WRX
WazirX Rang 95
293,763,596 WRX
Kaufen/Verkaufen
Get Wallet
WazirX
WazirX Preis $1.18
$1.18
WazirX 24h Vol
$37,490,941
$37,490,941
WazirX Marktkapitalisierung $346,168,586
$346,168,586
24h Vol
1,106 BTC 1 H
-0.23 %
24 H
3.30 %
7 d
-24.37 %
Heute WazirX Preis in US-Dollar ist derzeit
1.18
USD, und wenn in konvertiert Bitcoin ist
0.00003477
BTC. Insgesamt 10,215 Münze's sind derzeit auf dem Markt im Umlauf. WazirX Die Preise erfahren derzeit eine Änderung von 3.30 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.375 M US dollars WazirX wurde gehandelt Krypto-Austausch. Erhalten WazirX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
WazirX
Symbol
WRX
Algorithmus
N/A
BTC Preis
0.00003477 BTC
BTC Markt
10,215 BTC
BTC 24h Vol
1,106 BTC
Insgesamt abgebaute Münzen
293,763,596 WRX
1h
-0.23 %
24h
3.30 %
7d
-24.37 %
Webseite
N/A
Reddit
N/A
Share WazirX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-02-14 | $0.1051000 | $0.1114000 | $0.1134000 | $0.1052000 |
| 2020-02-15 | $0.1114000 | $0.0996500 | $0.1139000 | $0.0976 |
| 2020-02-16 | $0.0996500 | $0.0907 | $0.1011000 | $0.0816 |
| 2020-02-17 | $0.0907 | $0.0873 | $0.0980 | $0.0804 |
| 2020-02-18 | $0.0873 | $0.0908 | $0.0960 | $0.0904 |
| 2020-02-19 | $0.0908 | $0.0841 | $0.0916 | $0.0831 |
| 2020-02-20 | $0.0841 | $0.0801 | $0.0855 | $0.0756 |
| 2020-02-21 | $0.0801 | $0.0844 | $0.0884 | $0.0798 |
| 2020-02-22 | $0.0844 | $0.0811 | $0.0853 | $0.0790 |
| 2020-02-23 | $0.0811 | $0.0863 | $0.0868 | $0.0826 |
| 2020-02-24 | $0.0863 | $0.0798 | $0.0837 | $0.0762 |
| 2020-02-25 | $0.0798 | $0.0746 | $0.0774 | $0.0709 |
| 2020-02-26 | $0.0746 | $0.0634 | $0.0704 | $0.0572 |
| 2020-02-27 | $0.0634 | $0.0628 | $0.0710 | $0.0578 |
| 2020-02-28 | $0.0628 | $0.0629 | $0.0654 | $0.0603 |
| 2020-02-29 | $0.0629 | $0.0603 | $0.0626 | $0.0596 |
| 2020-03-01 | $0.0603 | $0.0625 | $0.0629 | $0.0596 |
| 2020-03-02 | $0.0625 | $0.0701 | $0.0763 | $0.0642 |
| 2020-03-03 | $0.0701 | $0.0745 | $0.0748 | $0.0686 |
| 2020-03-04 | $0.0745 | $0.1255000 | $0.1255000 | $0.0733 |
| 2020-03-05 | $0.1255000 | $0.1236000 | $0.1493000 | $0.1189000 |
| 2020-03-06 | $0.1236000 | $0.1545000 | $0.1611000 | $0.1229000 |
| 2020-03-07 | $0.1545000 | $0.2040000 | $0.2248000 | $0.1499000 |
| 2020-03-08 | $0.2040000 | $0.1614000 | $0.1872000 | $0.1486000 |
| 2020-03-09 | $0.1614000 | $0.2034000 | $0.2118000 | $0.1583000 |
| 2020-03-10 | $0.2034000 | $0.1922000 | $0.2084000 | $0.1824000 |
| 2020-03-11 | $0.1922000 | $0.1734000 | $0.2022000 | $0.1645000 |
| 2020-03-12 | $0.1734000 | $0.0868 | $0.1073000 | $0.0787 |
| 2020-03-13 | $0.0868 | $0.1058000 | $0.1176000 | $0.0765 |
| 2020-03-14 | $0.1058000 | $0.0940 | $0.1071000 | $0.0914 |
| 2020-03-15 | $0.0940 | $0.0940 | $0.1023000 | $0.0933 |
| 2020-03-16 | $0.0940 | $0.0761 | $0.0888 | $0.0696 |
| 2020-03-17 | $0.0761 | $0.0983 | $0.1110000 | $0.0788 |
| 2020-03-18 | $0.0983 | $0.0982 | $0.1055000 | $0.0937 |
| 2020-03-19 | $0.0982 | $0.1046000 | $0.1234000 | $0.1023000 |
| 2020-03-20 | $0.1046000 | $0.1010000 | $0.1123000 | $0.0963 |
| 2020-03-21 | $0.1010000 | $0.1025000 | $0.1062000 | $0.0980 |
| 2020-03-22 | $0.1025000 | $0.0885 | $0.0973 | $0.0852 |
| 2020-03-23 | $0.0885 | $0.0975 | $0.1026000 | $0.0953 |
| 2020-03-24 | $0.0975 | $0.0989 | $0.1068000 | $0.0973 |
| 2020-03-25 | $0.0989 | $0.1011000 | $0.1043000 | $0.0942 |
| 2020-03-26 | $0.1011000 | $0.1007000 | $0.1054000 | $0.0989 |
| 2020-03-27 | $0.1007000 | $0.0954 | $0.0989 | $0.0948 |
| 2020-03-28 | $0.0954 | $0.0939 | $0.0947 | $0.0920 |
| 2020-03-29 | $0.0939 | $0.0894 | $0.0912 | $0.0874 |
| 2020-03-30 | $0.0894 | $0.0943 | $0.0987 | $0.0912 |
| 2020-03-31 | $0.0943 | $0.0968 | $0.0980 | $0.0926 |
| 2020-04-01 | $0.0968 | $0.1193000 | $0.1233000 | $0.0995500 |
| 2020-04-02 | $0.1193000 | $0.1358000 | $0.1453000 | $0.1162000 |
| 2020-04-03 | $0.1358000 | $0.1381000 | $0.1515000 | $0.1333000 |
| 2020-04-04 | $0.1381000 | $0.1372000 | $0.1456000 | $0.1289000 |
| 2020-04-05 | $0.1372000 | $0.1280000 | $0.1400000 | $0.1265000 |
| 2020-04-06 | $0.1280000 | $0.1434000 | $0.1461000 | $0.1367000 |
| 2020-04-07 | $0.1434000 | $0.1493000 | $0.1563000 | $0.1343000 |
| 2020-04-08 | $0.1493000 | $0.1535000 | $0.1583000 | $0.1496000 |
| 2020-04-09 | $0.1535000 | $0.1426000 | $0.1525000 | $0.1417000 |
| 2020-04-10 | $0.1426000 | $0.1300000 | $0.1369000 | $0.1252000 |
| 2020-04-11 | $0.1300000 | $0.1257000 | $0.1308000 | $0.1213000 |
| 2020-04-12 | $0.1257000 | $0.1294000 | $0.1379000 | $0.1225000 |
| 2020-04-13 | $0.1294000 | $0.1264000 | $0.1340000 | $0.1249000 |
| 2020-04-14 | $0.1264000 | $0.1278000 | $0.1336000 | $0.1261000 |
