TROY
TROY Rang 270
9,405,660,523 TROY
Kaufen/Verkaufen
Get Wallet
TROY
TROY Preis $0.02
$0.02
TROY 24h Vol
$23,741,896
$23,741,896
TROY Marktkapitalisierung $215,586,960
$215,586,960
24h Vol
425 BTC 1 H
1.55 %
24 H
1.96 %
7 d
5.04 %
Heute TROY Preis in US-Dollar ist derzeit
0.0229
USD, und wenn in konvertiert Bitcoin ist
0.00000041
BTC. Insgesamt 3,861 Münze's sind derzeit auf dem Markt im Umlauf. TROY Die Preise erfahren derzeit eine Änderung von 1.96 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.237 M US dollars TROY wurde gehandelt Krypto-Austausch. Erhalten TROY's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
TROY
Symbol
TROY
Algorithmus
N/A
BTC Preis
0.00000041 BTC
BTC Markt
3,861 BTC
BTC 24h Vol
425 BTC
Insgesamt abgebaute Münzen
9,405,660,523 TROY
1h
1.55 %
24h
1.96 %
7d
5.04 %
Webseite
N/A
Reddit
N/A
Share TROY Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-17 | $0.0036160 | $0.0036120 | $0.0037210 | $0.0033930 |
| 2020-09-18 | $0.0036120 | $0.0036100 | $0.0037190 | $0.0035000 |
| 2020-09-19 | $0.0036100 | $0.0036580 | $0.0036580 | $0.0035470 |
| 2020-09-20 | $0.0036580 | $0.0035440 | $0.0036580 | $0.0035440 |
| 2020-09-22 | $0.0028130 | $0.0029500 | $0.0030550 | $0.0027390 |
| 2020-09-23 | $0.0029500 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2020-09-26 | $0.0031010 | $0.0031130 | $0.0033280 | $0.0030060 |
| 2020-09-27 | $0.0031130 | $0.0031140 | $0.0031140 | $0.0031130 |
| 2020-09-29 | $0.0032100 | $0.0033610 | $0.0034690 | $0.0031440 |
| 2020-09-30 | $0.0033610 | $0.0033620 | $0.0033620 | $0.0033610 |
| 2020-10-05 | $0.0029890 | $0.0030230 | $0.0030230 | $0.0029150 |
| 2020-10-06 | $0.0030230 | $0.0028630 | $0.0029690 | $0.0027570 |
| 2020-10-07 | $0.0028630 | $0.0028820 | $0.0028820 | $0.0026680 |
| 2020-10-08 | $0.0028820 | $0.0030600 | $0.0030600 | $0.0027320 |
| 2020-10-09 | $0.0030600 | $0.0030640 | $0.0030640 | $0.0030600 |
| 2020-10-13 | $0.0032310 | $0.0033140 | $0.0033140 | $0.0030850 |
| 2020-10-14 | $0.0033140 | $0.0033140 | $0.0033140 | $0.0033140 |
| 2020-10-15 | $0.0034290 | $0.0032220 | $0.0034520 | $0.0031070 |
| 2020-10-16 | $0.0032220 | $0.0030580 | $0.0032850 | $0.0030580 |
| 2020-10-17 | $0.0030580 | $0.0030590 | $0.0030590 | $0.0030580 |
| 2020-10-18 | $0.0031830 | $0.0031090 | $0.0032240 | $0.0031090 |
| 2020-10-19 | $0.0031090 | $0.0030570 | $0.0034090 | $0.0030570 |
| 2020-10-20 | $0.0030570 | $0.0031720 | $0.0031720 | $0.0030570 |
| 2020-10-21 | $0.0029800 | $0.0029470 | $0.0033310 | $0.0028190 |
| 2020-10-22 | $0.0029470 | $0.0031180 | $0.0032480 | $0.0028580 |
| 2020-10-23 | $0.0031180 | $0.0029760 | $0.0031050 | $0.0028460 |
| 2020-10-24 | $0.0029760 | $0.0028880 | $0.0031500 | $0.0028880 |
| 2020-10-25 | $0.0028880 | $0.0028840 | $0.0028880 | $0.0028840 |
| 2020-10-29 | $0.0026570 | $0.0025580 | $0.0026920 | $0.0025580 |
| 2020-10-30 | $0.0025580 | $0.0025560 | $0.0025580 | $0.0025560 |
| 2020-11-07 | $0.0031180 | $0.0026720 | $0.0029690 | $0.0025230 |
| 2020-11-08 | $0.0026720 | $0.0026620 | $0.0026720 | $0.0026620 |
| 2020-11-09 | $0.0029430 | $0.0029140 | $0.0029140 | $0.0026070 |
| 2020-11-10 | $0.0029140 | $0.0029060 | $0.0030590 | $0.0026000 |
| 2020-11-11 | $0.0029100 | $0.0029830 | $0.0031400 | $0.0026690 |
| 2020-11-12 | $0.0029830 | $0.0029760 | $0.0029830 | $0.0029760 |
| 2020-11-13 | $0.0027720 | $0.0027760 | $0.0029390 | $0.0026130 |
| 2020-11-14 | $0.0027770 | $0.0028970 | $0.0028970 | $0.0027360 |
| 2020-11-15 | $0.0028940 | $0.0027160 | $0.0028750 | $0.0027160 |
| 2020-11-16 | $0.0027140 | $0.0028450 | $0.0031790 | $0.0026770 |
| 2020-11-17 | $0.0028430 | $0.0028300 | $0.0031840 | $0.0026530 |
| 2020-11-18 | $0.0028300 | $0.0026530 | $0.0028300 | $0.0026530 |
| 2020-11-19 | $0.0028460 | $0.0028540 | $0.0028540 | $0.0026750 |
| 2020-11-20 | $0.0028520 | $0.0026110 | $0.0029840 | $0.0026110 |
| 2020-11-21 | $0.0026140 | $0.0029930 | $0.0029930 | $0.0026190 |
| 2020-11-22 | $0.0029930 | $0.0027620 | $0.0029460 | $0.0027620 |
| 2020-11-23 | $0.0027620 | $0.0027650 | $0.0027650 | $0.0027620 |
