VRSC
VerusCoin Rang 315
62,091,457 VRSC
Kaufen/Verkaufen
Get Wallet
VerusCoin
VerusCoin Preis $2.60
$2.60
VerusCoin 24h Vol
$93,929
$93,929
VerusCoin Marktkapitalisierung $161,236,037
$161,236,037
24h Vol
2 BTC 1 H
-0.23 %
24 H
-0.37 %
7 d
-12.21 %
Heute VerusCoin Preis in US-Dollar ist derzeit
2.60
USD, und wenn in konvertiert Bitcoin ist
0.00004650
BTC. Insgesamt 2,887 Münze's sind derzeit auf dem Markt im Umlauf. VerusCoin Die Preise erfahren derzeit eine Änderung von -0.37 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars VerusCoin wurde gehandelt Krypto-Austausch. Erhalten VerusCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
VerusCoin
Symbol
VRSC
Algorithmus
N/A
BTC Preis
0.00004650 BTC
BTC Markt
2,887 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
62,091,457 VRSC
1h
-0.23 %
24h
-0.37 %
7d
-12.21 %
Webseite
N/A
Reddit
N/A
Share VerusCoin Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-21 | $0.3194000 | $0.3585000 | $0.3586000 | $0.3338000 |
| 2020-10-22 | $0.3585000 | $0.3606000 | $0.3606000 | $0.3585000 |
| 2020-10-23 | $0.3731000 | $0.3736000 | $0.3901000 | $0.3631000 |
| 2020-10-24 | $0.3736000 | $0.3679000 | $0.3926000 | $0.3679000 |
| 2020-10-25 | $0.3679000 | $0.3675000 | $0.3679000 | $0.3675000 |
| 2020-10-29 | $0.3396000 | $0.3305000 | $0.3633000 | $0.3270000 |
| 2020-10-30 | $0.3305000 | $0.3304000 | $0.3305000 | $0.3304000 |
| 2020-11-07 | $0.3664000 | $0.3772000 | $0.3822000 | $0.3488000 |
| 2020-11-08 | $0.3772000 | $0.3757000 | $0.3772000 | $0.3757000 |
| 2020-11-11 | $0.3836000 | $0.3864000 | $0.4239000 | $0.3456000 |
| 2020-11-12 | $0.3864000 | $0.3854000 | $0.3864000 | $0.3854000 |
| 2020-11-13 | $0.3993000 | $0.3919000 | $0.4229000 | $0.3659000 |
| 2020-11-14 | $0.3920000 | $0.3689000 | $0.4344000 | $0.3689000 |
| 2020-11-15 | $0.3685000 | $0.4133000 | $0.4312000 | $0.3580000 |
| 2020-11-16 | $0.4130000 | $0.3763000 | $0.4349000 | $0.3763000 |
| 2020-11-17 | $0.3761000 | $0.3927000 | $0.4595000 | $0.3183000 |
| 2020-11-18 | $0.3927000 | $0.3929000 | $0.3929000 | $0.3927000 |
| 2020-11-19 | $0.3433000 | $0.3961000 | $0.3961000 | $0.3432000 |
| 2020-11-20 | $0.3959000 | $0.4142000 | $0.4144000 | $0.3584000 |
| 2020-11-21 | $0.4147000 | $0.3367000 | $0.4154000 | $0.2963000 |
| 2020-11-22 | $0.3367000 | $0.3077000 | $0.3861000 | $0.3077000 |
| 2020-11-23 | $0.3077000 | $0.3080000 | $0.3080000 | $0.3077000 |
| 2020-11-25 | $0.0400000 | $0.1000000 | $0.1000000 | $0.0400000 |
| 2020-11-26 | $0.3331000 | $0.3583000 | $0.3583000 | $0.3040000 |
| 2020-11-27 | $0.3602000 | $0.3080000 | $0.3590000 | $0.3080000 |
| 2020-11-28 | $0.3086000 | $0.3716000 | $0.3716000 | $0.3165000 |
| 2020-11-29 | $0.3716000 | $0.3719000 | $0.3719000 | $0.3716000 |
| 2020-11-30 | $0.4350000 | $0.4641000 | $0.4704000 | $0.3761000 |
| 2020-12-01 | $0.4642000 | $0.3913000 | $0.4451000 | $0.3605000 |
| 2020-12-02 | $0.3896000 | $0.3459000 | $0.3981000 | $0.3459000 |
| 2020-12-03 | $0.3463000 | $0.3466000 | $0.3767000 | $0.3466000 |