| 2020-04-15 | $0.1278000 | $0.1233000 | $0.1266000 | $0.1226000 |
| 2020-04-16 | $0.1233000 | $0.1387000 | $0.1417000 | $0.1311000 |
| 2020-04-17 | $0.1387000 | $0.1349000 | $0.1373000 | $0.1318000 |
| 2020-04-18 | $0.1349000 | $0.1483000 | $0.1513000 | $0.1389000 |
| 2020-04-19 | $0.1483000 | $0.1408000 | $0.1469000 | $0.1382000 |
| 2020-04-20 | $0.1408000 | $0.1272000 | $0.1368000 | $0.1248000 |
| 2020-04-21 | $0.1272000 | $0.1299000 | $0.1329000 | $0.1266000 |
| 2020-04-22 | $0.1299000 | $0.1341000 | $0.1399000 | $0.1324000 |
| 2020-04-23 | $0.1341000 | $0.1342000 | $0.1427000 | $0.1303000 |
| 2020-04-24 | $0.1342000 | $0.1356000 | $0.1388000 | $0.1334000 |
| 2020-04-25 | $0.1356000 | $0.1383000 | $0.1388000 | $0.1352000 |
| 2020-04-26 | $0.1383000 | $0.1471000 | $0.1486000 | $0.1407000 |
| 2020-04-27 | $0.1471000 | $0.1441000 | $0.1548000 | $0.1424000 |
| 2020-04-28 | $0.1441000 | $0.1405000 | $0.1448000 | $0.1382000 |
| 2020-04-29 | $0.1405000 | $0.1452000 | $0.1634000 | $0.1420000 |
| 2020-04-30 | $0.1452000 | $0.1410000 | $0.1465000 | $0.1341000 |
| 2020-05-01 | $0.1410000 | $0.1442000 | $0.1484000 | $0.1391000 |
| 2020-05-02 | $0.1442000 | $0.1434000 | $0.1486000 | $0.1401000 |
| 2020-05-03 | $0.1434000 | $0.1382000 | $0.1426000 | $0.1351000 |
| 2020-05-04 | $0.1382000 | $0.1352000 | $0.1396000 | $0.1333000 |
| 2020-05-05 | $0.1352000 | $0.1345000 | $0.1400000 | $0.1330000 |
| 2020-05-06 | $0.1345000 | $0.1316000 | $0.1391000 | $0.1273000 |
| 2020-05-07 | $0.1316000 | $0.1348000 | $0.1550000 | $0.1333000 |
| 2020-05-08 | $0.1348000 | $0.1377000 | $0.1401000 | $0.1315000 |
| 2020-05-09 | $0.1377000 | $0.1375000 | $0.1431000 | $0.1336000 |
| 2020-05-10 | $0.1375000 | $0.1263000 | $0.1341000 | $0.1243000 |
| 2020-05-11 | $0.1263000 | $0.1239000 | $0.1261000 | $0.1182000 |
| 2020-05-12 | $0.1239000 | $0.1345000 | $0.1367000 | $0.1260000 |
| 2020-05-13 | $0.1345000 | $0.1345000 | $0.1467000 | $0.1320000 |
| 2020-05-14 | $0.1345000 | $0.1330000 | $0.1428000 | $0.1308000 |
| 2020-05-15 | $0.1330000 | $0.1313000 | $0.1330000 | $0.1262000 |
| 2020-05-16 | $0.1313000 | $0.1311000 | $0.1345000 | $0.1296000 |
| 2020-05-17 | $0.1311000 | $0.1320000 | $0.1355000 | $0.1302000 |
| 2020-05-18 | $0.1320000 | $0.1365000 | $0.1367000 | $0.1310000 |
| 2020-05-19 | $0.1365000 | $0.1355000 | $0.1393000 | $0.1337000 |
| 2020-05-20 | $0.1355000 | $0.1338000 | $0.1375000 | $0.1307000 |
| 2020-05-21 | $0.1338000 | $0.1305000 | $0.1327000 | $0.1259000 |
| 2020-05-22 | $0.1305000 | $0.1357000 | $0.1375000 | $0.1318000 |
| 2020-05-23 | $0.1357000 | $0.1319000 | $0.1368000 | $0.1308000 |
| 2020-05-24 | $0.1319000 | $0.1264000 | $0.1277000 | $0.1233000 |
| 2020-05-25 | $0.1264000 | $0.1342000 | $0.1415000 | $0.1269000 |
| 2020-05-26 | $0.1342000 | $0.1526000 | $0.1543000 | $0.1331000 |
| 2020-05-27 | $0.1526000 | $0.1417000 | $0.1597000 | $0.1394000 |
| 2020-05-28 | $0.1417000 | $0.1369000 | $0.1485000 | $0.1361000 |
| 2020-05-29 | $0.1369000 | $0.1364000 | $0.1395000 | $0.1332000 |
| 2020-05-30 | $0.1364000 | $0.1358000 | $0.1426000 | $0.1334000 |
| 2020-05-31 | $0.1358000 | $0.1309000 | $0.1364000 | $0.1293000 |
| 2020-06-01 | $0.1309000 | $0.1342000 | $0.1439000 | $0.1307000 |
| 2020-06-02 | $0.1342000 | $0.1343000 | $0.1390000 | $0.1221000 |
| 2020-06-03 | $0.1343000 | $0.1343000 | $0.1375000 | $0.1337000 |
| 2020-06-04 | $0.1343000 | $0.1358000 | $0.1385000 | $0.1342000 |
| 2020-06-05 | $0.1358000 | $0.1343000 | $0.1346000 | $0.1309000 |
| 2020-06-06 | $0.1343000 | $0.1327000 | $0.1356000 | $0.1319000 |
| 2020-06-07 | $0.1327000 | $0.1339000 | $0.1380000 | $0.1315000 |
| 2020-06-08 | $0.1339000 | $0.1329000 | $0.1356000 | $0.1327000 |
| 2020-06-09 | $0.1329000 | $0.1335000 | $0.1369000 | $0.1323000 |
| 2020-06-10 | $0.1335000 | $0.1324000 | $0.1360000 | $0.1318000 |
| 2020-06-11 | $0.1324000 | $0.1294000 | $0.1303000 | $0.1228000 |
| 2020-06-12 | $0.1294000 | $0.1273000 | $0.1359000 | $0.1231000 |
| 2020-06-13 | $0.1273000 | $0.1270000 | $0.1298000 | $0.1243000 |
| 2020-06-14 | $0.1270000 | $0.1249000 | $0.1296000 | $0.1241000 |
| 2020-06-15 | $0.1249000 | $0.1250000 | $0.1277000 | $0.1151000 |
| 2020-06-16 | $0.1250000 | $0.1223000 | $0.1269000 | $0.1219000 |
| 2020-06-17 | $0.1223000 | $0.1201000 | $0.1232000 | $0.1197000 |
| 2020-06-18 | $0.1201000 | $0.1287000 | $0.1351000 | $0.1190000 |
| 2020-06-19 | $0.1287000 | $0.1247000 | $0.1280000 | $0.1204000 |
| 2020-06-20 | $0.1247000 | $0.1248000 | $0.1268000 | $0.1226000 |
| 2020-06-21 | $0.1248000 | $0.1228000 | $0.1254000 | $0.1227000 |
| 2020-06-22 | $0.1228000 | $0.1241000 | $0.1287000 | $0.1229000 |
