HEGIC
Hegic Rango 489
425,355,246 HEGIC
Comprare vendere
Get Wallet
Hegic
Hegic Prezzo $0.17
$0.17
Hegic 24h Vol
$6,661,741
$6,661,741
Hegic Mercato $74,263,978
$74,263,978
24h Vol
119 BTC 1 H
0.62 %
24 H
-4.59 %
7 d
-6.57 %
Oggi Hegic il prezzo in dollari USA è attualmente
0.1746
USD, e se convertito a Bitcoin è
0.00000313
BTC. Un totale di 1,330 monete sono attualmente in circolazione nel mercato. Hegic i prezzi stanno attualmente subendo un cambiamento -4.59 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.067 M US dollars Hegic è stato scambiato su Scambi crittografici. Ottenere Hegic's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Hegic
Simbolo
HEGIC
Algoritmo
N/A
BTC Prezzo
0.00000313 BTC
BTC Mercato
1,330 BTC
BTC 24h Vol
119 BTC
Monete totali estratte
425,355,246 HEGIC
1h
0.62 %
24h
-4.59 %
7d
-6.57 %
Sito web
N/A
Reddit
N/A
Share Hegic Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-01-08 | $0.2538000 | $0.2684000 | $0.2767000 | $0.2526000 |
| 2021-01-09 | $0.2684000 | $0.2690000 | $0.2701000 | $0.2684000 |
| 2021-01-10 | $0.2661000 | $0.2400000 | $0.2832000 | $0.2104000 |
| 2021-01-11 | $0.2387000 | $0.2073000 | $0.2374000 | $0.1985000 |
| 2021-01-12 | $0.2065000 | $0.2138000 | $0.2234000 | $0.1905000 |
| 2021-01-13 | $0.2152000 | $0.2628000 | $0.2779000 | $0.2220000 |
| 2021-01-14 | $0.2628000 | $0.2469000 | $0.2984000 | $0.2469000 |
| 2021-01-15 | $0.2469000 | $0.2494000 | $0.2506000 | $0.2469000 |
| 2021-01-17 | $0.2624000 | $0.2626000 | $0.2742000 | $0.2297000 |
| 2021-01-18 | $0.2626000 | $0.2605000 | $0.2640000 | $0.2585000 |
| 2021-01-19 | $0.3372000 | $0.3052000 | $0.4043000 | $0.2940000 |
| 2021-01-20 | $0.3052000 | $0.3036000 | $0.3064000 | $0.2993000 |
| 2021-01-21 | $0.3283000 | $0.2518000 | $0.2731000 | $0.2291000 |
| 2021-01-22 | $0.2518000 | $0.3488000 | $0.3560000 | $0.2570000 |
| 2021-01-23 | $0.3488000 | $0.3785000 | $0.5667000 | $0.3464000 |
| 2021-01-24 | $0.3785000 | $0.4010000 | $0.4383000 | $0.3914000 |
| 2021-01-25 | $0.4010000 | $0.3485000 | $0.4257000 | $0.3436000 |
| 2021-01-26 | $0.3485000 | $0.3486000 | $0.3821000 | $0.3177000 |
| 2021-01-27 | $0.3486000 | $0.2937000 | $0.3278000 | $0.2829000 |
| 2021-01-28 | $0.2937000 | $0.3165000 | $0.3638000 | $0.3105000 |
| 2021-01-29 | $0.3165000 | $0.3067000 | $0.3506000 | $0.2903000 |
| 2021-01-30 | $0.3067000 | $0.3661000 | $0.3897000 | $0.3048000 |
| 2021-01-31 | $0.3661000 | $0.3270000 | $0.3596000 | $0.3214000 |
| 2021-02-01 | $0.3270000 | $0.3251000 | $0.3280000 | $0.3229000 |
| 2021-02-03 | $0.3249000 | $0.3063000 | $0.3578000 | $0.3018000 |
| 2021-02-04 | $0.3063000 | $0.3257000 | $0.3334000 | $0.2562000 |
| 2021-02-05 | $0.3257000 | $0.3431000 | $0.4061000 | $0.3414000 |
| 2021-02-06 | $0.3431000 | $0.3017000 | $0.3383000 | $0.2871000 |
| 2021-02-07 | $0.3017000 | $0.2871000 | $0.3224000 | $0.2809000 |
| 2021-02-08 | $0.2871000 | $0.2856000 | $0.2877000 | $0.2800000 |
| 2021-02-09 | $0.3141000 | $0.3659000 | $0.4880000 | $0.3163000 |
