 2019-01-24 | $0.9400000 | $0.3750000 | $0.9400000 | $0.3750000 |
| 2019-01-25 | $0.3740000 | $0.9400000 | $0.9400000 | $0.3740000 |
| 2019-01-26 | $0.9400000 | $0.6190000 | $0.9400000 | $0.6190000 |
| 2019-01-27 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-28 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-29 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-30 | $0.6190000 | $0.6190000 | $0.6190000 | $0.6190000 |
| 2019-01-31 | $0.6190000 | $0.6250000 | $0.6250000 | $0.4800000 |
| 2019-02-01 | $0.6250000 | $0.6099000 | $0.6250000 | $0.4560000 |
| 2019-02-02 | $0.6099000 | $0.5500000 | $0.6099000 | $0.5500000 |
| 2019-02-03 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-04 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-05 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-06 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-07 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-08 | $0.5500000 | $0.5500000 | $0.5500000 | $0.5500000 |
| 2019-02-09 | $0.4551000 | $0.4700000 | $0.4700000 | $0.4551000 |
| 2019-02-10 | $0.4700000 | $0.4670000 | $0.4700000 | $0.4670000 |
| 2019-02-11 | $0.4670000 | $0.6090000 | $0.6090000 | $0.4670000 |
| 2019-02-12 | $0.6080000 | $0.5020000 | $0.6080000 | $0.5000000 |
| 2019-02-13 | $0.5020000 | $0.5010000 | $0.6099000 | $0.5010000 |
| 2019-02-14 | $0.5010000 | $0.5010000 | $0.5010000 | $0.5010000 |
| 2019-02-15 | $0.5010000 | $0.6250000 | $0.6250000 | $0.5010000 |
| 2019-02-16 | $0.6250000 | $0.5300000 | $0.6250000 | $0.5300000 |
| 2019-02-17 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-02-18 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-02-19 | $0.5300000 | $0.5300000 | $0.5300000 | $0.5300000 |
| 2019-02-20 | $0.8990000 | $0.7400000 | $0.8990000 | $0.5020000 |
| 2019-02-21 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-02-22 | $0.7400000 | $0.7400000 | $0.7400000 | $0.7400000 |
| 2019-02-23 | $0.7400000 | $0.9800000 | $0.9800000 | $0.7400000 |
| 2019-02-24 | $1.06 | $1.23 | $1.23 | $1.06 |
| 2019-02-25 | $1.23 | $1.12 | $1.23 | $1.12 |
| 2019-02-26 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-27 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-02-28 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-01 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-02 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-03 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-04 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-06 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2019-03-07 | $1.12 | $1.00 | $1.12 | $1.00 |
| 2019-03-08 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-10 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-18 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-19 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-03-20 | $1.00 | $2.00 | $2.00 | $0.8010000 |
| 2019-03-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-03-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-04-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-05-31 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-11 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-12 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-13 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-14 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-15 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-16 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-17 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-18 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-19 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-20 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-21 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-22 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-23 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-24 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-25 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-26 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-27 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-28 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-29 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-06-30 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-01 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-02 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-03 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-04 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-05 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-06 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-07 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-08 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-09 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2019-07-11 | $2.00 | $1.07 | $2.00 | $1.01 |
| 2019-07-12 | $1.07 | $1.12 | $1.14 | $1.04 |
| 2019-07-13 | $1.12 | $1.07 | $1.13 | $1.04 |
| 2019-07-14 | $1.07 | $0.8988000 | $1.08 | $0.8977000 |
| 2019-07-15 | $0.8988000 | $0.9149000 | $0.9279000 | $0.8266000 |
| 2019-07-16 | $0.9149000 | $0.7914000 | $0.9488000 | $0.7758000 |
| 2019-07-17 | $0.7914000 | $0.8432000 | $0.8925000 | $0.7798000 |
| 2019-07-18 | $0.8432000 | $0.9451000 | $0.9870000 | $0.8232000 |
| 2019-07-19 | $0.9451000 | $0.9441000 | $0.9675000 | $0.9055000 |
| 2019-07-20 | $0.9441000 | $1.03 | $1.10 | $0.9425000 |
| 2019-07-21 | $1.03 | $1.03 | $1.06 | $0.9787000 |
| 2019-07-22 | $1.03 | $0.9911000 | $1.05 | $0.9588000 |
| 2019-07-23 | $0.9911000 | $0.9437000 | $0.9937000 | $0.9159000 |
| 2019-07-24 | $0.9437000 | $1.02 | $1.03 | $0.9056000 |
| 2019-07-25 | $1.02 | $1.05 | $1.06 | $1.01 |
| 2019-07-26 | $1.05 | $1.06 | $1.10 | $1.00 |
| 2019-07-27 | $1.06 | $0.9774000 | $1.09 | $0.9414000 |
| 2019-07-28 | $0.9774000 | $0.9698000 | $0.9899000 | $0.9355000 |
| 2019-07-29 | $0.9698000 | $0.9755000 | $1.02 | $0.9661000 |
| 2019-07-30 | $0.9755000 | $0.9672000 | $0.9860000 | $0.9498000 |
| 2019-07-31 | $0.9672000 | $1.01 | $1.02 | $0.9626000 |
| 2019-08-01 | $1.01 | $0.9838000 | $1.01 | $0.9578000 |
| 2019-08-02 | $0.9838000 | $0.9707000 | $0.9995000 | $0.9584000 |
| 2019-08-03 | $0.9707000 | $0.9767000 | $0.9981000 | $0.9643000 |
| 2019-08-04 | $0.9767000 | $0.9578000 | $0.9886000 | $0.9523000 |
| 2019-08-05 | $0.9578000 | $1.01 | $1.02 | $0.9568000 |
| 2019-08-06 | $1.01 | $0.9600000 | $1.01 | $0.9510000 |
| 2019-08-07 | $0.9600000 | $0.9302000 | $0.9682000 | $0.9239000 |
| 2019-08-08 | $0.9302000 | $0.9087000 | $0.9492000 | $0.8980000 |
| 2019-08-09 | $0.9087000 | $0.8702000 | $0.9194000 | $0.8470000 |
| 2019-08-10 | $0.8702000 | $0.8957000 | $0.8983000 | $0.8452000 |
| 2019-08-11 | $0.8957000 | $0.9063000 | $0.9169000 | $0.8776000 |
| 2019-08-12 | $0.9063000 | $0.8798000 | $0.9063000 | $0.8786000 |
| 2019-08-13 | $0.8798000 | $0.8577000 | $0.8824000 | $0.8447000 |
| 2019-08-14 | $0.8577000 | $0.7882000 | $0.8697000 | $0.7718000 |
| 2019-08-15 | $0.7882000 | $0.7746000 | $0.8082000 | $0.6591000 |
| 2019-08-16 | $0.7746000 | $0.7495000 | $0.7900000 | $0.7344000 |
| 2019-08-17 | $0.7495000 | $0.7587000 | $0.7676000 | $0.7437000 |
| 2019-08-18 | $0.7587000 | $0.7806000 | $0.8025000 | $0.7583000 |
| 2019-08-19 | $0.7806000 | $0.8149000 | $0.8201000 | $0.7719000 |
| 2019-08-20 | $0.8149000 | $0.7814000 | $0.8152000 | $0.7761000 |
| 2019-08-21 | $0.7814000 | $0.7406000 | $0.7847000 | $0.7118000 |
| 2019-08-22 | $0.7406000 | $0.7586000 | $0.7745000 | $0.7132000 |
| 2019-08-23 | $0.7586000 | $0.7607000 | $0.7694000 | $0.7399000 |
| 2019-08-24 | $0.7607000 | $0.8298000 | $0.8424000 | $0.7482000 |
| 2019-08-25 | $0.8298000 | $0.8046000 | $0.8864000 | $0.7773000 |
| 2019-08-26 | $0.8046000 | $0.7992000 | $0.8348000 | $0.7902000 |
| 2019-08-27 | $0.7992000 | $0.7815000 | $0.8027000 | $0.7619000 |
| 2019-08-28 | $0.7815000 | $0.7318000 | $0.8067000 | $0.7032000 |
| 2019-08-29 | $0.7318000 | $0.7171000 | $0.7318000 | $0.6956000 |