| 2020-06-23 | $0.1241000 | $0.1254000 | $0.1266000 | $0.1222000 |
| 2020-06-24 | $0.1254000 | $0.1227000 | $0.1255000 | $0.1200000 |
| 2020-06-25 | $0.1227000 | $0.1302000 | $0.1331000 | $0.1211000 |
| 2020-06-26 | $0.1302000 | $0.1267000 | $0.1346000 | $0.1238000 |
| 2020-06-27 | $0.1267000 | $0.1175000 | $0.1253000 | $0.1156000 |
| 2020-06-28 | $0.1175000 | $0.1197000 | $0.1218000 | $0.1177000 |
| 2020-06-29 | $0.1197000 | $0.1218000 | $0.1236000 | $0.1194000 |
| 2020-06-30 | $0.1218000 | $0.1267000 | $0.1301000 | $0.1193000 |
| 2020-07-01 | $0.1267000 | $0.1343000 | $0.1354000 | $0.1254000 |
| 2020-07-02 | $0.1343000 | $0.1391000 | $0.1400000 | $0.1264000 |
| 2020-07-03 | $0.1391000 | $0.1420000 | $0.1484000 | $0.1352000 |
| 2020-07-04 | $0.1420000 | $0.1403000 | $0.1432000 | $0.1328000 |
| 2020-07-05 | $0.1403000 | $0.1405000 | $0.1449000 | $0.1340000 |
| 2020-07-06 | $0.1405000 | $0.1370000 | $0.1503000 | $0.1355000 |
| 2020-07-07 | $0.1370000 | $0.1380000 | $0.1402000 | $0.1342000 |
| 2020-07-08 | $0.1380000 | $0.1383000 | $0.1450000 | $0.1372000 |
| 2020-07-09 | $0.1383000 | $0.1380000 | $0.1396000 | $0.1341000 |
| 2020-07-10 | $0.1380000 | $0.1393000 | $0.1426000 | $0.1369000 |
| 2020-07-11 | $0.1393000 | $0.1463000 | $0.1516000 | $0.1378000 |
| 2020-07-12 | $0.1463000 | $0.1411000 | $0.1488000 | $0.1404000 |
| 2020-07-13 | $0.1411000 | $0.1362000 | $0.1417000 | $0.1349000 |
| 2020-07-14 | $0.1362000 | $0.1379000 | $0.1436000 | $0.1354000 |
| 2020-07-15 | $0.1379000 | $0.1379000 | $0.1443000 | $0.1361000 |
| 2020-07-16 | $0.1379000 | $0.1307000 | $0.1383000 | $0.1285000 |
| 2020-07-17 | $0.1307000 | $0.1341000 | $0.1357000 | $0.1307000 |
| 2020-07-18 | $0.1341000 | $0.1343000 | $0.1357000 | $0.1330000 |
| 2020-07-19 | $0.1343000 | $0.1382000 | $0.1406000 | $0.1346000 |
| 2020-07-20 | $0.1382000 | $0.1360000 | $0.1428000 | $0.1316000 |
| 2020-07-21 | $0.1360000 | $0.1372000 | $0.1452000 | $0.1348000 |
| 2020-07-22 | $0.1372000 | $0.1369000 | $0.1411000 | $0.1365000 |
| 2020-07-23 | $0.1369000 | $0.1329000 | $0.1389000 | $0.1317000 |
| 2020-07-24 | $0.1329000 | $0.1299000 | $0.1349000 | $0.1264000 |
| 2020-07-25 | $0.1299000 | $0.1286000 | $0.1353000 | $0.1282000 |
| 2020-07-26 | $0.1286000 | $0.1296000 | $0.1348000 | $0.1259000 |
| 2020-07-27 | $0.1296000 | $0.1210000 | $0.1446000 | $0.1151000 |
| 2020-07-28 | $0.1210000 | $0.1314000 | $0.1349000 | $0.1167000 |
| 2020-07-29 | $0.1314000 | $0.1246000 | $0.1345000 | $0.1211000 |
| 2020-07-30 | $0.1246000 | $0.1257000 | $0.1295000 | $0.1231000 |
| 2020-07-31 | $0.1257000 | $0.1225000 | $0.1310000 | $0.1217000 |
| 2020-08-01 | $0.1225000 | $0.1240000 | $0.1325000 | $0.1187000 |
| 2020-08-02 | $0.1240000 | $0.1219000 | $0.1241000 | $0.1061000 |
| 2020-08-03 | $0.1219000 | $0.1222000 | $0.1256000 | $0.1196000 |
| 2020-08-04 | $0.1222000 | $0.1235000 | $0.1246000 | $0.1201000 |
| 2020-08-05 | $0.1235000 | $0.1290000 | $0.1340000 | $0.1242000 |
| 2020-08-06 | $0.1290000 | $0.1257000 | $0.1292000 | $0.1203000 |
| 2020-08-07 | $0.1257000 | $0.1246000 | $0.1261000 | $0.1202000 |
| 2020-08-08 | $0.1246000 | $0.1239000 | $0.1278000 | $0.1195000 |
| 2020-08-09 | $0.1239000 | $0.1289000 | $0.1321000 | $0.1217000 |
| 2020-08-10 | $0.1289000 | $0.1360000 | $0.1434000 | $0.1228000 |
| 2020-08-11 | $0.1360000 | $0.1269000 | $0.1335000 | $0.1230000 |
| 2020-08-12 | $0.1269000 | $0.1287000 | $0.1331000 | $0.1223000 |
| 2020-08-13 | $0.1287000 | $0.1785000 | $0.1936000 | $0.1284000 |
| 2020-08-14 | $0.1785000 | $0.1740000 | $0.1806000 | $0.1624000 |
| 2020-08-15 | $0.1740000 | $0.1583000 | $0.1942000 | $0.1537000 |
| 2020-08-16 | $0.1583000 | $0.1628000 | $0.1703000 | $0.1551000 |
| 2020-08-17 | $0.1628000 | $0.1514000 | $0.1709000 | $0.1470000 |
| 2020-08-18 | $0.1514000 | $0.1438000 | $0.1514000 | $0.1434000 |
| 2020-08-19 | $0.1438000 | $0.1338000 | $0.1432000 | $0.1298000 |
| 2020-08-20 | $0.1338000 | $0.1399000 | $0.1456000 | $0.1346000 |
| 2020-08-21 | $0.1399000 | $0.1327000 | $0.1485000 | $0.1280000 |
| 2020-08-22 | $0.1327000 | $0.1381000 | $0.1383000 | $0.1294000 |
| 2020-08-23 | $0.1381000 | $0.1350000 | $0.1381000 | $0.1326000 |
| 2020-08-24 | $0.1350000 | $0.1411000 | $0.1460000 | $0.1332000 |
| 2020-08-25 | $0.1411000 | $0.1343000 | $0.1383000 | $0.1303000 |
| 2020-08-26 | $0.1343000 | $0.1342000 | $0.1365000 | $0.1315000 |
| 2020-08-27 | $0.1342000 | $0.1295000 | $0.1355000 | $0.1282000 |
| 2020-08-28 | $0.1295000 | $0.1318000 | $0.1351000 | $0.1292000 |
| 2020-08-29 | $0.1318000 | $0.1359000 | $0.1394000 | $0.1306000 |
| 2020-08-30 | $0.1359000 | $0.1351000 | $0.1418000 | $0.1347000 |