| 2020-12-04 | $0.3464000 | $0.3340000 | $0.3645000 | $0.3338000 |
| 2020-12-05 | $0.3340000 | $0.3314000 | $0.3340000 | $0.3314000 |
| 2020-12-12 | $0.3425000 | $0.3197000 | $0.3572000 | $0.3030000 |
| 2020-12-13 | $0.3197000 | $0.3207000 | $0.3207000 | $0.3197000 |
| 2021-04-23 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-24 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-25 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-26 | $0.6000000 | $0.6000000 | $0.6000000 | $0.6000000 |
| 2021-04-27 | $0.7677000 | $0.7680000 | $0.7696000 | $0.7656000 |
| 2021-04-29 | $2.97 | $2.79 | $2.94 | $2.21 |
| 2021-04-30 | $2.79 | $2.79 | $2.80 | $2.79 |
| 2021-05-02 | $2.61 | $2.45 | $2.87 | $2.45 |
| 2021-05-03 | $2.45 | $2.45 | $2.45 | $2.44 |
| 2021-05-06 | $2.72 | $2.13 | $2.82 | $2.13 |
| 2021-05-07 | $2.13 | $2.88 | $2.88 | $2.17 |
| 2021-05-08 | $2.88 | $2.56 | $2.96 | $2.54 |
| 2021-05-09 | $2.56 | $2.57 | $2.57 | $2.56 |
| 2021-05-12 | $2.37 | $2.40 | $2.47 | $1.99 |
| 2021-05-13 | $2.40 | $2.06 | $2.41 | $1.83 |
| 2021-05-14 | $2.06 | $2.04 | $2.17 | $1.84 |
| 2021-05-15 | $2.04 | $2.05 | $2.05 | $2.04 |
| 2021-05-20 | $1.34 | $1.34 | $1.48 | $1.34 |
| 2021-05-21 | $1.34 | $1.35 | $1.36 | $1.34 |
| 2021-05-24 | $1.07 | $1.27 | $1.36 | $1.19 |
| 2021-05-25 | $1.27 | $1.13 | $1.46 | $1.08 |
| 2021-05-26 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-05-29 | $1.09 | $1.24 | $1.24 | $1.06 |
| 2021-05-30 | $1.24 | $1.15 | $1.27 | $1.12 |
| 2021-05-31 | $1.15 | $1.35 | $1.35 | $1.14 |
| 2021-06-01 | $1.35 | $1.37 | $1.37 | $1.35 |
| 2021-06-04 | $1.05 | $0.9953000 | $1.14 | $0.9846000 |
| 2021-06-05 | $0.9953000 | $0.9279000 | $1.13 | $0.9240000 |
| 2021-06-06 | $0.9279000 | $1.07 | $1.07 | $0.9347000 |
| 2021-06-07 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-06-10 | $1.53 | $1.02 | $1.50 | $1.02 |
| 2021-06-11 | $1.02 | $1.21 | $1.21 | $1.04 |
| 2021-06-12 | $1.21 | $1.02 | $1.15 | $1.02 |
| 2021-06-13 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2021-06-16 | $1.05 | $0.9019000 | $1.69 | $0.9019000 |
| 2021-06-17 | $0.9019000 | $1.09 | $1.09 | $0.8195000 |
| 2021-06-18 | $1.09 | $1.08 | $1.08 | $0.9989000 |
| 2021-06-19 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2021-06-23 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2021-06-24 | $0.6062000 | $0.6046000 | $0.6094000 | $0.6045000 |
| 2021-06-27 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-06-28 | $0.7100000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-07-28 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-07-29 | $0.7502000 | $0.7476000 | $0.7513000 | $0.7474000 |
| 2021-08-01 | $0.6860000 | $0.6591000 | $0.7117000 | $0.6591000 |
| 2021-08-02 | $0.6591000 | $0.6653000 | $0.6653000 | $0.6473000 |
| 2021-08-03 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2021-08-04 | $0.6488000 | $0.6473000 | $0.6510000 | $0.6473000 |
| 2021-08-05 | $0.6752000 | $0.7065000 | $0.7065000 | $0.6947000 |
| 2021-08-06 | $0.7065000 | $0.7085000 | $0.7090000 | $0.7054000 |