| 2020-11-24 | $0.0031260 | $0.0034420 | $0.0034420 | $0.0028680 |
| 2020-11-25 | $0.0034480 | $0.0033800 | $0.0035680 | $0.0030040 |
| 2020-11-26 | $0.0033710 | $0.0027340 | $0.0030760 | $0.0025630 |
| 2020-11-27 | $0.0027480 | $0.0029110 | $0.0029110 | $0.0027390 |
| 2020-11-28 | $0.0029160 | $0.0030120 | $0.0030120 | $0.0028350 |
| 2020-11-29 | $0.0030120 | $0.0030140 | $0.0030140 | $0.0030120 |
| 2020-11-30 | $0.0027300 | $0.0029520 | $0.0031490 | $0.0027560 |
| 2020-12-01 | $0.0029530 | $0.0030200 | $0.0030200 | $0.0028310 |
| 2020-12-02 | $0.0030070 | $0.0028810 | $0.0030730 | $0.0028810 |
| 2020-12-03 | $0.0028840 | $0.0029190 | $0.0031140 | $0.0029190 |
| 2020-12-04 | $0.0029170 | $0.0029990 | $0.0029990 | $0.0028110 |
| 2020-12-05 | $0.0029990 | $0.0027900 | $0.0029990 | $0.0027900 |
| 2020-12-06 | $0.0030650 | $0.0030940 | $0.0030940 | $0.0027070 |
| 2020-12-07 | $0.0031010 | $0.0030720 | $0.0030720 | $0.0026880 |
| 2020-12-08 | $0.0030690 | $0.0027480 | $0.0029310 | $0.0025640 |
| 2020-12-09 | $0.0027490 | $0.0029700 | $0.0029700 | $0.0025990 |
| 2020-12-10 | $0.0029680 | $0.0027430 | $0.0029250 | $0.0025600 |
| 2020-12-11 | $0.0027430 | $0.0027360 | $0.0027430 | $0.0027360 |
| 2020-12-12 | $0.0027050 | $0.0028210 | $0.0030090 | $0.0026330 |
| 2020-12-13 | $0.0028220 | $0.0028750 | $0.0028750 | $0.0026830 |
| 2020-12-14 | $0.0028750 | $0.0026990 | $0.0028910 | $0.0025060 |
| 2020-12-15 | $0.0026980 | $0.0029180 | $0.0029180 | $0.0027230 |
| 2020-12-16 | $0.0029160 | $0.0029940 | $0.0034220 | $0.0029940 |
| 2020-12-17 | $0.0029940 | $0.0032080 | $0.0032080 | $0.0029940 |
| 2020-12-18 | $0.0029670 | $0.0030090 | $0.0032400 | $0.0027770 |
| 2020-12-19 | $0.0030080 | $0.0028630 | $0.0033400 | $0.0028630 |
| 2020-12-20 | $0.0028610 | $0.0032850 | $0.0035200 | $0.0028160 |
| 2020-12-21 | $0.0032850 | $0.0027440 | $0.0032020 | $0.0027440 |
| 2020-12-22 | $0.0027440 | $0.0029550 | $0.0029550 | $0.0027270 |
| 2020-12-24 | $0.0025560 | $0.0028470 | $0.0028470 | $0.0023720 |
| 2020-12-25 | $0.0028470 | $0.0027180 | $0.0029650 | $0.0024710 |
| 2020-12-26 | $0.0027180 | $0.0027060 | $0.0027180 | $0.0027060 |
| 2020-12-27 | $0.0026450 | $0.0026330 | $0.0028960 | $0.0023700 |
| 2020-12-28 | $0.0026330 | $0.0026130 | $0.0026330 | $0.0026130 |
| 2020-12-30 | $0.0021890 | $0.0023060 | $0.0028820 | $0.0023060 |
| 2020-12-31 | $0.0023060 | $0.0023200 | $0.0023200 | $0.0023060 |
| 2021-01-08 | $0.0031580 | $0.0036660 | $0.0036660 | $0.0028510 |
| 2021-01-09 | $0.0036660 | $0.0036790 | $0.0036790 | $0.0036660 |
| 2021-01-10 | $0.0036210 | $0.0034530 | $0.0034530 | $0.0030700 |
| 2021-01-11 | $0.0034380 | $0.0039200 | $0.0046320 | $0.0028510 |
| 2021-01-12 | $0.0039050 | $0.0034060 | $0.0037460 | $0.0030650 |
| 2021-01-13 | $0.0034060 | $0.0033630 | $0.0041100 | $0.0033630 |
| 2021-01-14 | $0.0033640 | $0.0039190 | $0.0039190 | $0.0035270 |
| 2021-01-15 | $0.0039190 | $0.0035370 | $0.0039300 | $0.0035110 |
| 2021-01-17 | $0.0039630 | $0.0039360 | $0.0039360 | $0.0035780 |
| 2021-01-18 | $0.0039360 | $0.0039270 | $0.0039570 | $0.0039270 |
| 2021-01-19 | $0.0040290 | $0.0036150 | $0.0039770 | $0.0032540 |
| 2021-01-20 | $0.0036150 | $0.0035890 | $0.0036150 | $0.0035660 |
| 2021-01-21 | $0.0035500 | $0.0039930 | $0.0039930 | $0.0030710 |
| 2021-01-22 | $0.0040090 | $0.0039610 | $0.0042910 | $0.0036310 |
| 2021-01-23 | $0.0039610 | $0.0038530 | $0.0041740 | $0.0035320 |
| 2021-01-24 | $0.0038530 | $0.0038740 | $0.0041970 | $0.0038740 |
| 2021-01-25 | $0.0038740 | $0.0038730 | $0.0041960 | $0.0035500 |
| 2021-01-26 | $0.0038730 | $0.0039020 | $0.0039020 | $0.0035770 |
| 2021-01-27 | $0.0039020 | $0.0036510 | $0.0036510 | $0.0033470 |
| 2021-01-28 | $0.0036510 | $0.0039910 | $0.0043240 | $0.0036590 |
| 2021-01-29 | $0.0040130 | $0.0037680 | $0.0044530 | $0.0034250 |
| 2021-01-30 | $0.0037680 | $0.0041180 | $0.0044610 | $0.0037750 |
| 2021-01-31 | $0.0041180 | $0.0043090 | $0.0043090 | $0.0036460 |
| 2021-02-01 | $0.0043090 | $0.0039410 | $0.0043090 | $0.0039400 |
| 2021-02-04 | $0.005652 | $0.005917 | $0.005917 | $0.005178 |