| 2020-08-31 | $0.1351000 | $0.1363000 | $0.1393000 | $0.1337000 |
| 2020-09-01 | $0.1363000 | $0.1306000 | $0.1395000 | $0.1283000 |
| 2020-09-02 | $0.1306000 | $0.1280000 | $0.1312000 | $0.1220000 |
| 2020-09-03 | $0.1280000 | $0.1114000 | $0.1148000 | $0.1046000 |
| 2020-09-04 | $0.1114000 | $0.1119000 | $0.1153000 | $0.1056000 |
| 2020-09-05 | $0.1119000 | $0.1019000 | $0.1130000 | $0.0976 |
| 2020-09-06 | $0.1019000 | $0.1039000 | $0.1069000 | $0.0958 |
| 2020-09-07 | $0.1039000 | $0.1024000 | $0.1057000 | $0.0993300 |
| 2020-09-08 | $0.1024000 | $0.0997700 | $0.1019000 | $0.0983 |
| 2020-09-09 | $0.0997700 | $0.1025000 | $0.1051000 | $0.1001000 |
| 2020-09-10 | $0.1025000 | $0.1109000 | $0.1129000 | $0.1031000 |
| 2020-09-11 | $0.1109000 | $0.1096000 | $0.1152000 | $0.1068000 |
| 2020-09-12 | $0.1096000 | $0.1136000 | $0.1147000 | $0.1082000 |
| 2020-09-13 | $0.1136000 | $0.1080000 | $0.1225000 | $0.1069000 |
| 2020-09-14 | $0.1080000 | $0.1086000 | $0.1125000 | $0.1075000 |
| 2020-09-15 | $0.1086000 | $0.0959 | $0.1097000 | $0.0946 |
| 2020-09-16 | $0.0959 | $0.1092000 | $0.1155000 | $0.0905 |
| 2020-09-17 | $0.1092000 | $0.1017000 | $0.1101000 | $0.1008000 |
| 2020-09-18 | $0.1017000 | $0.1027000 | $0.1078000 | $0.1007000 |
| 2020-09-19 | $0.1027000 | $0.1025000 | $0.1049000 | $0.1017000 |
| 2020-09-20 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2020-09-21 | $0.0992800 | $0.0917 | $0.0965 | $0.0907 |
| 2020-09-22 | $0.0917 | $0.0930 | $0.0945 | $0.0913 |
| 2020-09-23 | $0.0930 | $0.0861 | $0.0912 | $0.0860 |
| 2020-09-24 | $0.0861 | $0.0948 | $0.0987 | $0.0902 |
| 2020-09-25 | $0.0948 | $0.0948 | $0.0948 | $0.0948 |
| 2020-09-26 | $0.0954 | $0.0955 | $0.0969 | $0.0943 |
| 2020-09-27 | $0.0955 | $0.0952 | $0.0955 | $0.0952 |
| 2020-09-28 | $0.0943 | $0.0959 | $0.0973 | $0.0924 |
| 2020-09-29 | $0.0959 | $0.0983 | $0.1027000 | $0.0958 |
| 2020-09-30 | $0.0983 | $0.0984 | $0.0984 | $0.0983 |
| 2020-10-05 | $0.0949 | $0.0940 | $0.0966 | $0.0939 |
| 2020-10-06 | $0.0940 | $0.0895 | $0.0929 | $0.0892 |
| 2020-10-07 | $0.0895 | $0.0905 | $0.0918 | $0.0884 |
| 2020-10-08 | $0.0905 | $0.0927 | $0.0949 | $0.0908 |
| 2020-10-09 | $0.0927 | $0.0930 | $0.0930 | $0.0927 |
| 2020-10-13 | $0.0986 | $0.0971 | $0.1018000 | $0.0954 |
| 2020-10-14 | $0.0971 | $0.0970 | $0.0971 | $0.0970 |
| 2020-10-15 | $0.0943 | $0.0935 | $0.0990900 | $0.0909 |
| 2020-10-16 | $0.0935 | $0.0948 | $0.0974 | $0.0911 |
| 2020-10-17 | $0.0948 | $0.0945 | $0.0948 | $0.0945 |
| 2020-10-22 | $0.0920 | $0.0935 | $0.0960 | $0.0918 |
| 2020-10-23 | $0.0935 | $0.0921 | $0.0938 | $0.0917 |
| 2020-10-24 | $0.0921 | $0.0932 | $0.0957 | $0.0929 |
| 2020-10-25 | $0.0932 | $0.0931 | $0.0932 | $0.0931 |
| 2020-10-29 | $0.0898 | $0.0862 | $0.0925 | $0.0850 |
| 2020-10-30 | $0.0862 | $0.0862 | $0.0862 | $0.0862 |
| 2020-11-07 | $0.0753 | $0.0764 | $0.0885 | $0.0717 |
| 2020-11-08 | $0.0764 | $0.0761 | $0.0764 | $0.0761 |
| 2020-11-11 | $0.0806 | $0.0766 | $0.0839 | $0.0760 |
| 2020-11-12 | $0.0766 | $0.0768 | $0.0769 | $0.0764 |
| 2020-11-13 | $0.0771 | $0.0790 | $0.0816 | $0.0771 |
| 2020-11-14 | $0.0804 | $0.0791 | $0.0804 | $0.0774 |
| 2020-11-15 | $0.0791 | $0.0763 | $0.0791 | $0.0763 |
| 2020-11-16 | $0.0763 | $0.0794 | $0.0794 | $0.0763 |
| 2020-11-17 | $0.0789 | $0.0792 | $0.0847 | $0.0776 |
| 2020-11-18 | $0.0792 | $0.0798 | $0.0798 | $0.0792 |
| 2020-11-19 | $0.0770 | $0.0763 | $0.0776 | $0.0763 |
| 2020-11-20 | $0.0763 | $0.0764 | $0.0776 | $0.0761 |
| 2020-11-21 | $0.0764 | $0.0834 | $0.0848 | $0.0764 |
| 2020-11-22 | $0.0834 | $0.0807 | $0.0834 | $0.0780 |
| 2020-11-23 | $0.0798 | $0.0800 | $0.0800 | $0.0798 |
| 2020-11-25 | $0.0862 | $0.0885 | $0.0934 | $0.0861 |
| 2020-11-26 | $0.0885 | $0.0782 | $0.0893 | $0.0742 |
| 2020-11-27 | $0.0780 | $0.0794 | $0.0815 | $0.0760 |
| 2020-11-28 | $0.0796 | $0.0785 | $0.0829 | $0.0778 |
| 2020-11-29 | $0.0785 | $0.0786 | $0.0786 | $0.0785 |
| 2020-12-04 | $0.0809 | $0.0776 | $0.0791 | $0.0765 |
| 2020-12-05 | $0.0776 | $0.0764 | $0.0776 | $0.0764 |
| 2021-02-20 | $0.3206000 | $0.2814000 | $0.3433000 | $0.2700000 |
| 2021-02-21 | $0.2814000 | $0.3676000 | $0.3930000 | $0.2814000 |
| 2021-02-22 | $0.3676000 | $0.3279000 | $0.3711000 | $0.2637000 |
| 2021-02-23 | $0.3279000 | $0.2785000 | $0.3312000 | $0.2330000 |
| 2021-02-24 | $0.2785000 | $0.2890000 | $0.3182000 | $0.2760000 |
| 2021-02-25 | $0.2890000 | $0.2695000 | $0.3084000 | $0.2695000 |
| 2021-02-26 | $0.2695000 | $0.2532000 | $0.2727000 | $0.2475000 |
| 2021-02-27 | $0.2532000 | $0.2713000 | $0.2954000 | $0.2532000 |