| 2019-08-30 | $0.7171000 | $0.7242000 | $0.7315000 | $0.7007000 |
| 2019-08-31 | $0.7242000 | $0.7137000 | $0.7339000 | $0.6974000 |
| 2019-09-01 | $0.7137000 | $0.7128000 | $0.7189000 | $0.6903000 |
| 2019-09-02 | $0.7128000 | $0.7355000 | $0.7433000 | $0.7016000 |
| 2019-09-03 | $0.7355000 | $0.7195000 | $0.7446000 | $0.7114000 |
| 2019-09-04 | $0.7195000 | $0.7058000 | $0.7230000 | $0.7045000 |
| 2019-09-05 | $0.7058000 | $0.7081000 | $0.7219000 | $0.6941000 |
| 2019-09-06 | $0.7081000 | $0.6869000 | $0.7255000 | $0.6815000 |
| 2019-09-07 | $0.6869000 | $0.7110000 | $0.7212000 | $0.6821000 |
| 2019-09-08 | $0.7110000 | $0.7570000 | $0.7711000 | $0.7064000 |
| 2019-09-09 | $0.7570000 | $0.7689000 | $0.7835000 | $0.7319000 |
| 2019-09-10 | $0.7689000 | $0.7631000 | $0.8000000 | $0.7542000 |
| 2019-09-11 | $0.7631000 | $0.7324000 | $0.7716000 | $0.7243000 |
| 2019-09-12 | $0.7324000 | $0.7319000 | $0.7387000 | $0.6988000 |
| 2019-09-13 | $0.7319000 | $0.7474000 | $0.7629000 | $0.7267000 |
| 2019-09-14 | $0.7474000 | $0.7576000 | $0.7676000 | $0.7301000 |
| 2019-09-15 | $0.7576000 | $0.7563000 | $0.7689000 | $0.7498000 |
| 2019-09-16 | $0.7563000 | $0.7612000 | $0.7825000 | $0.7503000 |
| 2019-09-17 | $0.7612000 | $0.7918000 | $0.8212000 | $0.7568000 |
| 2019-09-18 | $0.7918000 | $0.8245000 | $0.8585000 | $0.7900000 |
| 2019-09-19 | $0.8245000 | $0.8158000 | $0.8457000 | $0.7707000 |
| 2019-09-20 | $0.8158000 | $0.8317000 | $0.8326000 | $0.7977000 |
| 2019-09-21 | $0.8317000 | $0.8062000 | $0.8394000 | $0.8023000 |
| 2019-09-22 | $0.8062000 | $0.7939000 | $0.8062000 | $0.7683000 |
| 2019-09-23 | $0.7939000 | $0.7435000 | $0.8034000 | $0.7302000 |
| 2019-09-24 | $0.7435000 | $0.6147000 | $0.7553000 | $0.5685000 |
| 2019-09-25 | $0.6147000 | $0.6159000 | $0.6469000 | $0.5783000 |
| 2019-09-26 | $0.6159000 | $0.5861000 | $0.6227000 | $0.5486000 |
| 2019-09-27 | $0.5861000 | $0.5953000 | $0.6021000 | $0.5640000 |
| 2019-09-28 | $0.5953000 | $0.6027000 | $0.6071000 | $0.5816000 |
| 2019-09-29 | $0.6027000 | $0.5846000 | $0.6111000 | $0.5676000 |
| 2019-09-30 | $0.5846000 | $0.6143000 | $0.6180000 | $0.5666000 |
| 2019-10-01 | $0.6143000 | $0.6034000 | $0.6303000 | $0.5964000 |
| 2019-10-02 | $0.6034000 | $0.6186000 | $0.6187000 | $0.5967000 |
| 2019-10-03 | $0.6186000 | $0.6051000 | $0.6213000 | $0.5914000 |
| 2019-10-04 | $0.6051000 | $0.6135000 | $0.6205000 | $0.5952000 |
| 2019-10-05 | $0.6135000 | $0.6236000 | $0.6325000 | $0.6081000 |
| 2019-10-06 | $0.6236000 | $0.6062000 | $0.7500000 | $0.5915000 |
| 2019-10-07 | $0.6062000 | $0.6381000 | $0.6436000 | $0.5961000 |
| 2019-10-08 | $0.6381000 | $0.6348000 | $0.7300000 | $0.6218000 |
| 2019-10-09 | $0.6348000 | $0.6570000 | $0.6731000 | $0.6265000 |
| 2019-10-10 | $0.6570000 | $0.6447000 | $0.6612000 | $0.6215000 |
| 2019-10-11 | $0.6447000 | $0.6455000 | $0.6657000 | $0.6245000 |
| 2019-10-12 | $0.6455000 | $0.6323000 | $0.6564000 | $0.6306000 |
| 2019-10-13 | $0.6323000 | $0.6385000 | $0.6510000 | $0.6262000 |
| 2019-10-14 | $0.6385000 | $0.6401000 | $0.6433000 | $0.6270000 |
| 2019-10-15 | $0.6401000 | $0.6348000 | $0.6485000 | $0.6262000 |
| 2019-10-16 | $0.6348000 | $0.6048000 | $0.6450000 | $0.5914000 |
| 2019-10-17 | $0.6048000 | $0.6019000 | $0.6116000 | $0.5925000 |
| 2019-10-18 | $0.6019000 | $0.5861000 | $0.6060000 | $0.5747000 |
| 2019-10-19 | $0.5861000 | $0.5839000 | $0.5901000 | $0.5789000 |
| 2019-10-20 | $0.5839000 | $0.5838000 | $0.5889000 | $0.5681000 |
| 2019-10-21 | $0.5838000 | $0.5915000 | $0.5952000 | $0.5766000 |
| 2019-10-22 | $0.5915000 | $0.5812000 | $0.6007000 | $0.5776000 |
| 2019-10-23 | $0.5812000 | $0.5462000 | $0.5826000 | $0.5220000 |
| 2019-10-24 | $0.5462000 | $0.5523000 | $0.5533000 | $0.5336000 |
| 2019-10-25 | $0.5523000 | $0.6173000 | $0.6221000 | $0.5419000 |
| 2019-10-26 | $0.6173000 | $0.6615000 | $0.6960000 | $0.6156000 |
| 2019-10-27 | $0.6615000 | $0.9809000 | $1.15 | $0.6615000 |
| 2019-10-28 | $0.9809000 | $0.8814000 | $1.14 | $0.8442000 |
| 2019-10-29 | $0.8814000 | $0.8550000 | $0.9195000 | $0.8173000 |
| 2019-10-30 | $0.8550000 | $0.8879000 | $0.9288000 | $0.8184000 |
| 2019-10-31 | $0.8879000 | $0.8540000 | $0.8953000 | $0.8126000 |
| 2019-11-01 | $0.8540000 | $0.8694000 | $0.8775000 | $0.8307000 |
| 2019-11-02 | $0.8694000 | $0.9256000 | $0.9394000 | $0.8544000 |
| 2019-11-03 | $0.9256000 | $0.8929000 | $0.9275000 | $0.8697000 |
| 2019-11-04 | $0.8929000 | $0.9090000 | $0.9297000 | $0.8836000 |
| 2019-11-05 | $0.9090000 | $0.9026000 | $0.9119000 | $0.8825000 |
| 2019-11-06 | $0.9026000 | $0.8941000 | $0.9159000 | $0.8846000 |
| 2019-11-07 | $0.8941000 | $0.8918000 | $0.8959000 | $0.8557000 |
| 2019-11-08 | $0.8918000 | $0.8235000 | $0.8954000 | $0.8148000 |
| 2019-11-09 | $0.8235000 | $0.8263000 | $0.8376000 | $0.8179000 |
| 2019-11-10 | $0.8263000 | $0.8527000 | $0.8617000 | $0.8210000 |
| 2019-11-11 | $0.8527000 | $0.8465000 | $0.8568000 | $0.8052000 |
| 2019-11-12 | $0.8465000 | $0.9162000 | $0.9175000 | $0.8380000 |
| 2019-11-13 | $0.9162000 | $0.9326000 | $0.9485000 | $0.8859000 |
| 2019-11-14 | $0.9326000 | $0.8872000 | $0.9386000 | $0.8633000 |
| 2019-11-15 | $0.8872000 | $0.8306000 | $0.8964000 | $0.7944000 |
| 2019-11-16 | $0.8306000 | $0.8329000 | $0.8414000 | $0.8170000 |
| 2019-11-17 | $0.8329000 | $0.8203000 | $0.8406000 | $0.8073000 |
| 2019-11-18 | $0.8203000 | $0.7560000 | $0.8206000 | $0.7305000 |
| 2019-11-19 | $0.7560000 | $0.7276000 | $0.7573000 | $0.7137000 |
| 2019-11-20 | $0.7276000 | $0.7191000 | $0.7590000 | $0.7012000 |
| 2019-11-21 | $0.7191000 | $0.6683000 | $0.7221000 | $0.6384000 |
| 2019-11-22 | $0.6683000 | $0.6075000 | $0.6789000 | $0.5553000 |
| 2019-11-23 | $0.6075000 | $0.6290000 | $0.6354000 | $0.5839000 |
| 2019-11-24 | $0.6290000 | $0.5630000 | $0.6341000 | $0.5561000 |
| 2019-11-25 | $0.5630000 | $0.6032000 | $0.7160000 | $0.5303000 |
| 2019-11-26 | $0.6032000 | $0.6265000 | $0.6321000 | $0.5973000 |
| 2019-11-27 | $0.6265000 | $0.6404000 | $0.6586000 | $0.5851000 |
| 2019-11-28 | $0.6404000 | $0.6348000 | $0.6628000 | $0.6275000 |
| 2019-11-29 | $0.6348000 | $0.6793000 | $0.6956000 | $0.6305000 |
| 2019-11-30 | $0.6793000 | $0.6360000 | $0.6833000 | $0.6325000 |
| 2019-12-01 | $0.6360000 | $0.6360000 | $0.6470000 | $0.6041000 |
| 2019-12-02 | $0.6360000 | $0.6169000 | $0.6368000 | $0.6057000 |
| 2019-12-03 | $0.6169000 | $0.6181000 | $0.6302000 | $0.6115000 |
| 2019-12-04 | $0.6181000 | $0.5918000 | $0.6322000 | $0.5822000 |
| 2019-12-05 | $0.5918000 | $0.6101000 | $0.6171000 | $0.5906000 |
| 2019-12-06 | $0.6101000 | $0.6159000 | $0.6174000 | $0.6011000 |
| 2019-12-07 | $0.6159000 | $0.6183000 | $0.6291000 | $0.6137000 |
| 2019-12-08 | $0.6183000 | $0.6413000 | $0.6490000 | $0.6054000 |
| 2019-12-09 | $0.6413000 | $0.6120000 | $0.6523000 | $0.6070000 |
| 2019-12-10 | $0.6120000 | $0.5896000 | $0.6153000 | $0.5796000 |
| 2019-12-11 | $0.5896000 | $0.5915000 | $0.6054000 | $0.5830000 |
| 2019-12-12 | $0.5915000 | $0.5923000 | $0.5955000 | $0.5784000 |
| 2019-12-13 | $0.5923000 | $0.6126000 | $0.6279000 | $0.5919000 |
| 2019-12-14 | $0.6126000 | $0.5868000 | $0.6132000 | $0.5827000 |
| 2019-12-15 | $0.5868000 | $0.5952000 | $0.6045000 | $0.5815000 |
| 2019-12-16 | $0.5952000 | $0.5608000 | $0.5970000 | $0.5601000 |
| 2019-12-17 | $0.5608000 | $0.5212000 | $0.5641000 | $0.5095000 |
| 2019-12-18 | $0.5212000 | $0.5509000 | $0.5676000 | $0.5053000 |
| 2019-12-19 | $0.5509000 | $0.5383000 | $0.5627000 | $0.5309000 |
| 2019-12-20 | $0.5383000 | $0.5501000 | $0.5579000 | $0.5291000 |
| 2019-12-21 | $0.5501000 | $0.5386000 | $0.5512000 | $0.5343000 |
| 2019-12-22 | $0.5386000 | $0.5560000 | $0.5566000 | $0.5350000 |
| 2019-12-23 | $0.5560000 | $0.5220000 | $0.5643000 | $0.5166000 |
| 2019-12-24 | $0.5220000 | $0.5220000 | $0.5397000 | $0.5179000 |
| 2019-12-25 | $0.5220000 | $0.5123000 | $0.5232000 | $0.5057000 |