| 2021-08-07 | $0.7083000 | $0.7375000 | $0.7375000 | $0.7375000 |
| 2021-08-08 | $0.7375000 | $0.7245000 | $0.7249000 | $0.7245000 |
| 2021-08-09 | $0.7245000 | $0.7264000 | $0.7269000 | $0.7243000 |
| 2021-08-13 | $0.6557000 | $0.7060000 | $0.7060000 | $0.7060000 |
| 2021-08-14 | $0.7060000 | $0.6976000 | $0.7989000 | $0.6952000 |
| 2021-08-15 | $0.6976000 | $0.8745000 | $0.8745000 | $0.6963000 |
| 2021-08-16 | $0.8745000 | $0.8765000 | $0.8772000 | $0.8745000 |
| 2021-08-19 | $0.8999000 | $0.8999000 | $0.8999000 | $0.8999000 |
| 2021-08-20 | $0.7870000 | $0.7883000 | $0.7884000 | $0.7853000 |
| 2021-08-21 | $0.8816000 | $0.8808000 | $0.8808000 | $0.8754000 |
| 2021-08-22 | $0.8808000 | $0.8782000 | $0.8808000 | $0.8761000 |
| 2021-08-24 | $0.9647000 | $1.01 | $1.01 | $0.8799000 |
| 2021-08-25 | $1.01 | $0.9496000 | $1.04 | $0.9138000 |
| 2021-08-26 | $0.9100000 | $0.9100000 | $0.9100000 | $0.9100000 |
| 2021-08-27 | $0.9080000 | $0.9089000 | $0.9097000 | $0.9066000 |
| 2021-08-31 | $0.9624000 | $1.16 | $1.23 | $0.9432000 |
| 2021-09-01 | $1.16 | $1.15 | $1.21 | $1.01 |
| 2021-09-02 | $1.15 | $1.15 | $1.16 | $1.15 |
| 2021-09-05 | $1.11 | $1.09 | $1.35 | $1.09 |
| 2021-09-06 | $1.09 | $1.69 | $1.69 | $1.11 |
| 2021-09-07 | $1.69 | $1.12 | $1.50 | $1.12 |
| 2021-09-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-09-11 | $1.05 | $0.9941000 | $1.06 | $0.9395000 |
| 2021-09-12 | $0.9941000 | $1.15 | $1.15 | $1.01 |
| 2021-09-13 | $1.15 | $1.10 | $1.12 | $0.9900000 |
| 2021-09-14 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2021-09-17 | $0.9629000 | $0.9512000 | $0.9535000 | $0.9512000 |
| 2021-09-18 | $0.9512000 | $1.16 | $1.20 | $0.9716000 |
| 2021-09-19 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-09-22 | $0.8838000 | $0.9460000 | $0.9465000 | $0.9460000 |
| 2021-09-23 | $0.9460000 | $1.17 | $1.17 | $0.9746000 |
| 2021-09-24 | $1.17 | $0.9427000 | $1.18 | $0.9427000 |
| 2021-09-25 | $0.9427000 | $0.9407000 | $0.9435000 | $0.9407000 |
| 2021-09-27 | $0.9504000 | $0.8678000 | $0.9281000 | $0.8678000 |
| 2021-09-28 | $0.8678000 | $0.9111000 | $0.9111000 | $0.8002000 |
| 2021-09-29 | $0.9111000 | $0.7692000 | $0.9222000 | $0.7692000 |
| 2021-09-30 | $0.7689000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2021-10-01 | $0.8113000 | $0.8141000 | $0.8142000 | $0.8110000 |
| 2021-10-02 | $1.14 | $1.13 | $1.13 | $0.9184000 |
| 2021-10-03 | $1.12 | $0.9623000 | $1.14 | $0.9594000 |
| 2021-10-04 | $0.9623000 | $1.36 | $1.40 | $0.9377000 |
| 2021-10-05 | $1.36 | $1.52 | $1.52 | $1.04 |
| 2021-10-06 | $1.52 | $1.66 | $1.66 | $1.11 |
| 2021-10-07 | $1.66 | $1.66 | $1.66 | $1.65 |
| 2021-10-09 | $1.03 | $1.20 | $1.20 | $1.05 |
| 2021-10-10 | $1.20 | $1.04 | $1.20 | $1.04 |
| 2021-10-11 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2021-10-12 | $1.10 | $1.23 | $1.23 | $1.06 |
| 2021-10-13 | $1.23 | $1.23 | $1.24 | $1.23 |
| 2021-10-14 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-10-15 | $1.09 | $1.14 | $1.36 | $1.14 |