| 2021-02-28 | $0.2735000 | $0.2729000 | $0.2753000 | $0.2705000 |
| 2021-03-03 | $0.2532000 | $0.2792000 | $0.3312000 | $0.2532000 |
| 2021-03-04 | $0.2792000 | $0.2634000 | $0.2954000 | $0.2531000 |
| 2021-03-05 | $0.2631000 | $0.2610000 | $0.2646000 | $0.2594000 |
| 2021-03-08 | $0.2946000 | $0.3440000 | $0.3442000 | $0.2946000 |
| 2021-03-09 | $0.3440000 | $0.3753000 | $0.4274000 | $0.3377000 |
| 2021-03-10 | $0.3753000 | $0.3542000 | $0.3887000 | $0.3502000 |
| 2021-03-11 | $0.3542000 | $0.3726000 | $0.3891000 | $0.3364000 |
| 2021-03-12 | $0.3711000 | $0.3720000 | $0.3728000 | $0.3706000 |
| 2021-03-14 | $0.4726000 | $0.4687000 | $0.5900000 | $0.4527000 |
| 2021-03-15 | $0.4687000 | $0.4434000 | $0.5266000 | $0.4330000 |
| 2021-03-16 | $0.4442000 | $0.4439000 | $0.4481000 | $0.4414000 |
| 2021-03-17 | $0.4881000 | $0.4939000 | $0.4987000 | $0.4465000 |
| 2021-03-18 | $0.4960000 | $0.4961000 | $0.5013000 | $0.4913000 |
| 2021-03-20 | $0.5534000 | $0.5271000 | $0.5790000 | $0.5271000 |
| 2021-03-21 | $0.5235000 | $0.5183000 | $0.5247000 | $0.5169000 |
| 2021-03-22 | $0.5191000 | $0.4847000 | $0.5375000 | $0.4663000 |
| 2021-03-23 | $0.4847000 | $0.4995000 | $0.5144000 | $0.4589000 |
| 2021-03-24 | $0.4968000 | $0.4981000 | $0.5028000 | $0.4947000 |
| 2021-03-25 | $0.4354000 | $0.4239000 | $0.4516000 | $0.3936000 |
| 2021-03-26 | $0.4239000 | $0.4737000 | $0.4769000 | $0.4239000 |
| 2021-03-27 | $0.4737000 | $0.4720000 | $0.4884000 | $0.4593000 |
| 2021-03-28 | $0.4720000 | $0.4636000 | $0.5031000 | $0.4589000 |
| 2021-03-29 | $0.4663000 | $0.4634000 | $0.4681000 | $0.4634000 |
| 2021-03-31 | $0.8077000 | $0.8050000 | $0.8744000 | $0.7407000 |
| 2021-04-01 | $0.8050000 | $1.10 | $1.17 | $0.7746000 |
| 2021-04-02 | $1.10 | $1.70 | $1.97 | $1.10 |
| 2021-04-03 | $1.70 | $1.54 | $1.96 | $1.48 |
| 2021-04-04 | $1.54 | $1.53 | $1.54 | $1.53 |
| 2021-04-05 | $4.02 | $3.92 | $5.96 | $3.70 |
| 2021-04-06 | $3.92 | $3.38 | $4.75 | $3.32 |
| 2021-04-07 | $3.38 | $4.06 | $4.62 | $2.67 |
| 2021-04-08 | $4.06 | $3.94 | $4.78 | $3.53 |
| 2021-04-09 | $3.94 | $3.53 | $3.99 | $3.25 |
| 2021-04-10 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2021-04-11 | $3.74 | $3.47 | $3.85 | $3.39 |
| 2021-04-12 | $3.47 | $3.12 | $3.68 | $3.11 |
| 2021-04-13 | $3.12 | $3.12 | $3.12 | $3.12 |
| 2021-04-14 | $3.30 | $3.90 | $4.30 | $3.17 |
| 2021-04-15 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2021-04-17 | $3.38 | $3.50 | $3.81 | $3.26 |
| 2021-04-18 | $3.51 | $3.13 | $3.52 | $2.75 |
| 2021-04-19 | $3.15 | $2.97 | $3.32 | $2.90 |
| 2021-04-20 | $2.97 | $3.06 | $3.17 | $2.82 |
| 2021-04-21 | $3.06 | $2.94 | $3.02 | $2.81 |
| 2021-04-22 | $2.94 | $2.95 | $2.96 | $2.93 |
| 2021-04-23 | $2.86 | $2.66 | $2.87 | $1.88 |
| 2021-04-24 | $2.66 | $2.42 | $2.87 | $2.41 |
| 2021-04-25 | $2.42 | $2.38 | $2.63 | $2.33 |
| 2021-04-26 | $2.38 | $2.74 | $2.86 | $2.58 |
| 2021-04-27 | $2.74 | $2.73 | $2.75 | $2.72 |
| 2021-04-29 | $2.96 | $2.78 | $2.91 | $2.72 |
| 2021-04-30 | $2.78 | $2.78 | $2.79 | $2.78 |
| 2021-05-01 | $2.87 | $2.81 | $2.93 | $2.78 |
| 2021-05-02 | $2.81 | $2.71 | $2.81 | $2.66 |
| 2021-05-03 | $2.72 | $2.72 | $2.73 | $2.72 |
| 2021-05-06 | $2.41 | $2.29 | $2.50 | $2.18 |
| 2021-05-07 | $2.28 | $2.45 | $2.74 | $2.27 |
| 2021-05-08 | $2.43 | $2.56 | $2.89 | $2.41 |
| 2021-05-09 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2021-05-12 | $2.34 | $1.90 | $2.43 | $1.88 |
| 2021-05-13 | $1.95 | $2.00 | $2.12 | $1.84 |
| 2021-05-14 | $2.01 | $2.12 | $2.22 | $2.00 |
| 2021-05-15 | $2.13 | $2.12 | $2.13 | $2.11 |
| 2021-05-18 | $1.99 | $1.97 | $2.02 | $1.91 |
| 2021-05-19 | $1.97 | $1.29 | $1.71 | $0.9689000 |
| 2021-05-20 | $1.29 | $1.39 | $1.52 | $1.27 |
| 2021-05-21 | $1.39 | $1.41 | $1.41 | $1.39 |
| 2021-05-24 | $0.8436000 | $1.56 | $1.92 | $0.8436000 |
| 2021-05-25 | $1.55 | $1.58 | $1.79 | $1.40 |
| 2021-05-26 | $1.58 | $1.60 | $1.60 | $1.58 |
| 2021-05-29 | $1.28 | $1.34 | $1.46 | $1.23 |
| 2021-05-30 | $1.33 | $1.31 | $1.39 | $1.25 |
| 2021-05-31 | $1.31 | $1.85 | $2.34 | $1.27 |
| 2021-06-01 | $1.85 | $1.85 | $1.85 | $1.85 |
| 2021-06-04 | $1.95 | $1.78 | $1.97 | $1.62 |
| 2021-06-05 | $1.77 | $1.71 | $1.84 | $1.68 |
| 2021-06-06 | $1.71 | $1.74 | $1.77 | $1.70 |
| 2021-06-07 | $1.74 | $1.75 | $1.75 | $1.74 |
| 2021-06-10 | $1.66 | $1.74 | $2.07 | $1.54 |
| 2021-06-11 | $1.74 | $1.55 | $1.93 | $1.52 |
| 2021-06-12 | $1.56 | $1.57 | $1.59 | $1.44 |
| 2021-06-13 | $1.57 | $1.56 | $1.57 | $1.56 |
| 2021-06-16 | $1.60 | $1.57 | $1.59 | $1.50 |
| 2021-06-17 | $1.57 | $1.54 | $1.58 | $1.51 |
| 2021-06-18 | $1.54 | $1.43 | $1.46 | $1.40 |