| 2019-12-26 | $0.5123000 | $0.5151000 | $0.5332000 | $0.5059000 |
| 2019-12-27 | $0.5151000 | $0.5194000 | $0.5263000 | $0.5077000 |
| 2019-12-28 | $0.5194000 | $0.5315000 | $0.5396000 | $0.5180000 |
| 2019-12-29 | $0.5315000 | $0.5456000 | $0.5528000 | $0.5254000 |
| 2019-12-30 | $0.5456000 | $0.5269000 | $0.5456000 | $0.5229000 |
| 2019-12-31 | $0.5269000 | $0.5187000 | $0.5283000 | $0.5165000 |
| 2020-01-01 | $0.5187000 | $0.5269000 | $0.5410000 | $0.5165000 |
| 2020-01-02 | $0.5269000 | $0.5031000 | $0.5282000 | $0.5024000 |
| 2020-01-03 | $0.5031000 | $0.5266000 | $0.5310000 | $0.4964000 |
| 2020-01-04 | $0.5266000 | $0.5303000 | $0.5304000 | $0.5186000 |
| 2020-01-05 | $0.5303000 | $0.5479000 | $0.5698000 | $0.5303000 |
| 2020-01-06 | $0.5479000 | $0.5827000 | $0.5866000 | $0.5477000 |
| 2020-01-07 | $0.5827000 | $0.5637000 | $0.5913000 | $0.5409000 |
| 2020-01-08 | $0.5637000 | $0.5530000 | $0.5892000 | $0.5391000 |
| 2020-01-09 | $0.5530000 | $0.5399000 | $0.5546000 | $0.5318000 |
| 2020-01-10 | $0.5399000 | $0.5666000 | $0.5682000 | $0.5306000 |
| 2020-01-11 | $0.5666000 | $0.5834000 | $0.6120000 | $0.5619000 |
| 2020-01-12 | $0.5834000 | $0.6142000 | $0.6284000 | $0.5804000 |
| 2020-01-13 | $0.6142000 | $0.6059000 | $0.6249000 | $0.5838000 |
| 2020-01-14 | $0.6059000 | $0.6773000 | $0.6790000 | $0.6059000 |
| 2020-01-15 | $0.6773000 | $0.6996000 | $0.7484000 | $0.6628000 |
| 2020-01-16 | $0.6996000 | $0.7175000 | $0.7178000 | $0.6482000 |
| 2020-01-17 | $0.7175000 | $0.7143000 | $0.7306000 | $0.6790000 |
| 2020-01-18 | $0.7143000 | $0.6889000 | $0.7318000 | $0.6823000 |
| 2020-01-19 | $0.6889000 | $0.6541000 | $0.7170000 | $0.6322000 |
| 2020-01-20 | $0.6541000 | $0.6549000 | $0.6675000 | $0.6294000 |
| 2020-01-21 | $0.6549000 | $0.6625000 | $0.6661000 | $0.6425000 |
| 2020-01-22 | $0.6625000 | $0.6688000 | $0.6796000 | $0.6569000 |
| 2020-01-23 | $0.6688000 | $0.6380000 | $0.6714000 | $0.6205000 |
| 2020-01-24 | $0.6380000 | $0.6259000 | $0.6403000 | $0.6107000 |
| 2020-01-25 | $0.6259000 | $0.6316000 | $0.6370000 | $0.6134000 |
| 2020-01-26 | $0.6316000 | $0.6463000 | $0.6566000 | $0.6278000 |
| 2020-01-27 | $0.6463000 | $0.6858000 | $0.6866000 | $0.6396000 |
| 2020-01-28 | $0.6858000 | $0.6968000 | $0.7003000 | $0.6751000 |
| 2020-01-29 | $0.6968000 | $0.7313000 | $0.7501000 | $0.6947000 |
| 2020-01-30 | $0.7313000 | $0.7350000 | $0.7395000 | $0.7098000 |
| 2020-01-31 | $0.7350000 | $0.7710000 | $0.7798000 | $0.7233000 |
| 2020-02-01 | $0.7710000 | $0.7641000 | $0.7792000 | $0.7440000 |
| 2020-02-02 | $0.7641000 | $0.7841000 | $0.8092000 | $0.7480000 |
| 2020-02-03 | $0.7841000 | $0.7820000 | $0.8074000 | $0.7662000 |
| 2020-02-04 | $0.7820000 | $0.8227000 | $0.8247000 | $0.7503000 |
| 2020-02-05 | $0.8227000 | $0.8447000 | $0.8447000 | $0.8108000 |
| 2020-02-06 | $0.8447000 | $0.8612000 | $0.8718000 | $0.8294000 |
| 2020-02-07 | $0.8612000 | $0.8633000 | $0.8826000 | $0.8611000 |
| 2020-02-08 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-09 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-10 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-11 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-12 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-13 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-14 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-15 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-16 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-17 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-18 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-19 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-20 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-21 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-22 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-23 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-24 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-25 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-26 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-27 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-28 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-02-29 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-01 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-02 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-03 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-04 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-05 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-06 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-07 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-08 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-09 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-10 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-11 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-12 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-13 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-14 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-15 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-16 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-17 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-18 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-19 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-20 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-21 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-22 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-23 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-24 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-25 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-26 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-27 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-28 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-29 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-30 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-03-31 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-01 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-02 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-03 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-04 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-05 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-06 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-07 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-08 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-09 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-10 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-11 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-12 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-13 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-14 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-15 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-16 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-17 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-18 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-19 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-20 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-21 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-22 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-23 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-24 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-25 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-26 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-27 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-28 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-29 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-04-30 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-01 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-02 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-03 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-04 