| 2021-10-16 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-10-17 | $1.32 | $1.13 | $1.34 | $1.13 |
| 2021-10-18 | $1.13 | $1.09 | $1.18 | $1.09 |
| 2021-10-19 | $1.47 | $1.47 | $1.47 | $1.00 |
| 2021-10-20 | $1.47 | $1.47 | $1.47 | $1.47 |
| 2021-10-25 | $0.9434000 | $0.9968000 | $0.9968000 | $0.9779000 |
| 2021-10-26 | $0.9968000 | $0.9536000 | $1.13 | $0.9530000 |
| 2021-10-27 | $0.9536000 | $0.9525000 | $0.9543000 | $0.9520000 |
| 2021-10-30 | $0.9965000 | $0.9903000 | $0.9903000 | $0.9903000 |
| 2021-10-31 | $0.9903000 | $0.9706000 | $0.9816000 | $0.9706000 |
| 2021-11-01 | $0.9706000 | $0.9685000 | $0.9717000 | $0.9685000 |
| 2021-11-04 | $0.9956000 | $1.03 | $1.20 | $0.9721000 |
| 2021-11-05 | $1.03 | $1.00 | $1.02 | $1.00 |
| 2021-11-06 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2021-11-07 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-11-08 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-11-10 | $1.06 | $0.9518000 | $1.03 | $0.9518000 |
| 2021-11-11 | $0.9518000 | $0.9950000 | $1.27 | $0.9503000 |
| 2021-11-12 | $0.9950000 | $1.03 | $1.03 | $0.9848000 |
| 2021-11-13 | $1.03 | $1.04 | $1.04 | $1.03 |
| 2021-11-16 | $1.08 | $0.9028000 | $1.02 | $0.9028000 |
| 2021-11-17 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-18 | $0.9640000 | $0.9137000 | $0.9137000 | $0.9092000 |
| 2021-11-19 | $0.9137000 | $0.9110000 | $0.9182000 | $0.9108000 |
| 2021-11-21 | $0.9611000 | $0.9398000 | $1.06 | $0.9398000 |
| 2021-11-22 | $0.9398000 | $0.9014000 | $0.9014000 | $0.9014000 |
| 2021-11-23 | $0.9014000 | $0.9671000 | $0.9671000 | $0.9216000 |
| 2021-11-24 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-25 | $0.9605000 | $0.9635000 | $0.9652000 | $0.9604000 |
| 2021-11-27 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-28 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-29 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-11-30 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-01 | $1.42 | $1.42 | $1.43 | $1.42 |
| 2021-12-02 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-03 | $1.05 | $0.9981000 | $0.9981000 | $0.9981000 |
| 2021-12-04 | $0.6500000 | $0.6500000 | $0.6500000 | $0.6500000 |
| 2021-12-05 | $0.9159000 | $0.9180000 | $0.9196000 | $0.9156000 |
| 2021-12-08 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2021-12-09 | $0.7000000 | $1.09 | $1.09 | $0.7000000 |
| 2021-12-10 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-11 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-12-13 | $1.00 | $0.8570000 | $0.9346000 | $0.8570000 |
| 2021-12-14 | $0.8570000 | $0.7745000 | $0.9682000 | $0.7745000 |
| 2021-12-15 | $1.09 | $0.7110000 | $1.09 | $0.7110000 |
| 2021-12-16 | $0.7110000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2021-12-17 | $0.7110000 | $0.7110000 | $0.7110000 | $0.7110000 |
| 2021-12-19 | $0.8107000 | $0.7472000 | $0.8079000 | $0.7472000 |