| 2021-02-05 | $0.005917 | $0.005931 | $0.005950 | $0.005904 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005053 |
| 2021-02-08 | $0.005442 | $0.005064 | $0.005454 | $0.005042 |
| 2021-02-09 | $0.005572 | $0.007907 | $0.008837 | $0.005581 |
| 2021-02-10 | $0.007907 | $0.007177 | $0.007625 | $0.006280 |
| 2021-02-11 | $0.007177 | $0.007157 | $0.007211 | $0.006689 |
| 2021-02-13 | $0.008064 | $0.0099170 | $0.0108600 | $0.008028 |
| 2021-02-14 | $0.0099170 | $0.009244 | $0.0111900 | $0.008758 |
| 2021-02-15 | $0.009244 | $0.008149 | $0.0100700 | $0.008149 |
| 2021-02-16 | $0.008149 | $0.008361 | $0.009345 | $0.007870 |
| 2021-02-17 | $0.008361 | $0.008392 | $0.008395 | $0.008359 |
| 2021-02-18 | $0.008866 | $0.009286 | $0.009802 | $0.008255 |
| 2021-02-19 | $0.009286 | $0.008949 | $0.0100700 | $0.008390 |
| 2021-02-20 | $0.008949 | $0.009503 | $0.0100600 | $0.008385 |
| 2021-02-21 | $0.009503 | $0.008620 | $0.009770 | $0.008620 |
| 2021-02-22 | $0.008620 | $0.008118 | $0.009201 | $0.007577 |
| 2021-02-23 | $0.008118 | $0.006846 | $0.007824 | $0.006357 |
| 2021-02-24 | $0.006846 | $0.007461 | $0.007958 | $0.006466 |
| 2021-02-25 | $0.007461 | $0.007533 | $0.008475 | $0.006592 |
| 2021-02-26 | $0.007533 | $0.006949 | $0.007412 | $0.006485 |
| 2021-02-27 | $0.006949 | $0.006929 | $0.007853 | $0.006467 |
| 2021-02-28 | $0.006929 | $0.007331 | $0.007391 | $0.006853 |
| 2021-03-02 | $0.007445 | $0.007275 | $0.007760 | $0.006790 |
| 2021-03-03 | $0.007275 | $0.007559 | $0.008063 | $0.007055 |
| 2021-03-04 | $0.007559 | $0.007255 | $0.008222 | $0.006771 |
| 2021-03-05 | $0.007255 | $0.008780 | $0.009267 | $0.007316 |
| 2021-03-06 | $0.008780 | $0.008808 | $0.008822 | $0.008288 |
| 2021-03-08 | $0.008664 | $0.009433 | $0.0099570 | $0.008909 |
| 2021-03-09 | $0.009433 | $0.0104400 | $0.0109900 | $0.009338 |
| 2021-03-10 | $0.0104400 | $0.0128600 | $0.0156500 | $0.0100600 |
| 2021-03-11 | $0.0128600 | $0.0121400 | $0.0138700 | $0.0115600 |
| 2021-03-12 | $0.0121400 | $0.0115800 | $0.0121900 | $0.0115600 |
| 2021-03-14 | $0.0165200 | $0.0159300 | $0.0177000 | $0.0147500 |
| 2021-03-15 | $0.0159300 | $0.0211500 | $0.0244900 | $0.0144700 |
| 2021-03-16 | $0.0211500 | $0.0210700 | $0.0217400 | $0.0210200 |
| 2021-03-17 | $0.0204900 | $0.0194400 | $0.0247400 | $0.0194400 |
| 2021-03-18 | $0.0194400 | $0.0196100 | $0.0202400 | $0.0194400 |
| 2021-03-20 | $0.0232200 | $0.0226600 | $0.0267300 | $0.0215000 |
| 2021-03-21 | $0.0226600 | $0.0225900 | $0.0226600 | $0.0225500 |
| 2021-03-22 | $0.0246700 | $0.0232600 | $0.0265100 | $0.0221800 |
| 2021-03-23 | $0.0232600 | $0.0228300 | $0.0244600 | $0.0222900 |
| 2021-03-24 | $0.0228300 | $0.0223700 | $0.0229200 | $0.0222400 |
| 2021-03-25 | $0.0214400 | $0.0195100 | $0.0220700 | $0.0195100 |
| 2021-03-26 | $0.0195100 | $0.0225700 | $0.0225700 | $0.0209200 |
| 2021-03-27 | $0.0225700 | $0.0234600 | $0.0245800 | $0.0212300 |
| 2021-03-28 | $0.0234600 | $0.0245400 | $0.0256600 | $0.0228700 |
| 2021-03-29 | $0.0245400 | $0.0239900 | $0.0245800 | $0.0239800 |
| 2021-03-31 | $0.0241000 | $0.0258700 | $0.0276300 | $0.0241100 |
| 2021-04-01 | $0.0258700 | $0.0281900 | $0.0299500 | $0.0258400 |
| 2021-04-02 | $0.0281900 | $0.0259500 | $0.0283100 | $0.0259500 |
| 2021-04-03 | $0.0259500 | $0.0234000 | $0.0256800 | $0.0234000 |
| 2021-04-04 | $0.0234000 | $0.0237900 | $0.0239800 | $0.0232000 |
| 2021-04-05 | $0.0267800 | $0.0295600 | $0.0325200 | $0.0260100 |
| 2021-04-06 | $0.0295600 | $0.0301700 | $0.0307500 | $0.0272600 |
| 2021-04-07 | $0.0301700 | $0.0263000 | $0.0296500 | $0.0257400 |
| 2021-04-08 | $0.0263000 | $0.0290400 | $0.0302000 | $0.0273000 |
| 2021-04-09 | $0.0290400 | $0.0284700 | $0.0308000 | $0.0278900 |
| 2021-04-10 | $0.0284700 | $0.0284700 | $0.0290800 | $0.0284700 |
| 2021-04-11 | $0.0281000 | $0.0275900 | $0.0287900 | $0.0257900 |
| 2021-04-12 | $0.0275900 | $0.0245400 | $0.0275300 | $0.0245400 |
| 2021-04-13 | $0.0245400 | $0.0251400 | $0.0251600 | $0.0245200 |
| 2021-04-14 | $0.0247900 | $0.0258200 | $0.0270700 | $0.0239300 |