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-05 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-06 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-07 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-08 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-09 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-10 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-11 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-12 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-13 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-14 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-15 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-16 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-17 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-18 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-19 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-20 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-21 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-22 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-23 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-24 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-25 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-26 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-27 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-28 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-29 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-30 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-05-31 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-01 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-02 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-03 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-04 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-05 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-06 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-07 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-08 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-09 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-10 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-11 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-12 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-13 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-14 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-15 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-16 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-17 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-18 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-19 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-20 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-21 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-22 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-23 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-24 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-25 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-26 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-27 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-28 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-29 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-06-30 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-01 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-02 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-03 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-04 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-05 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-06 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-07 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-08 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-09 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-10 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-11 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-12 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-13 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-14 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-15 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-16 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-17 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-18 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-19 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-20 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-21 | $0.8633000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2020-07-22 | $0.8643000 | $0.7447000 | $0.8643000 | $0.7278000 |
| 2020-07-23 | $0.7447000 | $0.7224000 | $0.7500000 | $0.7169000 |
| 2020-07-24 | $0.7224000 | $0.6980000 | $0.7248000 | $0.6940000 |
| 2020-07-25 | $0.6980000 | $0.7139000 | $0.7182000 | $0.6966000 |
| 2020-07-26 | $0.7139000 | $0.7078000 | $0.7374000 | $0.7021000 |
| 2020-07-27 | $0.7078000 | $0.6861000 | $0.7125000 | $0.6474000 |
| 2020-07-28 | $0.6861000 | $0.6993000 | $0.7091000 | $0.6676000 |
| 2020-07-29 | $0.6993000 | $0.6872000 | $0.7244000 | $0.6840000 |
| 2020-07-30 | $0.6872000 | $0.7049000 | $0.7092000 | $0.6821000 |
| 2020-07-31 | $0.7049000 | $0.7149000 | $0.7157000 | $0.6922000 |
| 2020-08-01 | $0.7149000 | $0.7498000 | $0.7600000 | $0.7129000 |
| 2020-08-02 | $0.7498000 | $0.6882000 | $0.7769000 | $0.6250000 |
| 2020-08-03 | $0.6882000 | $0.6983000 | $0.7160000 | $0.6811000 |
| 2020-08-04 | $0.6983000 | $0.7047000 | $0.7137000 | $0.6881000 |
| 2020-08-05 | $0.7047000 | $0.7113000 | $0.7290000 | $0.6974000 |
| 2020-08-06 | $0.7113000 | $0.7110000 | $0.7266000 | $0.6937000 |
| 2020-08-07 | $0.7110000 | $0.7003000 | $0.7341000 | $0.6804000 |
| 2020-08-08 | $0.7003000 | $0.7298000 | $0.7298000 | $0.6930000 |
| 2020-08-09 | $0.7298000 | $0.7976000 | $0.8185000 | $0.7169000 |
| 2020-08-10 | $0.7976000 | $0.8570000 | $0.8698000 | $0.7834000 |
| 2020-08-11 | $0.8570000 | $0.7592000 | $0.8657000 | $0.7315000 |
| 2020-08-12 | $0.7592000 | $0.8170000 | $0.8308000 | $0.7107000 |
| 2020-08-13 | $0.8170000 | $0.8066000 | $0.8304000 | $0.7543000 |
| 2020-08-14 | $0.8066000 | $0.8289000 | $0.8431000 | $0.7967000 |
| 2020-08-15 | $0.8289000 | $0.8301000 | $0.8511000 | $0.8022000 |
| 2020-08-16 | $0.8301000 | $0.8913000 | $0.9045000 | $0.8055000 |
| 2020-08-17 | $0.8913000 | $0.8884000 | $0.9439000 | $0.8811000 |
| 2020-08-18 | $0.8884000 | $0.8448000 | $0.9295000 | $0.8228000 |
| 2020-08-19 | $0.8448000 | $0.7779000 | $0.8665000 | $0.7574000 |
| 2020-08-20 | $0.7779000 | $0.8546000 | $0.8612000 | $0.7759000 |
| 2020-08-21 | $0.8546000 | $0.8381000 | $1.00 | $0.8346000 |
| 2020-08-22 | $0.8381000 | $0.9178000 | $0.9205000 | $0.8010000 |
| 2020-08-23 | $0.9178000 | $0.8884000 | $0.9349000 | $0.8465000 |
| 2020-08-24 | $0.8884000 | $0.8914000 | $0.9213000 | $0.8637000 |
| 2020-08-25 | $0.8914000 | $0.8310000 | $0.8936000 | $0.7910000 |
| 2020-08-26 | $0.8310000 | $0.8799000 | $0.9161000 | $0.8128000 |
| 2020-08-27 | $0.8799000 | $0.8409000 | $0.8912000 | $0.8119000 |
| 2020-08-28 | $0.8409000 | $0.8403000 | $0.8561000 | $0.8244000 |
| 2020-08-29 | $0.8403000 | $0.9135000 | $0.9343000 | $0.8263000 |
| 2020-08-30 | $0.9135000 | $0.8900000 | $0.9659000 | $0.8718000 |
| 2020-08-31 | $0.8900000 | $0.8828000 | $0.9251000 | $0.8687000 |
| 2020-09-01 | $0.8828000 | $0.8841000 | $0.9151000 | $0.8704000 |
| 2020-09-02 | $0.8841000 | $0.8076000 | $0.9036000 | $0.7698000 |
| 2020-09-03 | $0.8076000 | $0.6114000 | $0.8171000 | $0.5852000 |
| 2020-09-04 | $0.6114000 | $0.6473000 | $0.6746000 | $0.5826000 |
| 2020-09-05 | $0.6473000 | $0.6314000 | $0.6950000 | $0.6032000 |
| 2020-09-06 | $0.6314000 | $0.6444000 | $0.6607000 | $0.5949000 |
| 2020-09-07 | $0.6444000 | $0.6365000 | $0.6695000 | $0.5821000 |
| 2020-09-08 | $0.6365000 | $0.6729000 | $0.6729000 | $0.6157000 |
| 2020-09-09 | $0.6729000 | $0.6823000 | $0.6985000 | $0.6490000 |
| 2020-09-10 | $0.6823000 | $0.7658000 | $0.7720000 | $0.6705000 |
