ZAP
Zap Rang 728
236,144,465 ZAP
Kaufen/Verkaufen
Get Wallet
Zap
Zap Preis $0.13
$0.13
Zap 24h Vol
$1,527,902
$1,527,902
Zap Marktkapitalisierung $30,131,704
$30,131,704
24h Vol
27 BTC 1 H
-1.83 %
24 H
-8.39 %
7 d
-0.35 %
Heute Zap Preis in US-Dollar ist derzeit
0.1276
USD, und wenn in konvertiert Bitcoin ist
0.00000229
BTC. Insgesamt 540 Münze's sind derzeit auf dem Markt im Umlauf. Zap Die Preise erfahren derzeit eine Änderung von -8.39 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.015 M US dollars Zap wurde gehandelt Krypto-Austausch. Erhalten Zap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Zap
Symbol
ZAP
Algorithmus
N/A
BTC Preis
0.00000229 BTC
BTC Markt
540 BTC
BTC 24h Vol
27 BTC
Insgesamt abgebaute Münzen
236,144,465 ZAP
1h
-1.83 %
24h
-8.39 %
7d
-0.35 %
Webseite
N/A
Reddit
N/A
Share Zap Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-06 | $0.0586 | $0.0544 | $0.0646 | $0.0524 |
| 2020-10-07 | $0.0544 | $0.0552 | $0.0583 | $0.0545 |
| 2020-10-08 | $0.0552 | $0.0561 | $0.0575 | $0.0522 |
| 2020-10-09 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2020-10-13 | $0.0676 | $0.0656 | $0.0737 | $0.0643 |
| 2020-10-14 | $0.0656 | $0.0656 | $0.0656 | $0.0656 |
| 2020-10-15 | $0.0646 | $0.0581 | $0.0643 | $0.0581 |
| 2020-10-16 | $0.0581 | $0.0628 | $0.0628 | $0.0560 |
| 2020-10-17 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2020-11-07 | $0.0608 | $0.0663 | $0.0670 | $0.0581 |
| 2020-11-08 | $0.0659 | $0.0659 | $0.0659 | $0.0659 |
| 2020-11-11 | $0.0713 | $0.0782 | $0.0782 | $0.0694 |
| 2020-11-12 | $0.0782 | $0.0781 | $0.0782 | $0.0781 |
| 2020-11-13 | $0.0877 | $0.0831 | $0.1005000 | $0.0664 |
| 2020-11-14 | $0.0831 | $0.0740 | $0.0956 | $0.0740 |
| 2020-11-15 | $0.0738 | $0.0731 | $0.0819 | $0.0702 |
| 2020-11-16 | $0.0731 | $0.0713 | $0.0832 | $0.0713 |
| 2020-11-17 | $0.0711 | $0.0714 | $0.0754 | $0.0671 |
| 2020-11-18 | $0.0714 | $0.0715 | $0.0715 | $0.0714 |
| 2020-11-20 | $0.0720 | $0.0790 | $0.0865 | $0.0726 |
| 2020-11-21 | $0.0790 | $0.0792 | $0.0792 | $0.0790 |
| 2020-11-22 | $0.0773 | $0.0705 | $0.0782 | $0.0677 |
| 2020-11-23 | $0.0705 | $0.0709 | $0.0709 | $0.0705 |
| 2020-11-28 | $0.0618 | $0.0947 | $0.1064000 | $0.0571 |
| 2020-11-29 | $0.0947 | $0.0949 | $0.0949 | $0.0947 |
| 2020-11-30 | $0.1221000 | $0.1114000 | $0.1496000 | $0.1114000 |
| 2020-12-01 | $0.1118000 | $0.1571000 | $0.1645000 | $0.1027000 |
| 2020-12-02 | $0.1561000 | $0.1293000 | $0.1803000 | $0.1184000 |
| 2020-12-03 | $0.1293000 | $0.1282000 | $0.1477000 | $0.1233000 |
| 2020-12-04 | $0.1281000 | $0.1132000 | $0.1187000 | $0.0744 |
| 2020-12-05 | $0.1081000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2020-12-06 | $0.1269000 | $0.1143000 | $0.1278000 | $0.1143000 |
| 2020-12-07 | $0.1144000 | $0.1164000 | $0.1200000 | $0.1125000 |
| 2020-12-08 | $0.1163000 | $0.0993500 | $0.1153000 | $0.0993500 |