| 2021-04-15 | $0.0258200 | $0.0265800 | $0.0266100 | $0.0258100 |
| 2021-04-17 | $0.0300900 | $0.0306300 | $0.0354300 | $0.0276300 |
| 2021-04-18 | $0.0306300 | $0.0270000 | $0.0292500 | $0.0247500 |
| 2021-04-19 | $0.0270000 | $0.0250600 | $0.0289500 | $0.0250600 |
| 2021-04-20 | $0.0250600 | $0.0237300 | $0.0259900 | $0.0226000 |
| 2021-04-21 | $0.0237300 | $0.0220600 | $0.0247500 | $0.0215200 |
| 2021-04-22 | $0.0220600 | $0.0220200 | $0.0221500 | $0.0214600 |
| 2021-04-23 | $0.0191400 | $0.0184200 | $0.0189400 | $0.0148400 |
| 2021-04-24 | $0.0184200 | $0.0185400 | $0.0195500 | $0.0170400 |
| 2021-04-25 | $0.0185400 | $0.0176800 | $0.0186700 | $0.0171900 |
| 2021-04-26 | $0.0176800 | $0.0210800 | $0.0216200 | $0.0183800 |
| 2021-04-27 | $0.0210800 | $0.0205800 | $0.0211300 | $0.0204900 |
| 2021-04-29 | $0.0214000 | $0.0209000 | $0.0225000 | $0.0203600 |
| 2021-04-30 | $0.0209000 | $0.0214300 | $0.0214300 | $0.0208800 |
| 2021-05-01 | $0.0236800 | $0.0237200 | $0.0242900 | $0.0219800 |
| 2021-05-02 | $0.0237200 | $0.0226400 | $0.0237700 | $0.0220800 |
| 2021-05-03 | $0.0226400 | $0.0232100 | $0.0232500 | $0.0226300 |
| 2021-05-06 | $0.0224300 | $0.0231400 | $0.0242700 | $0.0214500 |
| 2021-05-07 | $0.0231400 | $0.0229500 | $0.0246700 | $0.0223800 |
| 2021-05-08 | $0.0229500 | $0.0224000 | $0.0235800 | $0.0218100 |
| 2021-05-09 | $0.0224000 | $0.0224200 | $0.0224500 | $0.0218100 |
| 2021-05-12 | $0.0204300 | $0.0173300 | $0.0188100 | $0.0168300 |
| 2021-05-13 | $0.0173300 | $0.0169000 | $0.0178900 | $0.0164000 |
| 2021-05-14 | $0.0169000 | $0.0189600 | $0.0199600 | $0.0164600 |
| 2021-05-15 | $0.0189600 | $0.0190000 | $0.0190000 | $0.0184400 |
| 2021-05-20 | $0.0110300 | $0.0125900 | $0.0134000 | $0.0113700 |
| 2021-05-21 | $0.0125900 | $0.0131700 | $0.0131800 | $0.0125800 |
| 2021-05-24 | $0.007985 | $0.009709 | $0.009709 | $0.008544 |
| 2021-05-25 | $0.009709 | $0.0103600 | $0.0103600 | $0.009213 |
| 2021-05-26 | $0.0103600 | $0.0103700 | $0.0103700 | $0.0103400 |
| 2021-05-29 | $0.008920 | $0.008307 | $0.008999 | $0.007615 |
| 2021-05-30 | $0.008307 | $0.008559 | $0.008916 | $0.008202 |
| 2021-05-31 | $0.008559 | $0.008950 | $0.009323 | $0.008577 |
| 2021-06-01 | $0.008950 | $0.009387 | $0.009402 | $0.008915 |
| 2021-06-04 | $0.0102000 | $0.008847 | $0.009584 | $0.008478 |
| 2021-06-05 | $0.008847 | $0.008885 | $0.009240 | $0.008529 |
| 2021-06-06 | $0.008885 | $0.0111000 | $0.0139600 | $0.008592 |
| 2021-06-07 | $0.0111000 | $0.0107500 | $0.0111400 | $0.0107300 |
| 2021-06-10 | $0.0112200 | $0.0113700 | $0.0124700 | $0.0102700 |
| 2021-06-11 | $0.0113700 | $0.0104600 | $0.0123200 | $0.0100800 |
| 2021-06-12 | $0.0104600 | $0.0099520 | $0.0103100 | $0.009241 |
| 2021-06-13 | $0.0099520 | $0.009579 | $0.0099710 | $0.009569 |
| 2021-06-16 | $0.0104400 | $0.0103500 | $0.0103500 | $0.009586 |
| 2021-06-17 | $0.0103500 | $0.0099010 | $0.0102800 | $0.009521 |
| 2021-06-18 | $0.0099010 | $0.009316 | $0.009674 | $0.008958 |
| 2021-06-19 | $0.009316 | $0.009284 | $0.009317 | $0.009276 |
| 2021-06-23 | $0.006833 | $0.007410 | $0.007747 | $0.006736 |
| 2021-06-24 | $0.007410 | $0.007399 | $0.007447 | $0.007396 |
| 2021-06-27 | $0.007108 | $0.007290 | $0.007984 | $0.007290 |
| 2021-06-28 | $0.007290 | $0.007314 | $0.007321 | $0.007267 |
| 2021-07-28 | $0.007504 | $0.007606 | $0.008006 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.007582 | $0.007617 | $0.007580 |
| 2021-08-01 | $0.008295 | $0.008772 | $0.008772 | $0.007974 |
| 2021-08-02 | $0.008772 | $0.007440 | $0.009006 | $0.007440 |
| 2021-08-03 | $0.007440 | $0.006874 | $0.007638 | $0.006492 |
| 2021-08-04 | $0.006874 | $0.006864 | $0.006898 | $0.006863 |
| 2021-08-05 | $0.006756 | $0.007360 | $0.007769 | $0.006951 |
| 2021-08-06 | $0.007360 | $0.007385 | $0.007385 | $0.007348 |
| 2021-08-07 | $0.007338 | $0.007412 | $0.007753 | $0.007175 |
| 2021-08-08 | $0.007412 | $0.007550 | $0.008155 | $0.007280 |
| 2021-08-09 | $0.007889 | $0.007913 | $0.007913 | $0.007887 |
| 2021-08-13 | $0.008396 | $0.009285 | $0.009450 | $0.008324 |