| 2021-06-19 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2021-06-22 | $1.09 | $1.08 | $1.20 | $0.9940000 |
| 2021-06-23 | $1.08 | $1.22 | $1.28 | $1.10 |
| 2021-06-24 | $1.22 | $1.23 | $1.23 | $1.22 |
| 2021-06-27 | $1.11 | $1.16 | $1.20 | $1.13 |
| 2021-06-28 | $1.16 | $1.16 | $1.16 | $1.15 |
| 2021-07-28 | $0.9900000 | $1.17 | $1.27 | $0.9900000 |
| 2021-07-29 | $1.16 | $1.14 | $1.16 | $1.13 |
| 2021-08-01 | $1.13 | $1.08 | $1.15 | $1.08 |
| 2021-08-02 | $1.08 | $1.08 | $1.12 | $1.07 |
| 2021-08-03 | $1.09 | $1.05 | $1.06 | $1.03 |
| 2021-08-04 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2021-08-05 | $1.09 | $1.11 | $1.19 | $1.09 |
| 2021-08-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-08-07 | $1.17 | $1.21 | $1.30 | $1.18 |
| 2021-08-08 | $1.21 | $1.15 | $1.21 | $1.13 |
| 2021-08-09 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-13 | $1.37 | $1.50 | $1.50 | $1.37 |
| 2021-08-14 | $1.50 | $1.51 | $1.56 | $1.44 |
| 2021-08-15 | $1.51 | $1.51 | $1.56 | $1.45 |
| 2021-08-16 | $1.51 | $1.51 | $1.51 | $1.50 |
| 2021-08-19 | $1.35 | $1.43 | $1.43 | $1.38 |
| 2021-08-20 | $1.43 | $1.42 | $1.43 | $1.42 |
| 2021-08-21 | $1.51 | $1.50 | $1.56 | $1.49 |
| 2021-08-22 | $1.50 | $1.50 | $1.50 | $1.49 |
| 2021-08-24 | $1.66 | $1.50 | $1.67 | $1.49 |
| 2021-08-25 | $1.50 | $1.58 | $1.62 | $1.43 |
| 2021-08-26 | $1.58 | $1.42 | $1.61 | $1.42 |
| 2021-08-27 | $1.42 | $1.43 | $1.43 | $1.42 |
| 2021-08-31 | $1.39 | $1.42 | $1.46 | $1.38 |
| 2021-09-01 | $1.41 | $1.48 | $1.48 | $1.43 |
| 2021-09-02 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-09-05 | $1.51 | $1.58 | $1.59 | $1.43 |
| 2021-09-06 | $1.58 | $1.58 | $1.80 | $1.50 |
| 2021-09-07 | $1.58 | $1.25 | $1.58 | $1.08 |
| 2021-09-08 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-09-11 | $1.16 | $1.18 | $1.22 | $1.16 |
| 2021-09-12 | $1.18 | $1.20 | $1.22 | $1.14 |
| 2021-09-13 | $1.20 | $1.12 | $1.22 | $1.09 |
| 2021-09-14 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-09-17 | $1.21 | $1.15 | $1.21 | $1.14 |
| 2021-09-18 | $1.15 | $1.18 | $1.21 | $1.14 |
| 2021-09-19 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-10-15 | $1.22 | $1.34 | $1.41 | $1.20 |
| 2021-10-16 | $1.33 | $1.34 | $1.35 | $1.33 |
| 2021-10-17 | $1.30 | $1.28 | $1.33 | $1.22 |
| 2021-10-18 | $1.28 | $1.30 | $1.36 | $1.25 |
| 2021-10-19 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2021-10-25 | $1.31 | $1.34 | $1.35 | $1.30 |
| 2021-10-26 | $1.34 | $1.41 | $1.46 | $1.34 |
| 2021-10-27 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-10-30 | $1.35 | $1.38 | $1.38 | $1.31 |
| 2021-10-31 | $1.38 | $1.43 | $1.54 | $1.37 |
| 2021-11-01 | $1.43 | $1.43 | $1.44 | $1.43 |
| 2021-11-04 | $1.66 | $1.54 | $1.68 | $1.51 |
| 2021-11-05 | $1.54 | $1.50 | $1.61 | $1.50 |
| 2021-11-06 | $1.50 | $1.52 | $1.53 | $1.47 |
| 2021-11-07 | $1.52 | $1.57 | $1.60 | $1.52 |
| 2021-11-08 | $1.57 | $1.57 | $1.58 | $1.57 |
| 2021-11-10 | $1.64 | $1.52 | $1.69 | $1.45 |
| 2021-11-11 | $1.52 | $1.51 | $1.58 | $1.51 |
| 2021-11-12 | $1.51 | $1.55 | $1.58 | $1.46 |
| 2021-11-13 | $1.55 | $1.55 | $1.55 | $1.55 |
| 2021-11-16 | $1.51 | $1.35 | $1.51 | $1.30 |
| 2021-11-17 | $1.35 | $1.34 | $1.36 | $1.30 |
| 2021-11-18 | $1.34 | $1.20 | $1.36 | $1.19 |
| 2021-11-19 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2021-11-21 | $1.34 | $1.30 | $1.34 | $1.29 |
| 2021-11-22 | $1.30 | $1.24 | $1.30 | $1.23 |
| 2021-11-23 | $1.24 | $1.20 | $1.27 | $1.17 |
| 2021-11-24 | $1.20 | $1.16 | $1.25 | $1.14 |
| 2021-11-25 | $1.17 | $1.17 | $1.18 | $1.17 |
| 2021-11-27 | $1.13 | $1.18 | $1.21 | $1.13 |
| 2021-11-28 | $1.18 | $1.18 | $1.18 | $1.08 |
| 2021-11-29 | $1.18 | $1.23 | $1.25 | $1.16 |
| 2021-11-30 | $1.23 | $1.22 | $1.25 | $1.18 |
| 2021-12-01 | $1.22 | $1.21 | $1.22 | $1.21 |
| 2021-12-02 | $1.26 | $1.44 | $1.88 | $1.20 |
| 2021-12-03 | $1.44 | $1.38 | $1.59 | $1.32 |
| 2021-12-04 | $1.38 | $1.21 | $1.38 | $1.00 |
| 2021-12-05 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2021-12-08 | $1.22 | $1.24 | $1.24 | $1.16 |
| 2021-12-09 | $1.24 | $1.12 | $1.25 | $1.12 |
| 2021-12-10 | $1.12 | $1.10 | $1.17 | $1.10 |
| 2021-12-11 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2021-12-13 | $1.17 | $1.07 | $1.17 | $1.06 |
| 2021-12-14 | $1.07 | $1.09 | $1.11 | $1.05 |
| 2021-12-15 | $1.09 | $1.13 | $1.15 | $1.04 |
| 2021-12-16 | $1.13 | $1.10 | $1.12 | $1.09 |
| 2021-12-17 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-12-19 | $1.10 | $1.08 | $1.10 | $1.06 |
| 2021-12-20 | $1.09 | $1.06 | $1.09 | $1.02 |
| 2021-12-21 | $1.06 | $1.10 | $1.11 | $1.08 |
| 2021-12-22 | $1.11 | $1.16 | $1.26 | $1.10 |