| 2020-09-11 | $0.7658000 | $0.8599000 | $0.8757000 | $0.7261000 |
| 2020-09-12 | $0.8599000 | $0.8095000 | $0.8613000 | $0.7897000 |
| 2020-09-13 | $0.8095000 | $0.7692000 | $0.8098000 | $0.7292000 |
| 2020-09-14 | $0.7692000 | $0.8580000 | $0.8915000 | $0.7439000 |
| 2020-09-15 | $0.8580000 | $0.7908000 | $0.8774000 | $0.7897000 |
| 2020-09-16 | $0.7908000 | $0.8206000 | $0.8958000 | $0.7637000 |
| 2020-09-17 | $0.8206000 | $0.8317000 | $0.8545000 | $0.7831000 |
| 2020-09-18 | $0.8317000 | $0.8045000 | $0.8539000 | $0.7904000 |
| 2020-09-19 | $0.8045000 | $0.7688000 | $0.8161000 | $0.7596000 |
| 2020-09-20 | $0.7688000 | $0.7126000 | $0.7811000 | $0.7015000 |
| 2020-09-21 | $0.7126000 | $0.6418000 | $0.7277000 | $0.6325000 |
| 2020-09-22 | $0.6418000 | $0.6484000 | $0.6570000 | $0.6202000 |
| 2020-09-23 | $0.6484000 | $0.5789000 | $0.6582000 | $0.5784000 |
| 2020-09-24 | $0.5789000 | $0.6342000 | $0.6434000 | $0.5724000 |
| 2020-09-25 | $0.6342000 | $0.6520000 | $0.6651000 | $0.6235000 |
| 2020-09-26 | $0.6534000 | $0.6883000 | $0.7041000 | $0.6490000 |
| 2020-09-27 | $0.6883000 | $0.6622000 | $0.6958000 | $0.6483000 |
| 2020-09-28 | $0.6622000 | $0.6395000 | $0.6761000 | $0.6363000 |
| 2020-09-29 | $0.6395000 | $0.6399000 | $0.6506000 | $0.6150000 |
| 2020-09-30 | $0.6399000 | $0.6275000 | $0.6403000 | $0.6103000 |
| 2020-10-01 | $0.6275000 | $0.6182000 | $0.6523000 | $0.6053000 |
| 2020-10-02 | $0.6182000 | $0.5982000 | $0.6182000 | $0.5674000 |
| 2020-10-03 | $0.5982000 | $0.5919000 | $0.6084000 | $0.5870000 |
| 2020-10-04 | $0.5919000 | $0.5993000 | $0.6021000 | $0.5763000 |
| 2020-10-05 | $0.5993000 | $0.5983000 | $0.6056000 | $0.5840000 |
| 2020-10-06 | $0.5983000 | $0.5573000 | $0.6003000 | $0.5500000 |
| 2020-10-07 | $0.5573000 | $0.5668000 | $0.5705000 | $0.5370000 |
| 2020-10-08 | $0.5668000 | $0.5778000 | $0.5816000 | $0.5450000 |
| 2020-10-09 | $0.5778000 | $0.5922000 | $0.5950000 | $0.5662000 |
| 2020-10-10 | $0.5922000 | $0.5858000 | $0.6142000 | $0.5822000 |
| 2020-10-11 | $0.5858000 | $0.5923000 | $0.5994000 | $0.5792000 |
| 2020-10-12 | $0.5923000 | $0.5882000 | $0.5995000 | $0.5744000 |
| 2020-10-13 | $0.5882000 | $0.5796000 | $0.5913000 | $0.5710000 |
| 2020-10-14 | $0.5796000 | $0.5705000 | $0.5869000 | $0.5608000 |
| 2020-10-15 | $0.5705000 | $0.5618000 | $0.5711000 | $0.5486000 |
| 2020-10-16 | $0.5618000 | $0.5472000 | $0.5692000 | $0.5355000 |
| 2020-10-17 | $0.5472000 | $0.5594000 | $0.5650000 | $0.5412000 |
| 2020-10-18 | $0.5594000 | $0.5594000 | $0.5594000 | $0.5594000 |
| 2020-10-19 | $0.5559000 | $0.5636000 | $0.5717000 | $0.5476000 |
| 2020-10-20 | $0.5636000 | $0.5157000 | $0.5655000 | $0.5127000 |
| 2020-10-21 | $0.5157000 | $0.5475000 | $0.5567000 | $0.5130000 |
| 2020-10-22 | $0.5475000 | $0.5537000 | $0.5672000 | $0.5474000 |
| 2020-10-23 | $0.5537000 | $0.5422000 | $0.5571000 | $0.5312000 |
| 2020-10-24 | $0.5420000 | $0.5487000 | $0.5537000 | $0.5401000 |
| 2020-10-25 | $0.5487000 | $0.5361000 | $0.5516000 | $0.5330000 |
| 2020-10-26 | $0.5361000 | $0.5150000 | $0.5441000 | $0.5070000 |
| 2020-10-27 | $0.5150000 | $0.5101000 | $0.5244000 | $0.5009000 |
| 2020-10-28 | $0.5101000 | $0.4752000 | $0.5131000 | $0.4680000 |
| 2020-10-29 | $0.4752000 | $0.4535000 | $0.4861000 | $0.4455000 |
| 2020-10-30 | $0.4535000 | $0.4461000 | $0.4562000 | $0.4210000 |
| 2020-10-31 | $0.4461000 | $0.4462000 | $0.4462000 | $0.4461000 |
| 2020-11-01 | $0.4438000 | $0.4547000 | $0.4547000 | $0.4367000 |
| 2020-11-02 | $0.4547000 | $0.4339000 | $0.4639000 | $0.4324000 |
| 2020-11-03 | $0.4339000 | $0.4243000 | $0.4370000 | $0.4075000 |
| 2020-11-04 | $0.4243000 | $0.4183000 | $0.4250000 | $0.4036000 |
| 2020-11-05 | $0.4183000 | $0.4334000 | $0.4395000 | $0.4139000 |
| 2020-11-06 | $0.4334000 | $0.4338000 | $0.4338000 | $0.4334000 |
| 2020-11-07 | $0.4742000 | $0.4428000 | $0.4956000 | $0.4367000 |
| 2020-11-08 | $0.4428000 | $0.4709000 | $0.4736000 | $0.4389000 |
| 2020-11-09 | $0.4709000 | $0.4680000 | $0.4800000 | $0.4518000 |
| 2020-11-10 | $0.4680000 | $0.4808000 | $0.4862000 | $0.4657000 |
| 2020-11-11 | $0.4808000 | $0.4776000 | $0.4956000 | $0.4762000 |
| 2020-11-12 | $0.4776000 | $0.4771000 | $0.4776000 | $0.4770000 |
| 2020-11-13 | $0.4667000 | $0.4882000 | $0.4925000 | $0.4644000 |
| 2020-11-14 | $0.4882000 | $0.4771000 | $0.4977000 | $0.4687000 |
| 2020-11-15 | $0.4771000 | $0.4633000 | $0.4825000 | $0.4532000 |
| 2020-11-16 | $0.4633000 | $0.4745000 | $0.4811000 | $0.4588000 |
| 2020-11-17 | $0.4745000 | $0.5049000 | $0.5162000 | $0.4737000 |
| 2020-11-18 | $0.5049000 | $0.5054000 | $0.5054000 | $0.5049000 |
| 2020-11-19 | $0.4894000 | $0.4857000 | $0.4976000 | $0.4743000 |
| 2020-11-20 | $0.4857000 | $0.5094000 | $0.5143000 | $0.4855000 |
| 2020-11-21 | $0.5094000 | $0.5837000 | $0.5843000 | $0.5073000 |
| 2020-11-22 | $0.5825000 | $0.5521000 | $0.5915000 | $0.5260000 |
| 2020-11-23 | $0.5521000 | $0.5547000 | $0.5547000 | $0.5521000 |
| 2020-11-24 | $0.6079000 | $0.6378000 | $0.6508000 | $0.5792000 |
| 2020-11-25 | $0.6378000 | $0.6960000 | $0.7131000 | $0.6036000 |
| 2020-11-26 | $0.6960000 | $0.5575000 | $0.7340000 | $0.5113000 |
| 2020-11-27 | $0.5575000 | $0.5450000 | $0.5757000 | $0.5198000 |
| 2020-11-28 | $0.5450000 | $0.5634000 | $0.5843000 | $0.5288000 |
| 2020-11-29 | $0.5634000 | $0.5635000 | $0.5635000 | $0.5634000 |
| 2020-11-30 | $0.5683000 | $0.5985000 | $0.6043000 | $0.5575000 |
| 2020-12-01 | $0.5985000 | $0.5589000 | $0.6180000 | $0.5395000 |
| 2020-12-02 | $0.5567000 | $0.5768000 | $0.5849000 | $0.5532000 |
| 2020-12-03 | $0.5768000 | $0.5895000 | $0.5947000 | $0.5622000 |
| 2020-12-04 | $0.5895000 | $0.5375000 | $0.5962000 | $0.5316000 |
| 2020-12-05 | $0.5375000 | $0.5363000 | $0.5375000 | $0.5363000 |
| 2020-12-06 | $0.5580000 | $0.5557000 | $0.5631000 | $0.5403000 |
| 2020-12-07 | $0.5557000 | $0.5448000 | $0.5576000 | $0.5362000 |
| 2020-12-08 | $0.5448000 | $0.5055000 | $0.5499000 | $0.4996000 |
| 2020-12-09 | $0.5055000 | $0.5061000 | $0.5100000 | $0.4750000 |
| 2020-12-10 | $0.5061000 | $0.4941000 | $0.5086000 | $0.4850000 |
| 2020-12-11 | $0.4941000 | $0.4956000 | $0.4956000 | $0.4941000 |
| 2020-12-12 | $0.4791000 | $0.5006000 | $0.5064000 | $0.4789000 |
| 2020-12-13 | $0.5006000 | $0.5182000 | $0.5324000 | $0.4978000 |
| 2020-12-14 | $0.5182000 | $0.5147000 | $0.5182000 | $0.4985000 |
| 2020-12-15 | $0.5147000 | $0.5109000 | $0.5185000 | $0.5000000 |
| 2020-12-16 | $0.5109000 | $0.5385000 | $0.5390000 | $0.5026000 |
| 2020-12-17 | $0.5385000 | $0.5393000 | $0.5393000 | $0.5385000 |
| 2020-12-18 | $0.5341000 | $0.5690000 | $0.5763000 | $0.5238000 |
| 2020-12-19 | $0.5690000 | $0.5642000 | $0.5887000 | $0.5607000 |
| 2020-12-20 | $0.5642000 | $0.5505000 | $0.5766000 | $0.5423000 |
| 2020-12-21 | $0.5505000 | $0.5193000 | $0.5682000 | $0.5127000 |
| 2020-12-22 | $0.5193000 | $0.5196000 | $0.5196000 | $0.5193000 |
| 2020-12-24 | $0.4096000 | $0.4606000 | $0.4614000 | $0.3984000 |
| 2020-12-25 | $0.4606000 | $0.4523000 | $0.4751000 | $0.4432000 |
| 2020-12-26 | $0.4523000 | $0.4543000 | $0.4630000 | $0.4364000 |
| 2020-12-27 | $0.4543000 | $0.4493000 | $0.4753000 | $0.4317000 |
| 2020-12-28 | $0.4493000 | $0.4506000 | $0.4506000 | $0.4493000 |
| 2020-12-30 | $0.4548000 | $0.4448000 | $0.4705000 | $0.4354000 |
| 2020-12-31 | $0.4448000 | $0.4424000 | $0.4480000 | $0.4272000 |
| 2021-01-01 | $0.4424000 | $0.4489000 | $0.4658000 | $0.4365000 |
| 2021-01-02 | $0.4489000 | $0.4651000 | $0.4908000 | $0.4423000 |
| 2021-01-03 | $0.4651000 | $0.4650000 | $0.4656000 | $0.4650000 |
| 2021-01-04 | $0.5021000 | $0.4949000 | $0.5433000 | $0.4294000 |
| 2021-01-05 | $0.4949000 | $0.5087000 | $0.5140000 | $0.4648000 |
| 2021-01-06 | $0.5087000 | $0.5802000 | $0.5834000 | $0.4991000 |
| 2021-01-07 | $0.5802000 | $0.5584000 | $0.6094000 | $0.5400000 |
| 2021-01-08 | $0.5584000 | $0.5571000 | $0.5799000 | $0.5129000 |