| 2021-08-14 | $0.009285 | $0.009874 | $0.0107600 | $0.009009 |
| 2021-08-15 | $0.009874 | $0.0102300 | $0.0106600 | $0.009296 |
| 2021-08-16 | $0.008463 | $0.008484 | $0.008489 | $0.008463 |
| 2021-08-19 | $0.008957 | $0.009443 | $0.009500 | $0.008540 |
| 2021-08-20 | $0.008417 | $0.008428 | $0.008430 | $0.008400 |
| 2021-08-21 | $0.009758 | $0.009356 | $0.009773 | $0.009356 |
| 2021-08-22 | $0.008796 | $0.008783 | $0.008801 | $0.008770 |
| 2021-08-24 | $0.0109200 | $0.009688 | $0.0111500 | $0.009676 |
| 2021-08-25 | $0.009688 | $0.0099830 | $0.0105200 | $0.009334 |
| 2021-08-26 | $0.0099830 | $0.009313 | $0.0101000 | $0.008991 |
| 2021-08-27 | $0.008433 | $0.008444 | $0.008449 | $0.008422 |
| 2021-08-31 | $0.009651 | $0.0101600 | $0.0119000 | $0.009414 |
| 2021-09-01 | $0.0101600 | $0.0102600 | $0.0103800 | $0.009752 |
| 2021-09-02 | $0.008791 | $0.008792 | $0.008814 | $0.008787 |
| 2021-09-05 | $0.0102700 | $0.0108000 | $0.0114000 | $0.0102600 |
| 2021-09-06 | $0.0108000 | $0.0107000 | $0.0111700 | $0.0102100 |
| 2021-09-07 | $0.0107000 | $0.008359 | $0.0109100 | $0.007560 |
| 2021-09-08 | $0.008434 | $0.008426 | $0.008460 | $0.008412 |
| 2021-09-11 | $0.007917 | $0.008493 | $0.008560 | $0.007750 |
| 2021-09-12 | $0.008493 | $0.008711 | $0.008759 | $0.008107 |
| 2021-09-13 | $0.008711 | $0.008053 | $0.008771 | $0.007673 |
| 2021-09-14 | $0.008092 | $0.008078 | $0.008096 | $0.008077 |
| 2021-09-17 | $0.008239 | $0.008077 | $0.008520 | $0.008019 |
| 2021-09-18 | $0.008077 | $0.008400 | $0.008500 | $0.008028 |
| 2021-09-19 | $0.008697 | $0.008702 | $0.008702 | $0.008686 |
| 2021-09-22 | $0.0112000 | $0.0115400 | $0.0123600 | $0.0107400 |
| 2021-09-23 | $0.0115400 | $0.0114800 | $0.0124800 | $0.0111200 |
| 2021-09-24 | $0.0114800 | $0.0101600 | $0.0115800 | $0.009309 |
| 2021-09-25 | $0.007713 | $0.007703 | $0.007720 | $0.007702 |
| 2021-09-27 | $0.0112100 | $0.0121600 | $0.0153900 | $0.0111900 |
| 2021-09-28 | $0.0121600 | $0.0127100 | $0.0153000 | $0.0120900 |
| 2021-09-29 | $0.0127100 | $0.0118800 | $0.0135700 | $0.0116900 |
| 2021-09-30 | $0.0118800 | $0.0119500 | $0.0129900 | $0.0116700 |
| 2021-10-01 | $0.007889 | $0.007914 | $0.007916 | $0.007887 |
| 2021-10-02 | $0.0123500 | $0.0126900 | $0.0139300 | $0.0120200 |
| 2021-10-03 | $0.0126900 | $0.0157900 | $0.0176900 | $0.0124700 |
| 2021-10-04 | $0.0157900 | $0.0144600 | $0.0159100 | $0.0139700 |
| 2021-10-05 | $0.0144600 | $0.0140000 | $0.0149500 | $0.0133400 |
| 2021-10-06 | $0.0140000 | $0.0152000 | $0.0194600 | $0.0125000 |
| 2021-10-07 | $0.0099620 | $0.0099280 | $0.0099640 | $0.0099200 |
| 2021-10-09 | $0.0205000 | $0.0192300 | $0.0214400 | $0.0187200 |
| 2021-10-10 | $0.0192300 | $0.0192400 | $0.0209500 | $0.0185500 |
| 2021-10-11 | $0.0192400 | $0.0185000 | $0.0216300 | $0.0182000 |
| 2021-10-12 | $0.0185000 | $0.0181600 | $0.0195500 | $0.0166800 |
| 2021-10-13 | $0.0100800 | $0.0100800 | $0.0101100 | $0.0100800 |
| 2021-10-14 | $0.0171400 | $0.0179400 | $0.0187100 | $0.0171100 |
| 2021-10-15 | $0.0179400 | $0.0195600 | $0.0254300 | $0.0173700 |
| 2021-10-16 | $0.0111000 | $0.0110800 | $0.0111200 | $0.0110800 |
| 2021-10-17 | $0.0197900 | $0.0191300 | $0.0215000 | $0.0185000 |
| 2021-10-18 | $0.0191300 | $0.0188300 | $0.0196900 | $0.0183000 |
| 2021-10-19 | $0.0188300 | $0.0186000 | $0.0194300 | $0.0184000 |
| 2021-10-20 | $0.0115700 | $0.0115700 | $0.0115900 | $0.0115600 |
| 2021-10-25 | $0.0170400 | $0.0173500 | $0.0178800 | $0.0169400 |
| 2021-10-26 | $0.0173500 | $0.0169300 | $0.0177000 | $0.0168700 |
| 2021-10-27 | $0.0108600 | $0.0108400 | $0.0108600 | $0.0108400 |
| 2021-10-30 | $0.0163500 | $0.0152500 | $0.0171100 | $0.0150300 |
| 2021-10-31 | $0.0152500 | $0.0149900 | $0.0158000 | $0.0143800 |
| 2021-11-01 | $0.0110400 | $0.0110400 | $0.0110600 | $0.0110300 |
| 2021-11-04 | $0.0150200 | $0.0148600 | $0.0154100 | $0.0146700 |
| 2021-11-05 | $0.0148600 | $0.0150800 | $0.0152200 | $0.0147600 |
| 2021-11-06 | $0.0150800 | $0.0169500 | $0.0188200 | $0.0149000 |