| 2021-12-20 | $0.7472000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2021-12-21 | $0.7506000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2021-12-22 | $0.7827000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-23 | $0.7778000 | $0.7785000 | $0.7789000 | $0.7778000 |
| 2021-12-26 | $0.8170000 | $0.7619000 | $0.8228000 | $0.7619000 |
| 2021-12-27 | $0.7619000 | $0.7754000 | $0.7754000 | $0.6593000 |
| 2021-12-28 | $0.7754000 | $0.7748000 | $0.7755000 | $0.7737000 |
| 2021-12-31 | $0.6834000 | $0.7401000 | $0.7401000 | $0.6711000 |
| 2022-01-01 | $0.7387000 | $0.6984000 | $0.7633000 | $0.6984000 |
| 2022-01-02 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-03 | $0.6921000 | $0.6912000 | $0.6921000 | $0.6905000 |
| 2022-01-05 | $0.6713000 | $0.6372000 | $0.6372000 | $0.6363000 |
| 2022-01-06 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-07 | $0.6322000 | $0.6070000 | $0.6094000 | $0.6070000 |
| 2022-01-08 | $0.6070000 | $0.6461000 | $0.6461000 | $0.6090000 |
| 2022-01-09 | $0.6461000 | $0.6448000 | $0.6462000 | $0.6447000 |
| 2022-01-11 | $0.5773000 | $0.5899000 | $0.5899000 | $0.5899000 |
| 2022-01-12 | $0.5899000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2022-01-13 | $0.6061000 | $0.5871000 | $0.6582000 | $0.5871000 |
| 2022-01-14 | $0.5871000 | $0.5853000 | $0.5881000 | $0.5851000 |
| 2022-01-16 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-17 | $0.5991000 | $0.5848000 | $0.5869000 | $0.5848000 |
| 2022-01-18 | $0.5848000 | $0.7630000 | $0.7630000 | $0.5871000 |
| 2022-01-19 | $0.7627000 | $0.6068000 | $0.7506000 | $0.6068000 |
| 2022-01-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-21 | $0.5921000 | $0.5891000 | $0.5923000 | $0.5889000 |
| 2022-01-22 | $0.5397000 | $0.4914000 | $0.5212000 | $0.4914000 |
| 2022-01-23 | $0.4914000 | $0.5095000 | $0.5095000 | $0.5084000 |
| 2022-01-24 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2022-01-25 | $0.5153000 | $0.5583000 | $0.5742000 | $0.5191000 |
| 2022-01-26 | $0.5583000 | $0.5566000 | $0.5589000 | $0.5565000 |
| 2022-01-28 | $0.5236000 | $0.5299000 | $0.5314000 | $0.5299000 |
| 2022-01-29 | $0.5299000 | $0.5957000 | $0.5957000 | $0.5361000 |
| 2022-01-30 | $0.5957000 | $0.5724000 | $0.5914000 | $0.5618000 |
| 2022-01-31 | $0.5724000 | $0.5524000 | $0.5813000 | $0.5408000 |
| 2022-02-01 | $0.5524000 | $0.5518000 | $0.5524000 | $0.5504000 |
| 2022-02-04 | $0.5644000 | $1.12 | $1.12 | $0.6288000 |
| 2022-02-05 | $1.12 | $0.7066000 | $1.33 | $0.7054000 |
| 2022-02-06 | $0.7066000 | $0.8003000 | $0.8003000 | $0.6794000 |
| 2022-02-07 | $0.8003000 | $0.7997000 | $0.8021000 | $0.7982000 |
| 2022-02-10 | $0.6290000 | $0.6164000 | $1.39 | $0.6164000 |
| 2022-02-11 | $0.6164000 | $0.6004000 | $0.6262000 | $0.6004000 |
| 2022-02-12 | $0.6004000 | $0.5930000 | $0.7603000 | $0.5930000 |
| 2022-02-13 | $0.5930000 | $0.5923000 | $0.5931000 | $0.5918000 |
| 2022-02-16 | $0.7480000 | $1.14 | $1.14 | $0.5939000 |
| 2022-02-17 | $1.14 | $0.5328000 | $1.05 | $0.5328000 |
| 2022-02-18 | $0.5328000 | $0.5313000 | $0.5329000 | $0.5307000 |
| 2022-02-21 | $0.5187000 | $0.5011000 | $0.6559000 | $0.5004000 |