| 2021-01-09 | $0.5571000 | $0.5578000 | $0.5578000 | $0.5571000 |
| 2021-01-10 | $0.6345000 | $0.6601000 | $0.6816000 | $0.5516000 |
| 2021-01-11 | $0.6551000 | $0.5522000 | $0.5979000 | $0.5463000 |
| 2021-01-12 | $0.5485000 | $0.5342000 | $0.5725000 | $0.5228000 |
| 2021-01-13 | $0.5342000 | $0.5763000 | $0.5817000 | $0.5211000 |
| 2021-01-14 | $0.5763000 | $0.5812000 | $0.5941000 | $0.5493000 |
| 2021-01-15 | $0.5812000 | $0.5815000 | $0.5817000 | $0.5812000 |
| 2021-01-16 | $0.6373000 | $0.6529000 | $0.7102000 | $0.6276000 |
| 2021-01-17 | $0.6529000 | $0.6718000 | $0.6832000 | $0.6114000 |
| 2021-01-18 | $0.6718000 | $0.7107000 | $0.7279000 | $0.6344000 |
| 2021-01-19 | $0.7107000 | $0.6622000 | $0.7121000 | $0.6581000 |
| 2021-01-20 | $0.6622000 | $0.6615000 | $0.6622000 | $0.6615000 |
| 2021-01-21 | $0.6368000 | $0.5476000 | $0.6388000 | $0.5430000 |
| 2021-01-22 | $0.5476000 | $0.5715000 | $0.5919000 | $0.5133000 |
| 2021-01-23 | $0.5715000 | $0.6018000 | $0.6244000 | $0.5642000 |
| 2021-01-24 | $0.6018000 | $0.6110000 | $0.6359000 | $0.5902000 |
| 2021-01-25 | $0.6110000 | $0.5931000 | $0.6255000 | $0.5911000 |
| 2021-01-26 | $0.5931000 | $0.5813000 | $0.6072000 | $0.5643000 |
| 2021-01-27 | $0.5813000 | $0.5381000 | $0.5813000 | $0.5228000 |
| 2021-01-28 | $0.5381000 | $0.5601000 | $0.5721000 | $0.5304000 |
| 2021-01-29 | $0.5601000 | $0.5791000 | $0.6385000 | $0.5528000 |
| 2021-01-30 | $0.5791000 | $0.5874000 | $0.6034000 | $0.5655000 |
| 2021-01-31 | $0.5874000 | $0.5796000 | $0.6063000 | $0.5602000 |
| 2021-02-01 | $0.5796000 | $0.5794000 | $0.5796000 | $0.5794000 |
| 2021-02-03 | $0.6210000 | $0.6312000 | $0.6374000 | $0.6031000 |
| 2021-02-04 | $0.6312000 | $0.6062000 | $0.6350000 | $0.5850000 |
| 2021-02-05 | $0.6062000 | $0.6746000 | $0.6805000 | $0.6018000 |
| 2021-02-06 | $0.6746000 | $0.6589000 | $0.6848000 | $0.6355000 |
| 2021-02-07 | $0.6589000 | $0.6934000 | $0.6953000 | $0.6215000 |
| 2021-02-08 | $0.6934000 | $0.7729000 | $0.7945000 | $0.6632000 |
| 2021-02-09 | $0.7729000 | $0.8427000 | $0.8507000 | $0.7542000 |
| 2021-02-10 | $0.8427000 | $0.9104000 | $0.9396000 | $0.7893000 |
| 2021-02-11 | $0.9104000 | $0.9111000 | $0.9111000 | $0.9026000 |
| 2021-02-13 | $1.09 | $1.29 | $1.35 | $1.09 |
| 2021-02-14 | $1.29 | $1.17 | $1.37 | $1.12 |
| 2021-02-15 | $1.17 | $1.15 | $1.28 | $0.8963000 |
| 2021-02-16 | $1.15 | $1.13 | $1.25 | $1.07 |
| 2021-02-17 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-02-18 | $1.15 | $1.23 | $1.28 | $1.13 |
| 2021-02-19 | $1.23 | $1.26 | $1.30 | $1.16 |
| 2021-02-20 | $1.26 | $1.23 | $1.43 | $1.15 |
| 2021-02-21 | $1.23 | $1.41 | $1.57 | $1.20 |
| 2021-02-22 | $1.41 | $1.19 | $1.42 | $0.9913000 |
| 2021-02-23 | $1.19 | $0.9839000 | $1.20 | $0.8191000 |
| 2021-02-24 | $0.9839000 | $1.00 | $1.09 | $0.9277000 |
| 2021-02-25 | $1.00 | $0.9380000 | $1.06 | $0.9346000 |
| 2021-02-26 | $0.9380000 | $0.8975000 | $0.9538000 | $0.8389000 |
| 2021-02-27 | $0.8975000 | $0.9168000 | $0.9721000 | $0.8873000 |
| 2021-02-28 | $0.9168000 | $0.9130000 | $0.9168000 | $0.9130000 |
| 2021-03-02 | $0.9168000 | $0.9204000 | $0.9450000 | $0.8674000 |
| 2021-03-03 | $0.9204000 | $1.04 | $1.04 | $0.8547000 |
| 2021-03-04 | $1.04 | $0.9622000 | $1.07 | $0.9328000 |
| 2021-03-05 | $0.9622000 | $1.01 | $1.02 | $0.8911000 |
| 2021-03-06 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2021-03-08 | $1.05 | $1.13 | $1.13 | $1.01 |
| 2021-03-09 | $1.13 | $1.22 | $1.24 | $1.09 |
| 2021-03-10 | $1.22 | $1.14 | $1.22 | $1.10 |
| 2021-03-11 | $1.14 | $1.13 | $1.17 | $1.06 |
| 2021-03-12 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-03-14 | $1.14 | $1.07 | $1.16 | $1.06 |
| 2021-03-15 | $1.07 | $1.14 | $1.28 | $0.9910000 |
| 2021-03-16 | $1.14 | $1.18 | $1.25 | $1.08 |
| 2021-03-17 | $1.18 | $1.26 | $1.26 | $1.14 |
| 2021-03-18 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-03-20 | $1.20 | $1.19 | $1.28 | $1.19 |
| 2021-03-21 | $1.19 | $1.19 | $1.20 | $1.19 |
| 2021-03-22 | $1.19 | $1.21 | $1.33 | $1.16 |
| 2021-03-23 | $1.21 | $1.35 | $1.38 | $1.14 |
| 2021-03-24 | $1.35 | $1.34 | $1.35 | $1.34 |
| 2021-03-25 | $1.22 | $1.16 | $1.25 | $1.13 |
| 2021-03-26 | $1.16 | $1.28 | $1.29 | $1.16 |
| 2021-03-27 | $1.28 | $1.37 | $1.41 | $1.28 |
| 2021-03-28 | $1.37 | $1.52 | $1.71 | $1.37 |
| 2021-03-29 | $1.52 | $1.51 | $1.52 | $1.51 |
| 2021-03-31 | $1.64 | $1.74 | $1.75 | $1.47 |
| 2021-04-01 | $1.74 | $1.72 | $1.92 | $1.72 |
| 2021-04-02 | $1.72 | $1.78 | $1.86 | $1.71 |
| 2021-04-03 | $1.78 | $1.59 | $1.88 | $1.58 |
| 2021-04-04 | $1.59 | $1.58 | $1.59 | $1.58 |
| 2021-04-05 | $1.75 | $1.96 | $2.08 | $1.68 |
| 2021-04-06 | $1.96 | $1.92 | $2.09 | $1.80 |
| 2021-04-07 | $1.92 | $1.75 | $2.18 | $1.70 |
| 2021-04-08 | $1.75 | $1.94 | $1.95 | $1.43 |
| 2021-04-09 | $1.94 | $2.00 | $2.09 | $1.61 |
| 2021-04-10 | $2.00 | $2.00 | $2.00 | $2.00 |
| 2021-04-11 | $1.98 | $1.97 | $2.03 | $1.91 |
| 2021-04-12 | $1.97 | $1.87 | $1.97 | $1.81 |
| 2021-04-13 | $1.87 | $1.87 | $1.87 | $1.86 |
| 2021-04-14 | $1.93 | $1.91 | $2.03 | $1.82 |
| 2021-04-15 | $1.91 | $1.92 | $1.92 | $1.90 |
| 2021-04-17 | $2.35 | $2.28 | $2.59 | $2.24 |
| 2021-04-18 | $2.28 | $2.35 | $2.36 | $1.67 |
| 2021-04-19 | $2.35 | $2.12 | $2.54 | $2.03 |
| 2021-04-20 | $2.12 | $2.10 | $2.20 | $1.89 |
| 2021-04-21 | $2.10 | $1.88 | $2.16 | $1.85 |
| 2021-04-22 | $1.88 | $1.89 | $1.89 | $1.88 |
| 2021-04-23 | $1.65 | $1.52 | $1.71 | $1.22 |
| 2021-04-24 | $1.52 | $1.35 | $1.52 | $1.34 |
| 2021-04-25 | $1.35 | $1.34 | $1.49 | $1.25 |
| 2021-04-26 | $1.34 | $1.58 | $1.58 | $1.32 |
| 2021-04-27 | $1.58 | $1.56 | $1.58 | $1.56 |
| 2021-04-29 | $1.71 | $1.68 | $1.74 | $1.61 |
| 2021-04-30 | $1.68 | $1.69 | $1.69 | $1.68 |
| 2021-05-01 | $1.84 | $1.80 | $1.86 | $1.75 |
| 2021-05-02 | $1.80 | $1.88 | $1.89 | $1.73 |
| 2021-05-03 | $1.88 | $1.88 | $1.88 | $1.88 |
| 2021-05-06 | $2.14 | $2.66 | $2.82 | $2.07 |
| 2021-05-07 | $2.66 | $2.46 | $2.94 | $2.20 |
| 2021-05-08 | $2.46 | $2.45 | $2.62 | $2.32 |
| 2021-05-09 | $2.45 | $2.46 | $2.46 | $2.45 |
| 2021-05-12 | $2.55 | $2.07 | $2.65 | $2.05 |
| 2021-05-13 | $2.09 | $2.12 | $2.12 | $1.93 |
| 2021-05-14 | $2.11 | $2.19 | $2.26 | $2.10 |
| 2021-05-15 | $2.19 | $2.18 | $2.19 | $2.18 |
| 2021-05-18 | $1.81 | $1.87 | $1.95 | $1.80 |
| 2021-05-19 | $1.87 | $1.16 | $1.90 | $0.8094000 |
| 2021-05-20 | $1.16 | $1.66 | $1.78 | $1.01 |
| 2021-05-21 | $1.66 | $1.62 | $1.66 | $1.62 |
| 2021-05-24 | $0.9243000 | $1.13 | $1.14 | $0.8803000 |
| 2021-05-25 | $1.13 | $1.16 | $1.22 | $1.03 |
| 2021-05-26 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-05-29 | $1.09 | $1.03 | $1.13 | $0.9647000 |
| 2021-05-30 | $1.03 | $1.06 | $1.10 | $0.9641000 |
| 2021-05-31 | $1.06 | $1.15 | $1.15 | $1.00 |
| 2021-06-01 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2021-06-04 | $1.23 | $1.11 | $1.23 | $1.07 |
| 2021-06-05 | $1.11 | $1.06 | $1.16 | $1.03 |
| 2021-06-06 | $1.06 | $1.11 | $1.14 | $1.05 |
| 2021-06-07 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2021-06-10 | $1.01 | $0.9719000 | $1.05 | $0.9589000 |
| 2021-06-11 | $0.9719000 | $0.9242000 | $0.9957000 | $0.9135000 |
| 2021-06-12 | $0.9242000 | $0.8978000 | $0.9260000 | $0.8531000 |
| 2021-06-13 | $0.8978000 | $0.8992000 | $0.8992000 | $0.8978000 |
| 2021-06-16 | $0.9633000 | $0.9139000 | $0.9642000 | $0.9008000 |
| 2021-06-17 | $0.9139000 | $0.9071000 | $0.9553000 | $0.8913000 |
| 2021-06-18 | $0.9071000 | $0.8475000 | $0.9082000 | $0.8210000 |
| 2021-06-19 | $0.8475000 | $0.8464000 | $0.8491000 | $0.8464000 |
| 2021-06-22 | $0.6234000 | $0.5820000 | $0.6637000 | $0.5139000 |
| 2021-06-23 | $0.5820000 | $0.6237000 | $0.6683000 | $0.5585000 |
| 2021-06-24 | $0.6237000 | $0.6276000 | $0.6291000 | $0.6237000 |
| 2021-06-27 | $0.6112000 | $0.6291000 | $0.6293000 | $0.5914000 |
| 2021-06-28 | $0.6259000 | $0.6267000 | $0.6278000 | $0.6239000 |