| 2020-12-09 | $0.0995900 | $0.1104000 | $0.1104000 | $0.0970 |
| 2020-12-10 | $0.1104000 | $0.0941 | $0.1158000 | $0.0893 |
| 2020-12-11 | $0.0941 | $0.0938 | $0.0941 | $0.0938 |
| 2020-12-12 | $0.0913 | $0.1428000 | $0.1699000 | $0.0953 |
| 2020-12-13 | $0.1428000 | $0.1452000 | $0.1599000 | $0.1432000 |
| 2020-12-14 | $0.1452000 | $0.1487000 | $0.1555000 | $0.1424000 |
| 2020-12-15 | $0.1489000 | $0.1377000 | $0.1610000 | $0.1377000 |
| 2020-12-16 | $0.1450000 | $0.1465000 | $0.1709000 | $0.1332000 |
| 2020-12-17 | $0.1459000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2020-12-18 | $0.1600000 | $0.1574000 | $0.1622000 | $0.1458000 |
| 2020-12-19 | $0.1573000 | $0.1527000 | $0.1625000 | $0.1494000 |
| 2020-12-20 | $0.1508000 | $0.1467000 | $0.1543000 | $0.1392000 |
| 2020-12-21 | $0.1385000 | $0.1327000 | $0.1536000 | $0.1327000 |
| 2020-12-22 | $0.1384000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2020-12-24 | $0.1056000 | $0.1164000 | $0.1206000 | $0.1025000 |
| 2020-12-25 | $0.1163000 | $0.1244000 | $0.1255000 | $0.1165000 |
| 2020-12-26 | $0.1244000 | $0.1161000 | $0.1244000 | $0.1161000 |
| 2020-12-27 | $0.1225000 | $0.1157000 | $0.1320000 | $0.1109000 |
| 2020-12-28 | $0.1157000 | $0.1152000 | $0.1157000 | $0.1152000 |
| 2020-12-30 | $0.0958 | $0.0947 | $0.1028000 | $0.0947 |
| 2020-12-31 | $0.0947 | $0.0946 | $0.0947 | $0.0946 |
| 2021-01-08 | $0.1227000 | $0.1450000 | $0.1450000 | $0.1168000 |
| 2021-01-09 | $0.1450000 | $0.1390000 | $0.1464000 | $0.1390000 |
| 2021-01-10 | $0.1255000 | $0.1297000 | $0.1301000 | $0.1113000 |
| 2021-01-11 | $0.1292000 | $0.1102000 | $0.1152000 | $0.0864 |
| 2021-01-12 | $0.1098000 | $0.0953 | $0.1055000 | $0.0929 |
| 2021-01-13 | $0.0960 | $0.1100000 | $0.1123000 | $0.0904 |
| 2021-01-14 | $0.1100000 | $0.1118000 | $0.1187000 | $0.0975 |
| 2021-01-15 | $0.1118000 | $0.1135000 | $0.1137000 | $0.1118000 |
| 2021-01-19 | $0.1160000 | $0.1196000 | $0.1274000 | $0.1118000 |
| 2021-01-20 | $0.1196000 | $0.1200000 | $0.1201000 | $0.1174000 |
| 2021-02-16 | $0.2432000 | $0.3100000 | $0.3494000 | $0.2368000 |
| 2021-02-17 | $0.3100000 | $0.3104000 | $0.3106000 | $0.3099000 |
| 2021-02-23 | $0.2208000 | $0.2112000 | $0.2191000 | $0.1902000 |
| 2021-02-24 | $0.2143000 | $0.2128000 | $0.2151000 | $0.2127000 |
| 2021-02-27 | $0.1941000 | $0.1806000 | $0.1960000 | $0.1806000 |
| 2021-02-28 | $0.1806000 | $0.1789000 | $0.1806000 | $0.1786000 |
| 2021-03-03 | $0.2304000 | $0.3175000 | $0.3326000 | $0.2379000 |
| 2021-03-04 | $0.3120000 | $0.2591000 | $0.3075000 | $0.2448000 |
| 2021-03-05 | $0.2591000 | $0.2564000 | $0.2595000 | $0.2560000 |
| 2021-03-15 | $0.3676000 | $0.3730000 | $0.3897000 | $0.3318000 |
| 2021-03-16 | $0.3730000 | $0.3740000 | $0.3740000 | $0.3706000 |
| 2021-03-17 | $0.4025000 | $0.3753000 | $0.4306000 | $0.3635000 |
| 2021-03-18 | $0.3708000 | $0.3727000 | $0.3738000 | $0.3708000 |
News
Verbunden Coins