| 2021-11-07 | $0.0169500 | $0.0155400 | $0.0170600 | $0.0154100 |
| 2021-11-08 | $0.0113900 | $0.0114300 | $0.0114300 | $0.0113900 |
| 2021-11-10 | $0.0151000 | $0.0142300 | $0.0157900 | $0.0136900 |
| 2021-11-11 | $0.0142300 | $0.0147100 | $0.0150500 | $0.0139200 |
| 2021-11-12 | $0.0147100 | $0.0144700 | $0.0153500 | $0.0141600 |
| 2021-11-13 | $0.0115500 | $0.0115900 | $0.0115900 | $0.0115500 |
| 2021-11-16 | $0.0148000 | $0.0130100 | $0.0148300 | $0.0127300 |
| 2021-11-17 | $0.0130100 | $0.0136400 | $0.0141000 | $0.0126100 |
| 2021-11-18 | $0.0136400 | $0.0127600 | $0.0158200 | $0.0126100 |
| 2021-11-19 | $0.0102500 | $0.0102300 | $0.0103000 | $0.0102300 |
| 2021-11-21 | $0.0149100 | $0.0143100 | $0.0179200 | $0.0143100 |
| 2021-11-22 | $0.0143100 | $0.0137600 | $0.0147800 | $0.0136700 |
| 2021-11-23 | $0.0137600 | $0.0139200 | $0.0143800 | $0.0133000 |
| 2021-11-24 | $0.0139200 | $0.0137600 | $0.0144500 | $0.0133600 |
| 2021-11-25 | $0.0102900 | $0.0103400 | $0.0103400 | $0.0102900 |
| 2021-11-27 | $0.0126700 | $0.0134000 | $0.0153600 | $0.0125900 |
| 2021-11-28 | $0.0134000 | $0.0131700 | $0.0135400 | $0.0124200 |
| 2021-11-29 | $0.0131700 | $0.0131100 | $0.0133400 | $0.0129300 |
| 2021-11-30 | $0.0131100 | $0.0129500 | $0.0147000 | $0.0129300 |
| 2021-12-01 | $0.0102600 | $0.0102300 | $0.0102700 | $0.0102100 |
| 2021-12-02 | $0.0128500 | $0.0129500 | $0.0136300 | $0.0125500 |
| 2021-12-03 | $0.0129500 | $0.0147900 | $0.0196200 | $0.0128700 |
| 2021-12-04 | $0.0147900 | $0.0128500 | $0.0187900 | $0.0109700 |
| 2021-12-05 | $0.008864 | $0.008878 | $0.008900 | $0.008861 |
| 2021-12-08 | $0.0130600 | $0.0128700 | $0.0132800 | $0.0123700 |
| 2021-12-09 | $0.0128700 | $0.0115200 | $0.0130200 | $0.0114800 |
| 2021-12-10 | $0.0115200 | $0.0106900 | $0.0120600 | $0.0106000 |
| 2021-12-11 | $0.0124800 | $0.0125000 | $0.0125300 | $0.0124600 |
| 2021-12-13 | $0.0117900 | $0.0107700 | $0.0118700 | $0.0105200 |
| 2021-12-14 | $0.0107700 | $0.0105100 | $0.0111300 | $0.0101400 |
| 2021-12-15 | $0.0105100 | $0.0109000 | $0.0111100 | $0.0100900 |
| 2021-12-16 | $0.0108900 | $0.0106200 | $0.0109400 | $0.0103100 |
| 2021-12-17 | $0.0106200 | $0.0105600 | $0.0106300 | $0.0105600 |
| 2021-12-19 | $0.0104200 | $0.0107500 | $0.0122400 | $0.0102400 |
| 2021-12-20 | $0.0107500 | $0.0101900 | $0.0107800 | $0.0100700 |
| 2021-12-21 | $0.0102200 | $0.0104600 | $0.0106200 | $0.0100900 |
| 2021-12-22 | $0.0104500 | $0.0105500 | $0.0105500 | $0.0102400 |
| 2021-12-23 | $0.0105500 | $0.0105500 | $0.0105700 | $0.0105500 |
| 2021-12-26 | $0.0109400 | $0.0110000 | $0.0121800 | $0.0107100 |
| 2021-12-27 | $0.0110000 | $0.0111800 | $0.0120000 | $0.0109800 |
| 2021-12-28 | $0.0107000 | $0.0107000 | $0.0107400 | $0.0106600 |
| 2021-12-31 | $0.0107200 | $0.0106000 | $0.0109900 | $0.0105000 |
| 2022-01-01 | $0.009741 | $0.0113400 | $0.0113400 | $0.0099820 |
| 2022-01-02 | $0.0108800 | $0.0108400 | $0.0109900 | $0.0107200 |
| 2022-01-03 | $0.0115300 | $0.0115000 | $0.0115300 | $0.0114900 |
| 2022-01-05 | $0.0113900 | $0.009655 | $0.0106500 | $0.009655 |
| 2022-01-06 | $0.0100300 | $0.009811 | $0.0103100 | $0.009649 |
| 2022-01-07 | $0.009300 | $0.009174 | $0.009174 | $0.008726 |
| 2022-01-08 | $0.009089 | $0.008631 | $0.009896 | $0.008380 |
| 2022-01-09 | $0.008842 | $0.008804 | $0.008843 | $0.008793 |
| 2022-01-11 | $0.008022 | $0.008633 | $0.008729 | $0.007942 |
| 2022-01-12 | $0.008633 | $0.008784 | $0.008964 | $0.008455 |
| 2022-01-13 | $0.008784 | $0.008351 | $0.008987 | $0.008306 |
| 2022-01-14 | $0.008851 | $0.008539 | $0.009035 | $0.008440 |
| 2022-01-15 | $0.008539 | $0.008495 | $0.008619 | $0.008473 |
| 2022-01-16 | $0.0102200 | $0.009479 | $0.0105500 | $0.009379 |
| 2022-01-17 | $0.009479 | $0.008702 | $0.009280 | $0.008669 |
| 2022-01-18 | $0.008702 | $0.008663 | $0.008694 | $0.008252 |
| 2022-01-19 | $0.008663 | $0.008360 | $0.008884 | $0.008206 |
| 2022-01-20 | $0.008360 | $0.008077 | $0.008167 | $0.007896 |
| 2022-01-21 | $0.008077 | $0.007984 | $0.008084 | $0.007984 |
| 2022-01-22 | $0.006578 | $0.005982 | $0.006802 | $0.005524 |