| 2021-12-23 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-12-26 | $1.21 | $1.30 | $1.35 | $1.18 |
| 2021-12-27 | $1.30 | $1.26 | $1.32 | $1.26 |
| 2021-12-28 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2021-12-31 | $1.18 | $1.19 | $1.24 | $1.16 |
| 2022-01-01 | $1.19 | $1.22 | $1.22 | $1.19 |
| 2022-01-02 | $1.22 | $1.21 | $1.24 | $1.20 |
| 2022-01-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-01-05 | $1.17 | $1.11 | $1.20 | $1.06 |
| 2022-01-06 | $1.11 | $1.10 | $1.12 | $1.06 |
| 2022-01-07 | $1.10 | $1.05 | $1.10 | $1.02 |
| 2022-01-08 | $1.05 | $1.03 | $1.07 | $0.9968000 |
| 2022-01-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-01-11 | $0.9980000 | $1.03 | $1.04 | $0.9796000 |
| 2022-01-12 | $1.03 | $1.08 | $1.09 | $1.03 |
| 2022-01-13 | $1.08 | $1.06 | $1.15 | $1.06 |
| 2022-01-14 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-01-16 | $1.08 | $1.08 | $1.10 | $1.08 |
| 2022-01-17 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-01-18 | $1.05 | $1.04 | $1.07 | $1.02 |
| 2022-01-19 | $1.04 | $1.03 | $1.05 | $1.00 |
| 2022-01-20 | $1.03 | $0.9752000 | $1.05 | $0.9752000 |
| 2022-01-21 | $0.9795000 | $0.9772000 | $0.9807000 | $0.9751000 |
| 2022-01-22 | $0.8534000 | $0.7513000 | $0.8722000 | $0.7037000 |
| 2022-01-23 | $0.7513000 | $0.7953000 | $0.8270000 | $0.7513000 |
| 2022-01-24 | $0.7953000 | $0.7610000 | $0.7953000 | $0.6851000 |
| 2022-01-25 | $0.7638000 | $0.7628000 | $0.7662000 | $0.7607000 |
| 2022-01-28 | $0.7907000 | $0.8051000 | $0.8172000 | $0.7994000 |
| 2022-01-29 | $0.8051000 | $0.8091000 | $0.8317000 | $0.8038000 |
| 2022-01-30 | $0.8170000 | $0.7762000 | $0.8170000 | $0.7762000 |
| 2022-01-31 | $0.7762000 | $0.8145000 | $0.8170000 | $0.7683000 |
| 2022-02-01 | $0.8072000 | $0.8051000 | $0.8077000 | $0.8043000 |
| 2022-02-04 | $0.8930000 | $0.9667000 | $0.9667000 | $0.8930000 |
| 2022-02-05 | $0.9667000 | $0.9761000 | $1.02 | $0.9550000 |
| 2022-02-06 | $0.9761000 | $0.9782000 | $0.9850000 | $0.9447000 |
| 2022-02-07 | $0.9794000 | $0.9784000 | $0.9814000 | $0.9783000 |
| 2022-02-10 | $0.9847000 | $0.9532000 | $1.01 | $0.9420000 |
| 2022-02-11 | $0.9532000 | $0.9000000 | $0.9627000 | $0.9000000 |
| 2022-02-12 | $0.9000000 | $0.8923000 | $0.9047000 | $0.8673000 |
| 2022-02-13 | $0.8946000 | $0.8927000 | $0.8947000 | $0.8925000 |
| 2022-02-16 | $0.9069000 | $0.8706000 | $0.9069000 | $0.8558000 |
| 2022-02-17 | $0.8706000 | $0.7721000 | $0.8779000 | $0.7721000 |
| 2022-02-18 | $0.7721000 | $0.7387000 | $0.8151000 | $0.7387000 |
| 2022-02-19 | $0.7343000 | $0.7370000 | $0.7370000 | $0.7341000 |
| 2022-02-21 | $0.6580000 | $0.5827000 | $0.6858000 | $0.5827000 |
| 2022-02-22 | $0.5827000 | $0.5974000 | $0.6042000 | $0.5637000 |
| 2022-02-23 | $0.5974000 | $0.6028000 | $0.6224000 | $0.5942000 |
| 2022-02-24 | $0.6004000 | $0.5999000 | $0.6015000 | $0.5984000 |
| 2022-02-27 | $0.5760000 | $0.5603000 | $0.5926000 | $0.5553000 |
| 2022-02-28 | $0.5603000 | $0.6103000 | $0.6103000 | $0.5595000 |
| 2022-03-01 | $0.6103000 | $0.6651000 | $0.7333000 | $0.6003000 |
| 2022-03-02 | $0.6651000 | $0.6651000 | $0.6651000 | $0.6651000 |
| 2022-03-06 | $0.6222000 | $0.6128000 | $0.6459000 | $0.6100000 |
| 2022-03-07 | $0.6128000 | $0.5992000 | $0.6183000 | $0.5916000 |
| 2022-03-08 | $0.5978000 | $0.5975000 | $0.5984000 | $0.5975000 |
| 2022-03-11 | $0.6041000 | $0.5930000 | $0.6087000 | $0.5896000 |
| 2022-03-12 | $0.5930000 | $0.5866000 | $0.6076000 | $0.5866000 |
| 2022-03-13 | $0.5866000 | $0.5600000 | $0.5933000 | $0.5600000 |
| 2022-03-14 | $0.5600000 | $0.5600000 | $0.5600000 | $0.5600000 |
| 2022-03-17 | $0.5609000 | $0.5560000 | $0.5743000 | $0.5532000 |
| 2022-03-18 | $0.5521000 | $0.5529000 | $0.5663000 | $0.5479000 |
| 2022-03-19 | $0.5536000 | $0.5709000 | $0.5956000 | $0.5536000 |
| 2022-03-20 | $0.5744000 | $0.5752000 | $0.5761000 | $0.5742000 |
| 2022-03-22 | $0.5620000 | $0.5990000 | $0.6602000 | $0.5620000 |
| 2022-03-23 | $0.5993000 | $0.5991000 | $0.5993000 | $0.5989000 |
| 2022-03-28 | $0.6824000 | $0.6806000 | $0.7162000 | $0.6775000 |
| 2022-03-29 | $0.6806000 | $0.6632000 | $0.6947000 | $0.6533000 |
| 2022-03-30 | $0.6632000 | $0.6758000 | $0.6948000 | $0.6481000 |
| 2022-03-31 | $0.6790000 | $0.6789000 | $0.6791000 | $0.6785000 |
| 2022-04-04 | $0.6910000 | $0.7413000 | $0.8242000 | $0.6788000 |
| 2022-04-05 | $0.7413000 | $0.7380000 | $0.8146000 | $0.7322000 |
| 2022-04-06 | $0.7376000 | $0.7360000 | $0.7392000 | $0.7334000 |
| 2022-04-09 | $0.6410000 | $0.6571000 | $0.6662000 | $0.6397000 |
| 2022-04-10 | $0.6571000 | $0.6485000 | $0.6784000 | $0.6478000 |
