PNT
Penta Sıra 1314
21,014,319,521 PNT
Alım / Satım
Get Wallet
Penta
Penta Fiyat $0.00
$0.00
Penta 24h Vol
$287,620
$287,620
Penta Kripto Değeri $4,536,898
$4,536,898
24-Saat Hacmi
5 BTC 1 H
-4.93 %
24 H
24.60 %
7 d
1.81 %
Bugün Penta ABD doları cinsinden fiyat şu anda
0.0002
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000000
BTC. Toplamda 82 madeni para's şu anda piyasada dolaşıyor. Penta fiyatlar şu anda bir değişiklik yaşıyor 24.60 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Penta işlem görmüştür Kripto Değişimleri. Almak Penta's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy Eğer istersen.
Ad Soyad
Penta
Sembol
PNT
Algoritma
N/A
BTC fiyat
0.00000000 BTC
BTC pazar
82 BTC
BTC 24h Vol
5 BTC
Toplam Madeni Paralar
21,014,319,521 PNT
1h
-4.93 %
24h
24.60 %
7d
1.81 %
Web sitesi
N/A
Reddit
N/A
Share Penta Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-10-15 | $0.4006000 | $0.4420000 | $0.5286000 | $0.3991000 |
| 2020-10-16 | $0.4418000 | $0.3904000 | $0.4427000 | $0.3877000 |
| 2020-10-17 | $0.3904000 | $0.3993000 | $0.4204000 | $0.3839000 |
| 2020-10-18 | $0.3993000 | $0.4178000 | $0.4489000 | $0.3964000 |
| 2020-10-19 | $0.4178000 | $0.4113000 | $0.4777000 | $0.4070000 |
| 2020-10-20 | $0.4113000 | $0.3890000 | $0.4977000 | $0.3813000 |
| 2020-10-21 | $0.3890000 | $0.4071000 | $0.4851000 | $0.4057000 |
| 2020-10-22 | $0.4071000 | $0.4214000 | $0.4337000 | $0.4117000 |
| 2020-10-23 | $0.4214000 | $0.4212000 | $0.4214000 | $0.4212000 |
| 2020-11-25 | $0.3931000 | $0.3997000 | $0.4370000 | $0.3894000 |
| 2020-11-26 | $0.3997000 | $0.3426000 | $0.3997000 | $0.3195000 |
| 2020-11-27 | $0.3426000 | $0.3419000 | $0.3575000 | $0.3290000 |
| 2020-11-28 | $0.3419000 | $0.3734000 | $0.3841000 | $0.3419000 |
| 2020-11-29 | $0.3671000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2020-11-30 | $0.3503000 | $0.3683000 | $0.3841000 | $0.3503000 |
| 2020-12-01 | $0.3687000 | $0.3528000 | $0.3733000 | $0.3397000 |
| 2020-12-02 | $0.3560000 | $0.3700000 | $0.3706000 | $0.3416000 |
| 2020-12-03 | $0.3700000 | $0.4002000 | $0.4100000 | $0.3700000 |
| 2020-12-04 | $0.4002000 | $0.3852000 | $0.4500000 | $0.3617000 |
| 2020-12-05 | $0.3860000 | $0.3828000 | $0.3860000 | $0.3818000 |
| 2020-12-06 | $0.4028000 | $0.4722000 | $0.5600000 | $0.3948000 |
| 2020-12-07 | $0.4722000 | $0.4823000 | $0.5606000 | $0.4722000 |
| 2020-12-08 | $0.4823000 | $0.4205000 | $0.5113000 | $0.3990000 |
| 2020-12-09 | $0.4205000 | $0.4800000 | $0.5200000 | $0.3930000 |
| 2020-12-10 | $0.4800000 | $0.4372000 | $0.4800000 | $0.4204000 |
| 2020-12-11 | $0.4420000 | $0.4376000 | $0.4420000 | $0.4302000 |
| 2020-12-12 | $0.4040000 | $0.3943000 | $0.4700000 | $0.3756000 |
| 2020-12-13 | $0.3943000 | $0.4043000 | $0.4341000 | $0.3746000 |
| 2020-12-14 | $0.4043000 | $0.4339000 | $0.4339000 | $0.3900000 |
| 2020-12-15 | $0.4129000 | $0.4086000 | $0.4345000 | $0.4086000 |
| 2020-12-16 | $0.4079000 | $0.4161000 | $0.4499000 | $0.4080000 |
| 2020-12-17 | $0.4225000 | $0.4154000 | $0.4225000 | $0.4154000 |
| 2020-12-18 | $0.4001000 | $0.4136000 | $0.4221000 | $0.3990000 |
| 2020-12-19 | $0.4099000 | $0.4180000 | $0.4350000 | $0.3993000 |
| 2020-12-20 | $0.4180000 | $0.4308000 | $0.4440000 | $0.4022000 |
| 2020-12-21 | $0.4308000 | $0.3900000 | $0.4500000 | $0.3769000 |
| 2020-12-22 | $0.3932000 | $0.3932000 | $0.3932000 | $0.3932000 |
| 2020-12-24 | $0.3779000 | $0.4043000 | $0.4174000 | $0.3600000 |
| 2020-12-25 | $0.4043000 | $0.3840000 | $0.4172000 | $0.3835000 |
| 2020-12-26 | $0.3840000 | $0.3904000 | $0.4690000 | $0.3695000 |
| 2020-12-27 | $0.3904000 | $0.3841000 | $0.3939000 | $0.3582000 |
| 2020-12-28 | $0.3849000 | $0.3801000 | $0.3849000 | $0.3801000 |
| 2020-12-30 | $0.3594000 | $0.3583000 | $0.3700000 | $0.3566000 |
| 2020-12-31 | $0.3659000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2021-02-10 | $1.11 | $1.87 | $2.35 | $1.02 |
| 2021-02-11 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2021-02-16 | $1.91 | $1.91 | $2.26 | $1.85 |
| 2021-02-17 | $1.91 | $1.88 | $1.92 | $1.87 |
News
İlgili Paralar