| 2021-02-10 | $0.3659000 | $0.4403000 | $0.4500000 | $0.3467000 |
| 2021-02-11 | $0.4403000 | $0.4341000 | $0.4420000 | $0.4339000 |
| 2021-02-13 | $0.5265000 | $0.5790000 | $0.6527000 | $0.5064000 |
| 2021-02-14 | $0.5796000 | $0.4776000 | $0.5842000 | $0.4560000 |
| 2021-02-15 | $0.4776000 | $0.4559000 | $0.5262000 | $0.4308000 |
| 2021-02-16 | $0.4559000 | $0.4416000 | $0.4887000 | $0.4371000 |
| 2021-02-17 | $0.4416000 | $0.4353000 | $0.4424000 | $0.4345000 |
| 2021-02-18 | $0.4415000 | $0.4484000 | $0.4956000 | $0.4424000 |
| 2021-02-19 | $0.4484000 | $0.4256000 | $0.4551000 | $0.4105000 |
| 2021-02-20 | $0.4256000 | $0.4129000 | $0.4393000 | $0.3824000 |
| 2021-02-21 | $0.4121000 | $0.3857000 | $0.4248000 | $0.3808000 |
| 2021-02-22 | $0.3857000 | $0.3841000 | $0.4049000 | $0.3428000 |
| 2021-02-23 | $0.3841000 | $0.3363000 | $0.3713000 | $0.3112000 |
| 2021-02-24 | $0.3363000 | $0.3268000 | $0.3652000 | $0.3143000 |
| 2021-02-25 | $0.3268000 | $0.2968000 | $0.3041000 | $0.2740000 |
| 2021-02-26 | $0.2968000 | $0.2775000 | $0.2902000 | $0.2594000 |
| 2021-02-27 | $0.2775000 | $0.2757000 | $0.2864000 | $0.2713000 |
| 2021-02-28 | $0.2757000 | $0.2739000 | $0.2767000 | $0.2723000 |
| 2021-03-02 | $0.2679000 | $0.2419000 | $0.2578000 | $0.2147000 |
| 2021-03-03 | $0.2419000 | $0.2590000 | $0.2653000 | $0.2442000 |
| 2021-03-04 | $0.2590000 | $0.2551000 | $0.4466000 | $0.2381000 |
| 2021-03-05 | $0.2551000 | $0.2535000 | $0.2697000 | $0.2458000 |
| 2021-03-06 | $0.2535000 | $0.2531000 | $0.2551000 | $0.2515000 |
| 2021-03-08 | $0.2553000 | $0.2499000 | $0.2721000 | $0.2484000 |
| 2021-03-09 | $0.2499000 | $0.2655000 | $0.2801000 | $0.2505000 |
| 2021-03-10 | $0.2655000 | $0.2636000 | $0.2762000 | $0.2491000 |
| 2021-03-11 | $0.2636000 | $0.2470000 | $0.2722000 | $0.2437000 |
| 2021-03-12 | $0.2470000 | $0.2467000 | $0.2490000 | $0.2443000 |
| 2021-03-14 | $0.2569000 | $0.2514000 | $0.2616000 | $0.2424000 |
| 2021-03-15 | $0.2514000 | $0.2529000 | $0.2559000 | $0.2366000 |
| 2021-03-16 | $0.2529000 | $0.2492000 | $0.2534000 | $0.2475000 |
| 2021-03-17 | $0.2477000 | $0.2587000 | $0.2751000 | $0.2447000 |
| 2021-03-18 | $0.2587000 | $0.2587000 | $0.2612000 | $0.2574000 |
| 2021-03-20 | $0.2934000 | $0.2799000 | $0.3129000 | $0.2771000 |
| 2021-03-21 | $0.2799000 | $0.2764000 | $0.2810000 | $0.2758000 |
| 2021-03-22 | $0.2699000 | $0.2405000 | $0.2599000 | $0.2373000 |
| 2021-03-23 | $0.2405000 | $0.2371000 | $0.2406000 | $0.2283000 |
| 2021-03-24 | $0.2371000 | $0.2373000 | $0.2392000 | $0.2355000 |
| 2021-03-25 | $0.2202000 | $0.2160000 | $0.2387000 | $0.2109000 |
| 2021-03-26 | $0.2160000 | $0.2388000 | $0.2439000 | $0.1724000 |
| 2021-03-27 | $0.2388000 | $0.2442000 | $0.2590000 | $0.2353000 |
| 2021-03-28 | $0.2442000 | $0.2442000 | $0.2447000 | $0.2440000 |
| 2021-03-31 | $0.2567000 | $0.2652000 | $0.2844000 | $0.2575000 |
| 2021-04-01 | $0.2652000 | $0.2648000 | $0.2678000 | $0.2627000 |
News
Monete correlate