| 2022-04-11 | $0.6485000 | $0.5762000 | $0.6485000 | $0.5719000 |
| 2022-04-12 | $0.5757000 | $0.5780000 | $0.5780000 | $0.5754000 |
| 2022-04-15 | $0.6062000 | $0.6017000 | $0.6138000 | $0.5995000 |
| 2022-04-16 | $0.6017000 | $0.6017000 | $0.6152000 | $0.5980000 |
| 2022-04-17 | $0.6017000 | $0.5794000 | $0.6065000 | $0.5794000 |
| 2022-04-18 | $0.5802000 | $0.5798000 | $0.5802000 | $0.5794000 |
| 2022-04-20 | $0.5980000 | $0.5905000 | $0.6105000 | $0.5831000 |
| 2022-04-21 | $0.5905000 | $0.5847000 | $0.6075000 | $0.5800000 |
| 2022-04-22 | $0.5847000 | $0.5903000 | $0.6565000 | $0.5847000 |
| 2022-04-23 | $0.5910000 | $0.5913000 | $0.5914000 | $0.5907000 |
| 2022-04-26 | $0.5857000 | $0.5427000 | $0.5879000 | $0.5420000 |
| 2022-04-27 | $0.5427000 | $0.5569000 | $0.5634000 | $0.5420000 |
| 2022-04-28 | $0.5569000 | $0.5639000 | $0.5677000 | $0.5546000 |
| 2022-04-29 | $0.5639000 | $0.5639000 | $0.5639000 | $0.5639000 |
| 2022-05-02 | $0.5156000 | $0.5084000 | $0.5500000 | $0.4937000 |
| 2022-05-03 | $0.5084000 | $0.4980000 | $0.5364000 | $0.4957000 |
| 2022-05-04 | $0.4980000 | $0.5350000 | $0.5700000 | $0.4972000 |
| 2022-05-05 | $0.5350000 | $0.5350000 | $0.5350000 | $0.5350000 |
| 2022-05-08 | $0.4682000 | $0.4454000 | $0.4688000 | $0.4402000 |
| 2022-05-09 | $0.4454000 | $0.3501000 | $0.4487000 | $0.3500000 |
| 2022-05-10 | $0.3501000 | $0.3570000 | $0.4089000 | $0.3412000 |
| 2022-05-11 | $0.3560000 | $0.3594000 | $0.3596000 | $0.3555000 |
| 2022-05-14 | $0.2449000 | $0.2581000 | $0.2750000 | $0.2217000 |
| 2022-05-15 | $0.2581000 | $0.2818000 | $0.2818000 | $0.2472000 |
| 2022-05-16 | $0.2818000 | $0.2550000 | $0.2818000 | $0.2548000 |
| 2022-05-17 | $0.2587000 | $0.2585000 | $0.2590000 | $0.2585000 |
| 2022-05-20 | $0.2601000 | $0.2501000 | $0.2670000 | $0.2416000 |
| 2022-05-21 | $0.2501000 | $0.2599000 | $0.2599000 | $0.2501000 |
| 2022-05-22 | $0.2626000 | $0.2627000 | $0.2628000 | $0.2625000 |
| 2022-05-25 | $0.2608000 | $0.2602000 | $0.2672000 | $0.2556000 |
| 2022-05-26 | $0.2611000 | $0.2610000 | $0.2614000 | $0.2605000 |
| 2022-06-13 | $0.2014000 | $0.1751000 | $0.2014000 | $0.1710000 |
| 2022-06-14 | $0.1766000 | $0.1769000 | $0.1777000 | $0.1753000 |
| 2022-07-07 | $0.2229000 | $0.2289000 | $0.2388000 | $0.2267000 |
| 2022-07-08 | $0.2289000 | $0.2290000 | $0.2293000 | $0.2289000 |
| 2022-07-12 | $0.2102000 | $0.2033000 | $0.2395000 | $0.2001000 |
| 2022-07-13 | $0.2033000 | $0.2357000 | $0.3070000 | $0.1996000 |
| 2022-07-14 | $0.2385000 | $0.2388000 | $0.2392000 | $0.2381000 |
| 2022-10-21 | $0.1924000 | $0.1991000 | $0.1991000 | $0.1895000 |
| 2022-10-22 | $0.1991000 | $0.1999000 | $0.2000000 | $0.1955000 |
| 2022-10-23 | $0.2003000 | $0.2004000 | $0.2004000 | $0.2003000 |
| 2022-10-27 | $0.2060000 | $0.2035000 | $0.2102000 | $0.2020000 |
| 2022-10-28 | $0.2019000 | $0.2023000 | $0.2024000 | $0.2017000 |
| 2022-11-01 | $0.2126000 | $0.2055000 | $0.2143000 | $0.2055000 |
| 2022-11-02 | $0.2052000 | $0.2053000 | $0.2053000 | $0.2052000 |
| 2022-11-08 | $0.2072000 | $0.1835000 | $0.2102000 | $0.1814000 |
| 2022-11-09 | $0.1851000 | $0.1845000 | $0.1852000 | $0.1845000 |
| 2022-11-13 | $0.1495000 | $0.1477000 | $0.1505000 | $0.1438000 |
| 2022-11-14 | $0.1477000 | $0.1490000 | $0.1518000 | $0.1435000 |
| 2022-11-15 | $0.1490000 | $0.1488000 | $0.1490000 | $0.1488000 |
| 2022-11-19 | $0.1519000 | $0.1525000 | $0.1532000 | $0.1502000 |
| 2022-11-20 | $0.1525000 | $0.1447000 | $0.1560000 | $0.1447000 |
| 2022-11-21 | $0.1447000 | $0.1455000 | $0.1457000 | $0.1446000 |
| 2022-11-30 | $0.1653000 | $0.1689000 | $0.1740000 | $0.1678000 |
| 2022-12-01 | $0.1689000 | $0.1706000 | $0.1796000 | $0.1659000 |
| 2022-12-02 | $0.1706000 | $0.1706000 | $0.1707000 | $0.1706000 |
| 2022-12-07 | $0.1722000 | $0.1711000 | $0.1842000 | $0.1685000 |
| 2022-12-08 | $0.1711000 | $0.1713000 | $0.1713000 | $0.1711000 |
| 2022-12-12 | $0.1686000 | $0.1669000 | $0.1700000 | $0.1633000 |
| 2022-12-13 | $0.1669000 | $0.1610000 | $0.1735000 | $0.1546000 |
| 2022-12-14 | $0.1610000 | $0.1611000 | $0.1611000 | $0.1609000 |
| 2022-12-18 | $0.1426000 | $0.1428000 | $0.1527000 | $0.1410000 |
| 2022-12-19 | $0.1428000 | $0.1391000 | $0.1542000 | $0.1376000 |
| 2022-12-20 | $0.1391000 | $0.1391000 | $0.1392000 | $0.1390000 |
| 2023-01-16 | $0.1712000 | $0.1759000 | $0.1835000 | $0.1725000 |
| 2023-01-17 | $0.1759000 | $0.1742000 | $0.1782000 | $0.1720000 |
| 2023-01-18 | $0.1747000 | $0.1749000 | $0.1750000 | $0.1746000 |
| 2023-02-14 | $0.1747000 | $0.1842000 | $0.1878000 | $0.1786000 |
| 2023-02-15 | $0.1842000 | $0.1833000 | $0.1844000 | $0.1831000 |
News
Verbunden Coins
