CAS
Cashaa Rango 713
813,379,082 CAS
Comprare vendere
Get Wallet
Cashaa
Cashaa Prezzo $0.04
$0.04
Cashaa 24h Vol
$825,703
$825,703
Cashaa Mercato $32,031,258
$32,031,258
24h Vol
15 BTC 1 H
0.87 %
24 H
16.70 %
7 d
7.02 %
Oggi Cashaa il prezzo in dollari USA è attualmente
0.0394
USD, e se convertito a Bitcoin è
0.00000071
BTC. Un totale di 574 monete sono attualmente in circolazione nel mercato. Cashaa i prezzi stanno attualmente subendo un cambiamento 16.70 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.008 M US dollars Cashaa è stato scambiato su Scambi crittografici. Ottenere Cashaa's progredire aggiungendolo al tuo preferite e creando un libero portafoglio se desideri.
Nome e cognome
Cashaa
Simbolo
CAS
Algoritmo
N/A
BTC Prezzo
0.00000071 BTC
BTC Mercato
574 BTC
BTC 24h Vol
15 BTC
Monete totali estratte
813,379,082 CAS
1h
0.87 %
24h
16.70 %
7d
7.02 %
Sito web
N/A
Reddit
N/A
Share Cashaa Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-10-07 | $0.008483 | $0.008538 | $0.008538 | $0.008538 |
| 2020-10-08 | $0.008538 | $0.008576 | $0.008576 | $0.008538 |
| 2021-01-22 | $0.0246700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-01-23 | $0.0264100 | $0.0256900 | $0.0256900 | $0.0256900 |
| 2021-01-24 | $0.0256900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2021-01-25 | $0.0258300 | $0.0258200 | $0.0258200 | $0.0258200 |
| 2021-01-26 | $0.0258200 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2021-01-27 | $0.0260100 | $0.0243400 | $0.0243400 | $0.0243400 |
| 2021-01-28 | $0.0243400 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2021-01-29 | $0.0267600 | $0.0274000 | $0.0274000 | $0.0274000 |
| 2021-01-30 | $0.0274000 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2021-01-31 | $0.0274500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-02-01 | $0.0265100 | $0.0264200 | $0.0265100 | $0.0262900 |
| 2021-02-03 | $0.0284200 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-02-04 | $0.0301400 | $0.0295900 | $0.0295900 | $0.0295900 |
| 2021-02-05 | $0.0295900 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-02-06 | $0.0306500 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2021-02-07 | $0.0314100 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2021-02-08 | $0.0311000 | $0.0371500 | $0.0371500 | $0.0371500 |
| 2021-02-09 | $0.0371500 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-02-10 | $0.0372100 | $0.0358800 | $0.0358800 | $0.0358800 |
| 2021-02-11 | $0.0358800 | $0.0358700 | $0.0360500 | $0.0356900 |
| 2021-02-13 | $0.0379500 | $0.0377800 | $0.0377800 | $0.0377800 |
| 2021-02-14 | $0.0377800 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-02-15 | $0.0389200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-02-16 | $0.0383500 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-02-17 | $0.0393500 | $0.0396900 | $0.0395000 | $0.0393300 |
| 2021-02-18 | $0.0417200 | $0.0412700 | $0.0412700 | $0.0412700 |
| 2021-02-19 | $0.0412700 | $0.0447500 | $0.0447500 | $0.0447500 |
| 2021-02-20 | $0.0447500 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2021-02-21 | $0.0447200 | $0.0459800 | $0.0459800 | $0.0459800 |
| 2021-02-22 | $0.0459800 | $0.0433000 | $0.0433000 | $0.0433000 |
| 2021-02-23 | $0.0433000 | $0.0391200 | $0.0391200 | $0.0391200 |
| 2021-02-24 | $0.0391200 | $0.0397900 | $0.0397900 | $0.0397900 |
| 2021-02-25 | $0.0397900 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-02-26 | $0.0376700 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2021-02-27 | $0.0370600 | $0.0369500 | $0.0369500 | $0.0369500 |
| 2021-02-28 | $0.0369500 | $0.0367700 | $0.0369500 | $0.0365500 |
| 2021-03-02 | $0.0397100 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-03-03 | $0.0388000 | $0.0403100 | $0.0403100 | $0.0403100 |
| 2021-03-04 | $0.0403100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-03-05 | $0.0386900 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-03-06 | $0.0390200 | $0.0393500 | $0.0392100 | $0.0390000 |
| 2021-03-08 | $0.0407700 | $0.0419200 | $0.0419200 | $0.0419200 |
| 2021-03-09 | $0.0419200 | $0.0439400 | $0.0439400 | $0.0439400 |
| 2021-03-10 | $0.0439400 | $0.0447100 | $0.0447100 | $0.0447100 |
| 2021-03-11 | $0.0447100 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2021-03-12 | $0.0462500 | $0.0465500 | $0.0464600 | $0.0462500 |
| 2021-03-15 | $0.0472000 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2021-03-16 | $0.0445300 | $0.0448900 | $0.0446700 | $0.0442500 |
| 2021-03-20 | $0.0464500 | $0.0464800 | $0.0464800 | $0.0464800 |
| 2021-03-21 | $0.0464800 | $0.0467000 | $0.0464800 | $0.0462600 |
| 2021-03-25 | $0.0418400 | $0.0410700 | $0.0410700 | $0.0410700 |
| 2021-03-26 | $0.0410700 | $0.0417300 | $0.0415100 | $0.0410200 |
News
Monete correlate