| 2022-02-22 | $0.5011000 | $0.5185000 | $0.5185000 | $0.5178000 |
| 2022-02-23 | $0.5185000 | $0.9635000 | $0.9635000 | $0.5050000 |
| 2022-02-24 | $0.9635000 | $0.9640000 | $0.9640000 | $0.9596000 |
| 2022-02-27 | $1.01 | $0.5906000 | $0.9768000 | $0.5899000 |
| 2022-02-28 | $0.5906000 | $0.5886000 | $0.5910000 | $0.5875000 |
| 2022-03-01 | $1.30 | $0.7024000 | $1.33 | $0.7020000 |
| 2022-03-02 | $0.7024000 | $0.7055000 | $0.7056000 | $0.7012000 |
| 2022-03-05 | $0.7831000 | $1.10 | $1.10 | $0.7448000 |
| 2022-03-06 | $1.10 | $0.8116000 | $1.11 | $0.8116000 |
| 2022-03-07 | $0.8116000 | $0.8146000 | $0.8146000 | $0.8032000 |
| 2022-03-08 | $0.8146000 | $0.8137000 | $0.8153000 | $0.8122000 |
| 2022-03-12 | $1.24 | $0.7458000 | $1.24 | $0.7451000 |
| 2022-03-13 | $0.7458000 | $0.7287000 | $0.7287000 | $0.7264000 |
| 2022-03-14 | $0.7287000 | $0.7287000 | $0.7290000 | $0.7282000 |
| 2022-03-19 | $0.8020000 | $0.8025000 | $0.8105000 | $0.8025000 |
| 2022-03-20 | $0.8025000 | $0.8022000 | $0.8026000 | $0.8020000 |
| 2022-03-22 | $0.7552000 | $0.7798000 | $0.7798000 | $0.7798000 |
| 2022-03-23 | $0.7798000 | $0.9169000 | $1.25 | $0.7894000 |
| 2022-03-24 | $0.9169000 | $1.10 | $1.10 | $0.9404000 |
| 2022-03-25 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2022-03-28 | $0.8800000 | $0.2300000 | $0.8800000 | $0.2300000 |
| 2022-03-29 | $0.2300000 | $0.2300000 | $0.2300000 | $0.2300000 |
| 2022-03-30 | $1.59 | $1.74 | $1.74 | $1.41 |
| 2022-03-31 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-04-04 | $1.35 | $1.26 | $1.35 | $1.25 |
| 2022-04-05 | $1.26 | $1.32 | $1.32 | $1.22 |
| 2022-04-06 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2022-04-09 | $1.14 | $1.15 | $1.15 | $1.15 |
| 2022-04-10 | $1.15 | $1.29 | $1.29 | $1.13 |
| 2022-04-11 | $1.29 | $1.01 | $1.21 | $1.01 |
| 2022-04-12 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2022-04-15 | $0.2400000 | $0.8800000 | $0.8800000 | $0.2400000 |
| 2022-04-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-17 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-18 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-20 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2022-04-21 | $1.10 | $1.08 | $1.08 | $1.08 |
| 2022-04-22 | $1.08 | $0.9989000 | $1.06 | $0.9989000 |
| 2022-04-23 | $0.9989000 | $1.00 | $1.00 | $0.9984000 |
| 2022-04-26 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-27 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-04-28 | $0.9872000 | $0.8491000 | $0.9997000 | $0.8491000 |
| 2022-04-29 | $0.8491000 | $0.8491000 | $0.8498000 | $0.8488000 |
| 2022-05-02 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-03 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-04 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-05 | $0.8476000 | $0.8482000 | $0.8487000 | $0.8473000 |
| 2022-05-08 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-09 | $0.7270000 | $0.5760000 | $0.6424000 | $0.5760000 |
