CEEK
CEEK VR Järg 100
803,717,779 CEEK
Osta / Müü
Get Wallet
CEEK VR
CEEK VR Hind $0.36
$0.36
CEEK VR 24h Vol
$50,933,414
$50,933,414
CEEK VR Turuosa ülempiirid $288,807,921
$288,807,921
24h turumaht
2,436 BTC 1 H
0.77 %
24 H
-6.96 %
7 d
12.04 %
Täna CEEK VR USA dollarites on praegu hind
0.3593
USD, ja kui see on muudetud Bitcoin on
0.00001719
BTC. Kogusumma 13,812 münt's praegu ringlusse turul. CEEK VR hinnad muutuvad praegu -6.96 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.509 M US dollars CEEK VR on kaubeldatud Krüptovahetused. Hangi CEEK VR's edusamme, lisades selle oma lemmikud tasuta portfelli kui soovid.
Täisnimi
CEEK VR
Sümbol
CEEK
Algoritm
N/A
BTC Hind
0.00001719 BTC
BTC Turg
13,812 BTC
BTC 24h Vol
2,436 BTC
Kokku hangitud münte
803,717,779 CEEK
1h
0.77 %
24h
-6.96 %
7d
12.04 %
Veebisait
N/A
Reddit
N/A
Share CEEK VR Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-07-07 | $0.3153000 | $0.3392000 | $0.3815000 | $0.2602000 |
| 2022-07-08 | $0.3392000 | $0.3389000 | $0.3399000 | $0.3388000 |
| 2022-07-12 | $0.3015000 | $0.2991000 | $0.3319000 | $0.2640000 |
| 2022-07-13 | $0.2992000 | $0.3022000 | $0.3567000 | $0.2857000 |
| 2022-07-14 | $0.3022000 | $0.3025000 | $0.3025000 | $0.3016000 |
| 2022-10-21 | $0.1270000 | $0.1286000 | $0.1513000 | $0.1246000 |
| 2022-10-22 | $0.1286000 | $0.1296000 | $0.1561000 | $0.1258000 |
| 2022-10-23 | $0.1296000 | $0.1296000 | $0.1297000 | $0.1295000 |
| 2022-10-27 | $0.1342000 | $0.1291000 | $0.2090000 | $0.1245000 |
| 2022-10-28 | $0.1291000 | $0.1283000 | $0.1291000 | $0.1280000 |
| 2022-11-08 | $0.1339000 | $0.1189000 | $0.1216000 | $0.1111000 |
| 2022-11-09 | $0.1189000 | $0.1178000 | $0.1191000 | $0.1177000 |
| 2022-11-13 | $0.1019000 | $0.0978 | $0.1685000 | $0.0948 |
| 2022-11-14 | $0.0978 | $0.0981 | $0.0981 | $0.0968 |
| 2022-11-30 | $0.0929 | $0.0968 | $0.1008000 | $0.0946 |
| 2022-12-01 | $0.0968 | $0.0938 | $0.0966 | $0.0926 |
| 2022-12-02 | $0.0938 | $0.0933 | $0.0938 | $0.0932 |
| 2022-12-07 | $0.0979 | $0.0949 | $0.0972 | $0.0932 |
| 2022-12-08 | $0.0949 | $0.0945 | $0.0949 | $0.0943 |
| 2022-12-12 | $0.0961 | $0.0929 | $0.0970 | $0.0929 |
| 2022-12-13 | $0.0929 | $0.0942 | $0.1019000 | $0.0829 |
| 2022-12-14 | $0.0942 | $0.0943 | $0.0943 | $0.0941 |
| 2022-12-18 | $0.0839 | $0.0831 | $0.0848 | $0.0805 |
| 2022-12-19 | $0.0831 | $0.0776 | $0.0823 | $0.0776 |
| 2022-12-20 | $0.0776 | $0.0776 | $0.0777 | $0.0776 |
| 2023-01-17 | $0.1003000 | $0.0990 | $0.1007000 | $0.0964 |
| 2023-01-18 | $0.0990 | $0.0991700 | $0.0994500 | $0.0989 |
News
Seotud mündid
