ZYN
Zynecoin Rang 871
22,138,879 ZYN
Kaufen/Verkaufen
Get Wallet
Zynecoin
Zynecoin Preis $0.84
$0.84
Zynecoin 24h Vol
$129,723
$129,723
Zynecoin Marktkapitalisierung $18,661,079
$18,661,079
24h Vol
2 BTC 1 H
-2.79 %
24 H
-9.07 %
7 d
111.74 %
Heute Zynecoin Preis in US-Dollar ist derzeit
0.8429
USD, und wenn in konvertiert Bitcoin ist
0.00001510
BTC. Insgesamt 334 Münze's sind derzeit auf dem Markt im Umlauf. Zynecoin Die Preise erfahren derzeit eine Änderung von -9.07 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Zynecoin wurde gehandelt Krypto-Austausch. Erhalten Zynecoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Zynecoin
Symbol
ZYN
Algorithmus
N/A
BTC Preis
0.00001510 BTC
BTC Markt
334 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
22,138,879 ZYN
1h
-2.79 %
24h
-9.07 %
7d
111.74 %
Webseite
N/A
Reddit
N/A
Share Zynecoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-05 | $1.10 | $1.13 | $1.15 | $1.10 |
| 2020-10-06 | $1.13 | $1.10 | $1.10 | $1.07 |
| 2020-10-07 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2020-10-08 | $1.11 | $1.16 | $1.26 | $1.14 |
| 2020-10-09 | $1.16 | $1.17 | $1.17 | $1.16 |
| 2020-10-13 | $1.12 | $1.11 | $1.17 | $1.10 |
| 2020-10-14 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-10-15 | $1.11 | $1.16 | $1.19 | $1.10 |
| 2020-10-16 | $1.16 | $1.11 | $1.15 | $1.09 |
| 2020-10-17 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2020-10-21 | $0.9250000 | $1.00 | $1.09 | $0.9818000 |
| 2020-10-22 | $1.00 | $1.03 | $1.09 | $1.01 |
| 2020-10-23 | $1.03 | $1.01 | $1.03 | $0.9785000 |
| 2020-10-24 | $1.01 | $0.9987000 | $1.03 | $0.9818000 |
| 2020-10-25 | $0.9987000 | $0.9982000 | $0.9987000 | $0.9982000 |
| 2020-10-29 | $0.9739000 | $0.9859000 | $0.9940000 | $0.9526000 |
| 2020-10-30 | $0.9859000 | $0.9835000 | $0.9859000 | $0.9835000 |
| 2020-11-07 | $0.9136000 | $0.9036000 | $0.9262000 | $0.8115000 |
| 2020-11-08 | $0.9036000 | $0.8980000 | $0.9036000 | $0.8915000 |
| 2020-11-11 | $1.03 | $1.80 | $2.02 | $1.04 |
| 2020-11-12 | $1.80 | $1.79 | $1.81 | $1.78 |
| 2020-11-13 | $3.54 | $3.55 | $3.55 | $3.55 |
| 2020-11-14 | $3.55 | $3.49 | $3.49 | $3.49 |
| 2020-11-15 | $3.49 | $3.47 | $3.47 | $3.47 |
| 2020-11-16 | $1.72 | $1.16 | $1.77 | $1.10 |
| 2020-11-17 | $1.16 | $1.21 | $1.29 | $1.16 |
| 2020-11-18 | $1.21 | $1.22 | $1.24 | $1.21 |
| 2020-11-19 | $1.42 | $1.38 | $1.44 | $1.27 |
| 2020-11-20 | $1.38 | $1.42 | $1.51 | $1.38 |
| 2020-11-21 | $1.42 | $1.24 | $1.56 | $1.20 |
| 2020-11-22 | $1.24 | $1.17 | $1.30 | $1.16 |
| 2020-11-23 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-11-25 | $1.20 | $1.14 | $1.16 | $1.08 |
| 2020-11-26 | $1.13 | $1.17 | $1.25 | $0.9618000 |
| 2020-11-27 | $1.17 | $1.16 | $1.21 | $1.07 |
| 2020-11-28 | $1.16 | $1.07 | $1.24 | $0.9675000 |
| 2020-11-29 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2020-11-30 | $1.10 | $1.11 | $1.21 | $1.03 |
| 2020-12-01 | $1.11 | $1.22 | $1.48 | $1.04 |
| 2020-12-02 | $1.22 | $1.29 | $1.33 | $1.19 |
| 2020-12-03 | $1.29 | $1.19 | $1.36 | $1.18 |
| 2020-12-04 | $1.19 | $1.24 | $1.26 | $1.10 |
| 2020-12-05 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2020-12-06 | $1.24 | $1.29 | $1.33 | $1.23 |
| 2020-12-07 | $1.29 | $1.45 | $1.51 | $1.26 |
| 2020-12-08 | $1.45 | $1.43 | $1.46 | $1.29 |
| 2020-12-09 | $1.43 | $1.70 | $1.70 | $1.47 |
| 2020-12-10 | $1.70 | $1.78 | $1.78 | $1.51 |
| 2020-12-11 | $1.78 | $1.78 | $1.78 | $1.77 |
| 2020-12-12 | $1.81 | $1.75 | $1.95 | $1.68 |
| 2020-12-13 | $1.75 | $1.87 | $1.95 | $1.81 |
| 2020-12-14 | $1.87 | $1.81 | $2.05 | $1.70 |
| 2020-12-15 | $1.81 | $1.87 | $2.03 | $1.59 |
| 2020-12-16 | $1.87 | $1.50 | $2.12 | $1.44 |
| 2020-12-17 | $1.50 | $1.51 | $1.51 | $1.50 |
| 2020-12-18 | $1.33 | $1.43 | $1.53 | $1.35 |
| 2020-12-19 | $1.43 | $1.42 | $1.50 | $1.37 |
| 2020-12-20 | $1.42 | $1.45 | $1.50 | $1.38 |
| 2020-12-21 | $1.45 | $1.41 | $1.43 | $1.33 |
| 2020-12-22 | $1.41 | $1.42 | $1.42 | $1.40 |
| 2020-12-24 | $1.25 | $1.30 | $1.43 | $1.24 |
| 2020-12-25 | $1.30 | $0.9914000 | $1.38 | $0.7244000 |
| 2020-12-26 | $0.9914000 | $0.9855000 | $0.9914000 | $0.9855000 |
| 2020-12-27 | $1.17 | $1.05 | $1.28 | $0.9839000 |
| 2020-12-28 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2020-12-30 | $0.9415000 | $1.00 | $1.09 | $0.9264000 |
| 2020-12-31 | $1.00 | $1.00 | $1.00 | $1.00 |
Verbunden Coins