| 2022-05-10 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-11 | $0.5942000 | $0.5937000 | $0.5955000 | $0.5923000 |
| 2022-05-14 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-15 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-16 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-17 | $0.5717000 | $0.5721000 | $0.5724000 | $0.5703000 |
| 2022-05-20 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-21 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-05-22 | $0.5635000 | $0.5630000 | $0.5638000 | $0.5628000 |
| 2022-06-13 | $0.8800000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-06-14 | $0.3452000 | $0.3438000 | $0.3455000 | $0.3425000 |
| 2022-07-07 | $0.3618000 | $0.3773000 | $0.3968000 | $0.3674000 |
| 2022-07-08 | $0.3773000 | $0.3755000 | $0.3781000 | $0.3755000 |
| 2022-07-12 | $0.3345000 | $0.3346000 | $0.3464000 | $0.3188000 |
| 2022-07-13 | $0.3346000 | $0.3611000 | $0.3666000 | $0.3425000 |
| 2022-07-14 | $0.3611000 | $0.3634000 | $0.3640000 | $0.3605000 |
| 2022-10-21 | $0.2877000 | $0.2865000 | $0.3067000 | $0.2693000 |
| 2022-10-22 | $0.2865000 | $0.2800000 | $0.2985000 | $0.2695000 |
| 2022-10-23 | $0.2800000 | $0.2856000 | $0.2856000 | $0.2800000 |
| 2022-11-01 | $0.2982000 | $0.3095000 | $0.3199000 | $0.2462000 |
| 2022-11-02 | $0.3095000 | $0.3089000 | $0.3096000 | $0.3087000 |
| 2022-11-08 | $0.3956000 | $0.3245000 | $0.3562000 | $0.3216000 |
| 2022-11-09 | $0.3245000 | $0.3157000 | $0.3248000 | $0.3154000 |
| 2022-11-13 | $0.3236000 | $0.3087000 | $0.3325000 | $0.2971000 |
| 2022-11-14 | $0.3087000 | $0.3097000 | $0.3098000 | $0.3083000 |
| 2022-11-19 | $0.3185000 | $0.3023000 | $0.3327000 | $0.2040000 |
| 2022-11-20 | $0.3023000 | $0.2994000 | $0.3152000 | $0.2614000 |
| 2022-11-21 | $0.2994000 | $0.2990000 | $0.2996000 | $0.2989000 |
| 2022-11-30 | $0.3648000 | $0.3786000 | $0.4428000 | $0.3650000 |
| 2022-12-01 | $0.3786000 | $0.3788000 | $0.4224000 | $0.3745000 |
| 2022-12-02 | $0.3788000 | $0.4147000 | $0.4152000 | $0.3785000 |
| 2022-12-07 | $0.3677000 | $0.3342000 | $0.4193000 | $0.3157000 |
| 2022-12-08 | $0.3342000 | $0.3298000 | $0.3343000 | $0.3298000 |
| 2022-12-12 | $0.3571000 | $0.3454000 | $0.3622000 | $0.3240000 |
| 2022-12-13 | $0.3454000 | $0.3592000 | $0.3815000 | $0.3413000 |
| 2022-12-14 | $0.3592000 | $0.3593000 | $0.3596000 | $0.3590000 |
| 2022-12-18 | $0.3324000 | $0.3616000 | $0.3851000 | $0.3166000 |
| 2022-12-19 | $0.3616000 | $0.3696000 | $0.3767000 | $0.3371000 |
| 2022-12-20 | $0.3696000 | $0.3694000 | $0.3698000 | $0.3693000 |
| 2023-01-16 | $0.5103000 | $0.4615000 | $0.5179000 | $0.4615000 |
| 2023-01-17 | $0.4615000 | $0.5284000 | $0.5284000 | $0.4565000 |
| 2023-01-18 | $0.5284000 | $0.5292000 | $0.5293000 | $0.5282000 |
| 2023-02-14 | $0.5451000 | $0.5550000 | $0.5738000 | $0.5276000 |
| 2023-02-15 | $0.5550000 | $0.5534000 | $0.5550000 | $0.5534000 |
| 2023-02-18 | $0.4608000 | $0.6849000 | $0.6849000 | $0.4585000 |
| 2023-02-19 | $0.6849000 | $0.6835000 | $0.6851000 | $0.6832000 |
Verbunden Coins