| 2021-07-28 | $0.7044000 | $0.7047000 | $0.7164000 | $0.6870000 |
| 2021-07-29 | $0.7047000 | $0.7054000 | $0.7063000 | $0.7044000 |
| 2021-08-01 | $0.8601000 | $0.8014000 | $0.8668000 | $0.7925000 |
| 2021-08-02 | $0.8014000 | $0.8197000 | $0.8281000 | $0.7843000 |
| 2021-08-03 | $0.8197000 | $0.8204000 | $0.8236000 | $0.7764000 |
| 2021-08-04 | $0.8204000 | $0.8218000 | $0.8224000 | $0.8204000 |
| 2021-08-05 | $0.8487000 | $0.8534000 | $0.8539000 | $0.8087000 |
| 2021-08-06 | $0.8534000 | $0.8530000 | $0.8541000 | $0.8530000 |
| 2021-08-07 | $0.8798000 | $0.9194000 | $0.9387000 | $0.8706000 |
| 2021-08-08 | $0.9194000 | $0.8706000 | $0.9372000 | $0.8503000 |
| 2021-08-09 | $0.8706000 | $0.9173000 | $0.9261000 | $0.8706000 |
| 2021-08-13 | $0.9694000 | $1.07 | $1.07 | $0.9542000 |
| 2021-08-14 | $1.07 | $1.08 | $1.10 | $1.03 |
| 2021-08-15 | $1.08 | $1.13 | $1.13 | $1.03 |
| 2021-08-16 | $1.13 | $1.13 | $1.14 | $1.13 |
| 2021-08-19 | $0.9871000 | $1.06 | $1.06 | $0.9668000 |
| 2021-08-20 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2021-08-21 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2021-08-22 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-08-24 | $1.17 | $1.10 | $1.28 | $1.09 |
| 2021-08-25 | $1.10 | $1.13 | $1.13 | $1.04 |
| 2021-08-26 | $1.13 | $1.04 | $1.15 | $1.02 |
| 2021-08-27 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-08-31 | $1.02 | $1.04 | $1.07 | $1.02 |
| 2021-09-01 | $1.04 | $1.11 | $1.11 | $1.02 |
| 2021-09-02 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-09-05 | $1.23 | $1.32 | $1.33 | $1.22 |
| 2021-09-06 | $1.32 | $1.29 | $1.33 | $1.26 |
| 2021-09-07 | $1.29 | $0.9906000 | $1.29 | $0.9330000 |
| 2021-09-08 | $0.9906000 | $0.9943000 | $0.9943000 | $0.9905000 |
| 2021-09-11 | $0.9547000 | $0.9823000 | $1.00 | $0.9412000 |
| 2021-09-12 | $0.9823000 | $1.02 | $1.03 | $0.9579000 |
| 2021-09-13 | $1.02 | $0.9592000 | $1.02 | $0.9098000 |
| 2021-09-14 | $0.9592000 | $0.9594000 | $0.9595000 | $0.9587000 |
| 2021-09-17 | $1.02 | $0.9980000 | $1.03 | $0.9697000 |
| 2021-09-18 | $0.9980000 | $1.01 | $1.04 | $0.9794000 |
| 2021-09-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-09-22 | $0.7812000 | $0.8729000 | $0.8765000 | $0.7623000 |
| 2021-09-23 | $0.8729000 | $0.9001000 | $0.9016000 | $0.8601000 |
| 2021-09-24 | $0.9001000 | $0.8232000 | $0.9170000 | $0.7835000 |
| 2021-09-25 | $0.8232000 | $0.8261000 | $0.8261000 | $0.8232000 |
| 2021-09-27 | $0.7849000 | $0.7485000 | $0.8079000 | $0.7479000 |
| 2021-09-28 | $0.7485000 | $0.7124000 | $0.7584000 | $0.7116000 |
| 2021-09-29 | $0.7124000 | $0.7308000 | $0.7534000 | $0.7094000 |
| 2021-09-30 | $0.7308000 | $0.7770000 | $0.7770000 | $0.7277000 |
| 2021-10-01 | $0.7770000 | $0.7733000 | $0.7784000 | $0.7732000 |
| 2021-10-02 | $0.8455000 | $0.8445000 | $0.8676000 | $0.8302000 |
| 2021-10-03 | $0.8445000 | $0.9046000 | $0.9294000 | $0.8290000 |
| 2021-10-04 | $0.9046000 | $0.8647000 | $0.9046000 | $0.8343000 |
| 2021-10-05 | $0.8647000 | $0.9135000 | $0.9302000 | $0.8610000 |
| 2021-10-06 | $0.9135000 | $0.9296000 | $0.9534000 | $0.8688000 |
| 2021-10-07 | $0.9296000 | $0.9390000 | $0.9447000 | $0.9276000 |
| 2021-10-09 | $1.12 | $1.02 | $1.12 | $1.01 |
| 2021-10-10 | $1.02 | $0.9670000 | $1.03 | $0.9576000 |
| 2021-10-11 | $0.9670000 | $0.9530000 | $1.05 | $0.9293000 |
| 2021-10-12 | $0.9530000 | $0.9226000 | $0.9551000 | $0.8863000 |
| 2021-10-13 | $0.9226000 | $0.9227000 | $0.9227000 | $0.9226000 |
| 2021-10-14 | $0.9768000 | $0.9635000 | $1.01 | $0.9533000 |
| 2021-10-15 | $0.9635000 | $0.9441000 | $0.9645000 | $0.9166000 |
| 2021-10-16 | $0.9441000 | $0.9427000 | $0.9457000 | $0.9427000 |
| 2021-10-17 | $0.9586000 | $0.9376000 | $0.9872000 | $0.9114000 |
| 2021-10-18 | $0.9376000 | $0.9184000 | $0.9460000 | $0.9015000 |
| 2021-10-19 | $0.9184000 | $0.9218000 | $0.9347000 | $0.9065000 |
| 2021-10-20 | $0.9205000 | $0.9207000 | $0.9222000 | $0.9193000 |
| 2021-10-25 | $0.9441000 | $0.9701000 | $0.9790000 | $0.9361000 |
| 2021-10-26 | $0.9701000 | $0.9727000 | $0.9969000 | $0.9558000 |
| 2021-10-27 | $0.9727000 | $0.9706000 | $0.9727000 | $0.9706000 |
| 2021-10-30 | $0.9261000 | $0.9970000 | $1.02 | $0.8991000 |
| 2021-10-31 | $0.9970000 | $1.04 | $1.12 | $0.9778000 |
| 2021-11-01 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-11-04 | $1.07 | $1.12 | $1.13 | $1.03 |
| 2021-11-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-11-10 | $1.19 | $1.07 | $1.19 | $1.01 |
| 2021-11-11 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2021-11-17 | $0.9892000 | $1.01 | $1.01 | $0.9586000 |
| 2021-11-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-21 | $0.9852000 | $0.9854000 | $1.02 | $0.9807000 |
| 2021-11-22 | $0.9854000 | $0.9455000 | $1.02 | $0.9328000 |
| 2021-11-23 | $0.9455000 | $0.9966000 | $0.9972000 | $0.9376000 |
| 2021-11-24 | $0.9966000 | $0.9546000 | $1.01 | $0.9368000 |
| 2021-11-25 | $0.9546000 | $0.9546000 | $0.9561000 | $0.9545000 |
| 2021-11-27 | $0.9660000 | $1.04 | $1.10 | $0.9641000 |
| 2021-11-28 | $1.04 | $0.9905000 | $1.05 | $0.9298000 |
| 2021-11-29 | $0.9905000 | $0.9917000 | $0.9924000 | $0.9905000 |
| 2021-12-02 | $0.9760000 | $1.00 | $1.02 | $0.9369000 |
| 2021-12-03 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2021-12-04 | $0.9495000 | $0.7960000 | $1.15 | $0.6238000 |
| 2021-12-05 | $0.7960000 | $0.8000000 | $0.8000000 | $0.7957000 |
| 2021-12-08 | $0.7625000 | $0.8058000 | $0.8125000 | $0.7549000 |
| 2021-12-09 | $0.8058000 | $0.7200000 | $0.8081000 | $0.7186000 |
| 2021-12-10 | $0.7200000 | $0.7220000 | $0.7224000 | $0.7187000 |
| 2021-12-13 | $0.7258000 | $0.6549000 | $0.7296000 | $0.6513000 |
| 2021-12-14 | $0.6549000 | $0.6746000 | $0.6814000 | $0.6441000 |
| 2021-12-15 | $0.6746000 | $0.6988000 | $0.7077000 | $0.6439000 |
| 2021-12-16 | $0.6988000 | $0.6748000 | $0.7123000 | $0.6748000 |
| 2021-12-17 | $0.6745000 | $0.6752000 | $0.6755000 | $0.6735000 |
| 2021-12-19 | $0.6811000 | $0.6926000 | $0.6996000 | $0.6740000 |
| 2021-12-20 | $0.6926000 | $0.6728000 | $0.7017000 | $0.6534000 |
| 2021-12-21 | $0.6728000 | $0.7009000 | $0.7059000 | $0.6674000 |
| 2021-12-22 | $0.7005000 | $0.7026000 | $0.7028000 | $0.6999000 |
| 2021-12-27 | $0.7485000 | $0.7547000 | $0.7795000 | $0.7433000 |
| 2021-12-28 | $0.7547000 | $0.7547000 | $0.7547000 | $0.7547000 |
| 2021-12-31 | $0.6696000 | $0.6581000 | $0.6880000 | $0.6432000 |
| 2022-01-01 | $0.6581000 | $0.6726000 | $0.6754000 | $0.6556000 |
| 2022-01-02 | $0.6726000 | $0.7024000 | $0.7057000 | $0.6711000 |
| 2022-01-03 | $0.7030000 | $0.7015000 | $0.7034000 | $0.7006000 |
| 2022-01-05 | $0.6761000 | $0.6307000 | $0.7185000 | $0.5988000 |
| 2022-01-06 | $0.6307000 | $0.6279000 | $0.6330000 | $0.6096000 |
| 2022-01-07 | $0.6279000 | $0.6115000 | $0.6352000 | $0.5904000 |
| 2022-01-08 | $0.6115000 | $0.5906000 | $0.6325000 | $0.5743000 |
| 2022-01-09 | $0.5903000 | $0.5890000 | $0.5903000 | $0.5886000 |
| 2022-01-11 | $0.5877000 | $0.6129000 | $0.6155000 | $0.5859000 |
| 2022-01-12 | $0.6129000 | $0.6374000 | $0.6404000 | $0.6119000 |
| 2022-01-13 | $0.6374000 | $0.6134000 | $0.6455000 | $0.6111000 |
| 2022-01-14 | $0.6134000 | $0.6224000 | $0.6311000 | $0.6043000 |
| 2022-01-15 | $0.6226000 | $0.6236000 | $0.6245000 | $0.6221000 |
| 2022-01-16 | $0.6471000 | $0.6525000 | $0.6585000 | $0.6389000 |
| 2022-01-17 | $0.6525000 | $0.6221000 | $0.6525000 | $0.6121000 |
| 2022-01-18 | $0.6221000 | $0.6154000 | $0.6262000 | $0.6015000 |
| 2022-01-19 | $0.6159000 | $0.5926000 | $0.6059000 | $0.5880000 |
| 2022-01-20 | $0.5950000 | $0.5698000 | $0.6198000 | $0.5680000 |
| 2022-01-21 | $0.5693000 | $0.5685000 | $0.5699000 | $0.5679000 |
| 2022-01-24 | $0.4705000 | $0.4466000 | $0.7779000 | $0.4057000 |
| 2022-01-25 | $0.4460000 | $0.4538000 | $0.4563000 | $0.4479000 |
| 2022-01-26 | $0.4544000 | $0.4529000 | $0.4549000 | $0.4527000 |