| 2022-01-23 | $0.005982 | $0.006456 | $0.006761 | $0.006252 |
| 2022-01-24 | $0.006456 | $0.006252 | $0.007205 | $0.005886 |
| 2022-01-25 | $0.006252 | $0.006075 | $0.006395 | $0.006002 |
| 2022-01-26 | $0.006075 | $0.006075 | $0.006134 | $0.006046 |
| 2022-01-28 | $0.006065 | $0.006240 | $0.006546 | $0.006189 |
| 2022-01-29 | $0.006240 | $0.006404 | $0.006638 | $0.006273 |
| 2022-01-30 | $0.006404 | $0.006404 | $0.007107 | $0.006196 |
| 2022-01-31 | $0.006404 | $0.006588 | $0.007449 | $0.006508 |
| 2022-02-01 | $0.006588 | $0.006556 | $0.006591 | $0.006505 |
| 2022-02-04 | $0.006500 | $0.006923 | $0.007223 | $0.006744 |
| 2022-02-05 | $0.006923 | $0.006875 | $0.007176 | $0.006814 |
| 2022-02-06 | $0.006875 | $0.007277 | $0.007491 | $0.006910 |
| 2022-02-07 | $0.007277 | $0.007196 | $0.007295 | $0.007191 |
| 2022-02-10 | $0.008052 | $0.007718 | $0.007841 | $0.007380 |
| 2022-02-11 | $0.007718 | $0.007059 | $0.007732 | $0.006971 |
| 2022-02-12 | $0.007059 | $0.007092 | $0.007383 | $0.006946 |
| 2022-02-13 | $0.007092 | $0.007072 | $0.007095 | $0.007065 |
| 2022-02-16 | $0.007359 | $0.007248 | $0.007311 | $0.007155 |
| 2022-02-17 | $0.007248 | $0.006570 | $0.006802 | $0.006512 |
| 2022-02-18 | $0.006570 | $0.006423 | $0.006618 | $0.006257 |
| 2022-02-19 | $0.006423 | $0.006415 | $0.006434 | $0.006412 |
| 2022-02-21 | $0.005927 | $0.005552 | $0.005911 | $0.005474 |
| 2022-02-22 | $0.005552 | $0.006016 | $0.006597 | $0.005568 |
| 2022-02-23 | $0.006016 | $0.005497 | $0.005885 | $0.005446 |
| 2022-02-24 | $0.005497 | $0.005541 | $0.005549 | $0.005464 |
| 2022-02-27 | $0.005588 | $0.005182 | $0.005287 | $0.005130 |
| 2022-02-28 | $0.005182 | $0.005723 | $0.005956 | $0.005694 |
| 2022-03-01 | $0.005723 | $0.005834 | $0.006042 | $0.005745 |
| 2022-03-02 | $0.005834 | $0.005917 | $0.005926 | $0.005810 |
| 2022-03-05 | $0.005297 | $0.005466 | $0.005572 | $0.005332 |
| 2022-03-06 | $0.005466 | $0.007147 | $0.007709 | $0.005156 |
| 2022-03-07 | $0.007147 | $0.008389 | $0.0103900 | $0.006591 |
| 2022-03-08 | $0.008389 | $0.008609 | $0.008642 | $0.008354 |
| 2022-03-11 | $0.007069 | $0.006573 | $0.006957 | $0.006445 |
| 2022-03-12 | $0.006573 | $0.006682 | $0.006887 | $0.006373 |
| 2022-03-13 | $0.006682 | $0.008205 | $0.009589 | $0.006116 |
| 2022-03-14 | $0.008205 | $0.008275 | $0.008283 | $0.008184 |
| 2022-03-17 | $0.008242 | $0.008359 | $0.009513 | $0.008191 |
| 2022-03-18 | $0.008359 | $0.008795 | $0.0109400 | $0.008236 |
| 2022-03-19 | $0.008795 | $0.009242 | $0.0107200 | $0.008828 |
| 2022-03-20 | $0.009242 | $0.009194 | $0.009253 | $0.009176 |
| 2022-03-22 | $0.009003 | $0.008882 | $0.009327 | $0.008763 |
| 2022-03-23 | $0.008882 | $0.008899 | $0.009173 | $0.008717 |
| 2022-03-24 | $0.008899 | $0.009090 | $0.009494 | $0.008903 |
| 2022-03-25 | $0.009090 | $0.009069 | $0.009096 | $0.009067 |
| 2022-03-28 | $0.009230 | $0.009136 | $0.009436 | $0.008969 |
| 2022-03-29 | $0.009136 | $0.009153 | $0.009323 | $0.009153 |
| 2022-03-30 | $0.009153 | $0.009309 | $0.009309 | $0.009106 |
| 2022-03-31 | $0.009309 | $0.009303 | $0.009310 | $0.009297 |
| 2022-04-04 | $0.009475 | $0.009082 | $0.009540 | $0.009047 |
| 2022-04-05 | $0.009082 | $0.0125000 | $0.0151200 | $0.008789 |
| 2022-04-06 | $0.0125000 | $0.0124300 | $0.0125100 | $0.0124200 |
| 2022-04-09 | $0.009547 | $0.009485 | $0.0099740 | $0.009192 |
| 2022-04-10 | $0.009485 | $0.009192 | $0.009481 | $0.009000 |
| 2022-04-11 | $0.009192 | $0.007866 | $0.008581 | $0.007747 |
| 2022-04-12 | $0.007866 | $0.007891 | $0.007891 | $0.007864 |
| 2022-04-15 | $0.008944 | $0.008789 | $0.009063 | $0.008759 |
| 2022-04-16 | $0.008789 | $0.008691 | $0.008967 | $0.008569 |
| 2022-04-17 | $0.008691 | $0.008368 | $0.008965 | $0.008338 |
| 2022-04-18 | $0.008368 | $0.008363 | $0.008373 | $0.008338 |
| 2022-04-20 | $0.008532 | $0.008464 | $0.008772 | $0.008433 |
| 2022-04-21 | $0.008464 | $0.008207 | $0.008326 | $0.008057 |
| 2022-04-22 | $0.008207 | $0.008356 | $0.008475 | $0.008030 |
| 2022-04-23 | $0.008356 | $0.008318 | $0.008378 | $0.008288 |
| 2022-04-26 | $0.007757 | $0.007221 | $0.007502 | $0.007136 |
| 2022-04-27 | $0.007221 | $0.007427 | $0.007571 | $0.007369 |
| 2022-04-28 | $0.007427 | $0.007694 | $0.008516 | $0.007488 |
| 2022-04-29 | $0.007694 | $0.007701 | $0.007715 | $0.007693 |
| 2022-05-02 | $0.006556 | $0.006969 | $0.007626 | $0.006598 |
| 2022-05-03 | $0.006969 | $0.006674 | $0.007146 | $0.006618 |
| 2022-05-04 | $0.006674 | $0.007145 | $0.007233 | $0.006880 |
| 2022-05-05 | $0.007145 | $0.007142 | $0.007204 | $0.007114 |
| 2022-05-08 | $0.006693 | $0.005945 | $0.006575 | $0.005895 |
| 2022-05-09 | $0.005945 | $0.0048910 | $0.005410 | $0.0048910 |
| 2022-05-10 | $0.0048410 | $0.0049470 | $0.005322 | $0.0048760 |
| 2022-05-11 | $0.0049470 | $0.0049460 | $0.0049540 | $0.0049330 |
| 2022-05-14 | $0.0030100 | $0.0029370 | $0.0033890 | $0.0029370 |
| 2022-05-15 | $0.0029370 | $0.0033430 | $0.0034930 | $0.0030650 |
| 2022-05-16 | $0.0033430 | $0.0035540 | $0.0035540 | $0.0031500 |
| 2022-05-17 | $0.0035540 | $0.0035610 | $0.0035610 | $0.0035490 |
| 2022-05-20 | $0.0039140 | $0.0047160 | $0.005499 | $0.0037960 |
| 2022-05-21 | $0.0047160 | $0.0044190 | $0.0048140 | $0.0043400 |
| 2022-05-22 | $0.0044190 | $0.0044170 | $0.0044220 | $0.0044150 |
| 2022-05-25 | $0.0043660 | $0.0043080 | $0.0044910 | $0.0042000 |
| 2022-05-26 | $0.0043290 | $0.0043310 | $0.0043390 | $0.0043180 |
| 2022-06-13 | $0.0033990 | $0.0029590 | $0.0034440 | $0.0028710 |
| 2022-06-14 | $0.0029140 | $0.0029100 | $0.0029220 | $0.0028890 |
| 2022-07-07 | $0.0038410 | $0.0042540 | $0.0045260 | $0.0038710 |
| 2022-07-08 | $0.0042540 | $0.0042510 | $0.0042630 | $0.0042490 |
| 2022-07-12 | $0.0037470 | $0.0036830 | $0.0038070 | $0.0035370 |
| 2022-07-13 | $0.0036830 | $0.0039150 | $0.0040480 | $0.0038370 |
| 2022-07-14 | $0.0039150 | $0.0039230 | $0.0039460 | $0.0038940 |
| 2022-10-21 | $0.0034890 | $0.0034710 | $0.0035490 | $0.0034320 |
| 2022-10-22 | $0.0034710 | $0.0035480 | $0.0036790 | $0.0034690 |
| 2022-10-23 | $0.0035480 | $0.0035490 | $0.0035490 | $0.0035470 |
| 2022-10-27 | $0.0036820 | $0.0036500 | $0.0036650 | $0.0035440 |
| 2022-10-28 | $0.0036500 | $0.0036520 | $0.0036530 | $0.0036240 |
| 2022-11-01 | $0.0035550 | $0.0035520 | $0.0036150 | $0.0035200 |
| 2022-11-02 | $0.0035520 | $0.0035480 | $0.0035560 | $0.0035480 |
| 2022-11-08 | $0.0036070 | $0.0032820 | $0.0034690 | $0.0030420 |
| 2022-11-09 | $0.0032820 | $0.0032740 | $0.0032980 | $0.0032550 |
| 2022-11-13 | $0.0026100 | $0.0025030 | $0.0025640 | $0.0024300 |
| 2022-11-14 | $0.0025010 | $0.0024830 | $0.0025450 | $0.0024210 |
| 2022-11-15 | $0.0024830 | $0.0024760 | $0.0024890 | $0.0024660 |
| 2022-11-19 | $0.0025550 | $0.0025910 | $0.0027130 | $0.0025430 |
| 2022-11-20 | $0.0025910 | $0.0024860 | $0.0026340 | $0.0023950 |
| 2022-11-21 | $0.0024860 | $0.0024920 | $0.0025010 | $0.0024770 |
| 2022-11-30 | $0.0029910 | $0.0029260 | $0.0031850 | $0.0029260 |
| 2022-12-01 | $0.0029270 | $0.0027820 | $0.0028850 | $0.0027820 |
| 2022-12-02 | $0.0027820 | $0.0027790 | $0.0027830 | $0.0027790 |
| 2022-12-07 | $0.0029000 | $0.0028160 | $0.0029280 | $0.0027770 |
| 2022-12-08 | $0.0028080 | $0.0028090 | $0.0028090 | $0.0028060 |
| 2022-12-12 | $0.0028200 | $0.0027590 | $0.0028280 | $0.0027270 |
| 2022-12-13 | $0.0028060 | $0.0027600 | $0.0029310 | $0.0026940 |
| 2022-12-14 | $0.0027600 | $0.0027650 | $0.0027670 | $0.0027580 |
| 2022-12-18 | $0.0025290 | $0.0025440 | $0.0025910 | $0.0023900 |
| 2022-12-19 | $0.0025440 | $0.0024290 | $0.0025340 | $0.0023240 |
| 2022-12-20 | $0.0024290 | $0.0024270 | $0.0024300 | $0.0024260 |
| 2023-01-16 | $0.0029190 | $0.0029650 | $0.0032800 | $0.0028390 |
| 2023-01-17 | $0.0029650 | $0.0028800 | $0.0032400 | $0.0028330 |
| 2023-01-18 | $0.0028800 | $0.0028870 | $0.0028880 | $0.0028790 |
| 2023-02-14 | $0.0030430 | $0.0030510 | $0.0031760 | $0.0030360 |
| 2023-02-15 | $0.0030510 | $0.0030460 | $0.0030680 | $0.0030450 |
| 2023-02-18 | $0.0033890 | $0.0034010 | $0.0034520 | $0.0033330 |
| 2023-02-19 | $0.0034010 | $0.0034170 | $0.0034180 | $0.0034000 |
News