| 2022-01-28 | $0.4626000 | $0.4730000 | $0.4918000 | $0.4717000 |
| 2022-01-29 | $0.4717000 | $0.4798000 | $0.4860000 | $0.4717000 |
| 2022-01-30 | $0.4798000 | $0.4752000 | $0.4974000 | $0.4661000 |
| 2022-01-31 | $0.4752000 | $0.4846000 | $0.4846000 | $0.4526000 |
| 2022-02-01 | $0.4854000 | $0.4841000 | $0.4858000 | $0.4832000 |
| 2022-02-04 | $0.4984000 | $0.5607000 | $0.5775000 | $0.4229000 |
| 2022-02-05 | $0.5607000 | $0.5564000 | $0.5860000 | $0.5408000 |
| 2022-02-06 | $0.5564000 | $0.5720000 | $0.5725000 | $0.5463000 |
| 2022-02-07 | $0.5705000 | $0.5695000 | $0.5721000 | $0.5689000 |
| 2022-02-10 | $0.5877000 | $0.5891000 | $0.6321000 | $0.5816000 |
| 2022-02-11 | $0.5883000 | $0.5396000 | $0.5921000 | $0.5330000 |
| 2022-02-12 | $0.5396000 | $0.5466000 | $0.5530000 | $0.5227000 |
| 2022-02-13 | $0.5466000 | $0.5440000 | $0.5471000 | $0.5431000 |
| 2022-02-16 | $0.5876000 | $0.5932000 | $0.5957000 | $0.5671000 |
| 2022-02-17 | $0.5932000 | $0.5401000 | $0.5984000 | $0.5355000 |
| 2022-02-18 | $0.5401000 | $0.5569000 | $0.5990000 | $0.5382000 |
| 2022-02-19 | $0.5569000 | $0.5604000 | $0.5604000 | $0.5569000 |
| 2022-02-21 | $0.5096000 | $0.4818000 | $0.5473000 | $0.4815000 |
| 2022-02-22 | $0.4801000 | $0.4978000 | $0.4978000 | $0.4838000 |
| 2022-02-23 | $0.4990000 | $0.4795000 | $0.4950000 | $0.4770000 |
| 2022-02-24 | $0.4797000 | $0.4782000 | $0.4799000 | $0.4774000 |
| 2022-02-27 | $0.5065000 | $0.5312000 | $0.5405000 | $0.4909000 |
| 2022-02-28 | $0.5312000 | $0.5730000 | $0.5730000 | $0.5027000 |
| 2022-03-01 | $0.5730000 | $0.5715000 | $0.5858000 | $0.5537000 |
| 2022-03-02 | $0.5722000 | $0.5712000 | $0.5731000 | $0.5699000 |
| 2022-03-05 | $0.5295000 | $0.5356000 | $0.5383000 | $0.5244000 |
| 2022-03-06 | $0.5355000 | $0.5345000 | $0.5356000 | $0.5337000 |
| 2022-03-07 | $0.5087000 | $0.4971000 | $0.4991000 | $0.4866000 |
| 2022-03-08 | $0.4967000 | $0.4955000 | $0.4971000 | $0.4954000 |
| 2022-03-11 | $0.4962000 | $0.4862000 | $0.4946000 | $0.4785000 |
| 2022-03-12 | $0.4870000 | $0.4856000 | $0.4979000 | $0.4856000 |
| 2022-03-13 | $0.4856000 | $0.4717000 | $0.4986000 | $0.4682000 |
| 2022-03-14 | $0.4710000 | $0.4701000 | $0.4711000 | $0.4700000 |
| 2022-03-17 | $0.5084000 | $0.5075000 | $0.5852000 | $0.5052000 |
| 2022-03-18 | $0.5075000 | $0.5091000 | $0.6533000 | $0.5062000 |
| 2022-03-19 | $0.5108000 | $0.5191000 | $0.5210000 | $0.5071000 |
| 2022-03-20 | $0.5191000 | $0.5201000 | $0.5213000 | $0.5189000 |
| 2022-03-22 | $0.5159000 | $0.5368000 | $0.5639000 | $0.5137000 |
| 2022-03-23 | $0.5368000 | $0.5568000 | $0.5576000 | $0.5302000 |
| 2022-03-24 | $0.5568000 | $0.5637000 | $0.5665000 | $0.5413000 |
| 2022-03-25 | $0.5637000 | $0.5635000 | $0.5639000 | $0.5634000 |
| 2022-03-28 | $0.6328000 | $0.6200000 | $0.6646000 | $0.6130000 |
| 2022-03-29 | $0.6200000 | $0.6349000 | $0.6800000 | $0.6169000 |
| 2022-03-30 | $0.6349000 | $0.6775000 | $0.6775000 | $0.6165000 |
| 2022-03-31 | $0.6775000 | $0.6736000 | $0.6801000 | $0.6736000 |
| 2022-04-04 | $0.6701000 | $0.6417000 | $0.6720000 | $0.6160000 |
| 2022-04-05 | $0.6417000 | $0.6131000 | $0.6568000 | $0.6117000 |
| 2022-04-06 | $0.6129000 | $0.6127000 | $0.6131000 | $0.6105000 |
| 2022-04-09 | $0.5280000 | $0.5456000 | $0.6795000 | $0.5280000 |
| 2022-04-10 | $0.5456000 | $0.5269000 | $0.5542000 | $0.5097000 |
| 2022-04-11 | $0.5244000 | $0.4788000 | $0.5265000 | $0.4731000 |
| 2022-04-12 | $0.4792000 | $0.4801000 | $0.4805000 | $0.4786000 |
| 2022-04-15 | $0.5039000 | $0.5188000 | $0.5217000 | $0.5009000 |
| 2022-04-16 | $0.5188000 | $0.5229000 | $0.5370000 | $0.5081000 |
| 2022-04-17 | $0.5229000 | $0.4996000 | $0.5276000 | $0.4979000 |
| 2022-04-18 | $0.5003000 | $0.4977000 | $0.5006000 | $0.4977000 |
| 2022-04-20 | $0.5400000 | $0.5399000 | $0.5476000 | $0.5228000 |
| 2022-04-21 | $0.5399000 | $0.5270000 | $0.5677000 | $0.5140000 |
| 2022-04-22 | $0.5270000 | $0.5578000 | $0.6185000 | $0.5242000 |
| 2022-04-23 | $0.5578000 | $0.5604000 | $0.5604000 | $0.5578000 |
| 2022-04-26 | $0.5211000 | $0.4912000 | $0.5516000 | $0.4845000 |
| 2022-04-27 | $0.4939000 | $0.5126000 | $0.5193000 | $0.4993000 |
| 2022-04-28 | $0.5133000 | $0.5063000 | $0.5155000 | $0.4997000 |
| 2022-04-29 | $0.5088000 | $0.5093000 | $0.5094000 | $0.5086000 |
| 2022-05-02 | $0.4673000 | $0.4637000 | $0.4714000 | $0.4415000 |
| 2022-05-03 | $0.4637000 | $0.4486000 | $0.4753000 | $0.4428000 |
| 2022-05-04 | $0.4486000 | $0.4891000 | $0.5075000 | $0.4486000 |
| 2022-05-05 | $0.4893000 | $0.4909000 | $0.4910000 | $0.4892000 |
| 2022-05-08 | $0.4200000 | $0.4179000 | $0.4383000 | $0.4000000 |
| 2022-05-09 | $0.4183000 | $0.3544000 | $0.4237000 | $0.3544000 |
| 2022-05-10 | $0.3544000 | $0.3736000 | $0.3996000 | $0.3452000 |
| 2022-05-11 | $0.3725000 | $0.3713000 | $0.3733000 | $0.3709000 |
| 2022-05-14 | $0.2537000 | $0.2679000 | $0.2701000 | $0.2373000 |
| 2022-05-15 | $0.2679000 | $0.2864000 | $0.2869000 | $0.2584000 |
| 2022-05-16 | $0.2864000 | $0.2712000 | $0.2989000 | $0.2657000 |
| 2022-05-17 | $0.2715000 | $0.2728000 | $0.2745000 | $0.2712000 |
| 2022-05-20 | $0.2755000 | $0.2667000 | $0.2839000 | $0.2600000 |
| 2022-05-21 | $0.2667000 | $0.2728000 | $0.2783000 | $0.2583000 |
| 2022-05-22 | $0.2740000 | $0.2743000 | $0.2746000 | $0.2738000 |
| 2022-05-25 | $0.2863000 | $0.2868000 | $0.2941000 | $0.2810000 |
| 2022-05-26 | $0.2868000 | $0.2881000 | $0.2884000 | $0.2865000 |
| 2022-06-13 | $0.2363000 | $0.2222000 | $0.2226000 | $0.1962000 |
| 2022-06-14 | $0.2225000 | $0.2211000 | $0.2229000 | $0.2197000 |
| 2022-07-07 | $0.2374000 | $0.2489000 | $0.2499000 | $0.2358000 |
| 2022-07-08 | $0.2486000 | $0.2489000 | $0.2494000 | $0.2482000 |
| 2022-07-12 | $0.2256000 | $0.2150000 | $0.2186000 | $0.2127000 |
| 2022-07-13 | $0.2150000 | $0.2251000 | $0.2328000 | $0.2227000 |
| 2022-07-14 | $0.2246000 | $0.2249000 | $0.2252000 | $0.2242000 |
| 2022-10-21 | $0.2050000 | $0.2077000 | $0.2086000 | $0.2032000 |
| 2022-10-22 | $0.2077000 | $0.2086000 | $0.2110000 | $0.2075000 |
| 2022-10-23 | $0.2086000 | $0.2091000 | $0.2091000 | $0.2086000 |
| 2022-11-01 | $0.2233000 | $0.2213000 | $0.2268000 | $0.2211000 |
| 2022-11-02 | $0.2213000 | $0.2215000 | $0.2216000 | $0.2213000 |
| 2022-11-08 | $0.2335000 | $0.1939000 | $0.2335000 | $0.1768000 |
| 2022-11-09 | $0.1938000 | $0.1925000 | $0.1941000 | $0.1925000 |
| 2022-11-13 | $0.1685000 | $0.1651000 | $0.1730000 | $0.1632000 |
| 2022-11-14 | $0.1651000 | $0.1695000 | $0.1695000 | $0.1563000 |
| 2022-11-15 | $0.1689000 | $0.1692000 | $0.1695000 | $0.1685000 |
| 2022-11-19 | $0.1691000 | $0.1768000 | $0.1812000 | $0.1691000 |
| 2022-11-20 | $0.1768000 | $0.1659000 | $0.1851000 | $0.1659000 |
| 2022-11-21 | $0.1656000 | $0.1652000 | $0.1657000 | $0.1651000 |
| 2022-11-30 | $0.1793000 | $0.1878000 | $0.1897000 | $0.1793000 |
| 2022-12-01 | $0.1878000 | $0.1820000 | $0.1878000 | $0.1736000 |
| 2022-12-02 | $0.1825000 | $0.1824000 | $0.1827000 | $0.1824000 |
| 2022-12-07 | $0.1857000 | $0.1772000 | $0.1857000 | $0.1755000 |
| 2022-12-08 | $0.1777000 | $0.1778000 | $0.1778000 | $0.1776000 |
| 2022-12-12 | $0.1832000 | $0.1794000 | $0.1832000 | $0.1752000 |
| 2022-12-13 | $0.1794000 | $0.1879000 | $0.1949000 | $0.1757000 |
| 2022-12-14 | $0.1882000 | $0.1884000 | $0.1885000 | $0.1880000 |
| 2022-12-18 | $0.1637000 | $0.1635000 | $0.1643000 | $0.1609000 |
| 2022-12-19 | $0.1635000 | $0.1536000 | $0.1646000 | $0.1528000 |
| 2022-12-20 | $0.1543000 | $0.1543000 | $0.1545000 | $0.1542000 |
| 2023-01-16 | $0.1979000 | $0.1965000 | $0.2055000 | $0.1870000 |
| 2023-01-17 | $0.1965000 | $0.1960000 | $0.1968000 | $0.1945000 |
| 2023-02-14 | $0.2172000 | $0.2219000 | $0.2269000 | $0.2191000 |
| 2023-02-15 | $0.2219000 | $0.2231000 | $0.2238000 | $0.2219000 |
| 2023-02-18 | $0.2438000 | $0.2457000 | $0.2488000 | $0.2436000 |
| 2023-02-19 | $0.2454000 | $0.2452000 | $0.2457000 | $0.2451000 |
News
Related Coins
