AVA
Travala.com Rang 192
49,841,253 AVA
Kaufen/Verkaufen
Get Wallet
Travala.com
Travala.com Preis $5.05
$5.05
Travala.com 24h Vol
$9,997,541
$9,997,541
Travala.com Marktkapitalisierung $251,559,111
$251,559,111
24h Vol
179 BTC 1 H
0.20 %
24 H
-4.15 %
7 d
-0.72 %
Heute Travala.com Preis in US-Dollar ist derzeit
5.05
USD, und wenn in konvertiert Bitcoin ist
0.00009039
BTC. Insgesamt 4,505 Münze's sind derzeit auf dem Markt im Umlauf. Travala.com Die Preise erfahren derzeit eine Änderung von -4.15 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.100 M US dollars Travala.com wurde gehandelt Krypto-Austausch. Erhalten Travala.com's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Travala.com
Symbol
AVA
Algorithmus
N/A
BTC Preis
0.00009039 BTC
BTC Markt
4,505 BTC
BTC 24h Vol
179 BTC
Insgesamt abgebaute Münzen
49,841,253 AVA
1h
0.20 %
24h
-4.15 %
7d
-0.72 %
Webseite
N/A
Reddit
N/A
Share Travala.com Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-01-21 | $1.39 | $1.26 | $1.33 | $1.20 |
| 2021-01-22 | $1.27 | $1.38 | $1.55 | $1.29 |
| 2021-01-23 | $1.38 | $1.67 | $1.86 | $1.31 |
| 2021-01-24 | $1.67 | $1.89 | $1.91 | $1.68 |
| 2021-01-25 | $1.89 | $1.75 | $1.91 | $1.60 |
| 2021-01-26 | $1.75 | $1.76 | $1.82 | $1.68 |
| 2021-01-27 | $1.76 | $1.59 | $1.68 | $1.55 |
| 2021-01-28 | $1.59 | $1.69 | $1.97 | $1.69 |
| 2021-01-29 | $1.69 | $1.65 | $1.73 | $1.40 |
| 2021-01-30 | $1.65 | $1.72 | $1.81 | $1.59 |
| 2021-01-31 | $1.72 | $1.66 | $1.76 | $1.60 |
| 2021-02-01 | $1.66 | $1.66 | $1.66 | $1.66 |
| 2021-02-03 | $1.86 | $1.85 | $2.05 | $1.79 |
| 2021-02-04 | $1.85 | $1.82 | $1.85 | $1.71 |
| 2021-02-05 | $1.82 | $1.91 | $2.00 | $1.84 |
| 2021-02-06 | $1.91 | $1.79 | $1.97 | $1.69 |
| 2021-02-07 | $1.79 | $1.72 | $1.79 | $1.67 |
| 2021-02-08 | $1.72 | $1.83 | $2.26 | $1.78 |
| 2021-02-09 | $1.83 | $1.92 | $1.92 | $1.72 |
| 2021-02-10 | $1.92 | $1.92 | $1.92 | $1.78 |
| 2021-02-11 | $1.92 | $1.91 | $1.93 | $1.91 |
| 2021-02-13 | $2.15 | $2.41 | $2.53 | $2.14 |
| 2021-02-14 | $2.41 | $2.24 | $2.61 | $2.19 |
| 2021-02-15 | $2.24 | $2.20 | $2.38 | $1.97 |
| 2021-02-16 | $2.20 | $2.31 | $2.51 | $2.21 |
| 2021-02-17 | $2.31 | $2.32 | $2.32 | $2.30 |
| 2021-02-18 | $2.30 | $2.58 | $2.61 | $2.27 |
| 2021-02-19 | $2.58 | $2.74 | $2.96 | $2.62 |
| 2021-02-20 | $2.74 | $2.47 | $2.86 | $2.39 |
| 2021-02-21 | $2.47 | $2.75 | $2.87 | $2.48 |
| 2021-02-22 | $2.75 | $2.67 | $2.77 | $2.45 |
| 2021-02-23 | $2.67 | $2.25 | $2.52 | $2.05 |
| 2021-02-24 | $2.25 | $2.78 | $2.93 | $2.27 |
| 2021-02-25 | $2.78 | $3.19 | $3.37 | $2.43 |
| 2021-02-26 | $3.19 | $2.76 | $3.38 | $2.73 |
| 2021-02-27 | $2.76 | $2.61 | $2.88 | $2.55 |
| 2021-02-28 | $2.61 | $2.60 | $2.62 | $2.59 |
| 2021-03-02 | $2.63 | $2.55 | $2.71 | $2.51 |
| 2021-03-03 | $2.55 | $2.55 | $2.68 | $2.46 |
| 2021-03-04 | $2.55 | $2.53 | $2.65 | $2.39 |
| 2021-03-05 | $2.53 | $2.60 | $2.69 | $2.52 |
| 2021-03-06 | $2.60 | $2.60 | $2.61 | $2.59 |
| 2021-03-08 | $2.63 | $2.76 | $2.83 | $2.66 |
| 2021-03-09 | $2.76 | $3.07 | $3.11 | $2.84 |
| 2021-03-10 | $3.07 | $3.48 | $3.56 | $2.97 |
| 2021-03-11 | $3.48 | $3.83 | $4.27 | $3.45 |
| 2021-03-12 | $3.83 | $3.84 | $3.84 | $3.83 |
| 2021-03-14 | $3.69 | $3.83 | $4.12 | $3.41 |
| 2021-03-15 | $3.83 | $4.08 | $4.11 | $3.41 |
| 2021-03-16 | $4.08 | $4.06 | $4.10 | $4.04 |
| 2021-03-17 | $4.02 | $4.16 | $4.67 | $3.89 |
| 2021-03-18 | $4.16 | $4.19 | $4.22 | $4.16 |
| 2021-03-20 | $4.94 | $4.53 | $5.11 | $4.50 |
| 2021-03-21 | $4.53 | $4.50 | $4.53 | $4.50 |
| 2021-03-22 | $4.68 | $4.51 | $4.70 | $4.31 |
| 2021-03-23 | $4.51 | $4.35 | $4.74 | $4.09 |
| 2021-03-24 | $4.35 | $4.36 | $4.36 | $4.35 |
| 2021-03-25 | $4.08 | $4.00 | $4.23 | $3.87 |
| 2021-03-26 | $4.00 | $4.44 | $4.57 | $4.27 |
| 2021-03-27 | $4.44 | $4.35 | $4.55 | $4.29 |
| 2021-03-28 | $4.35 | $4.55 | $4.58 | $4.31 |
| 2021-03-29 | $4.55 | $4.54 | $4.56 | $4.54 |
| 2021-03-31 | $5.18 | $5.19 | $5.53 | $5.02 |
| 2021-04-01 | $5.19 | $5.90 | $6.04 | $5.14 |
| 2021-04-02 | $5.90 | $5.43 | $5.93 | $5.39 |
| 2021-04-03 | $5.43 | $5.15 | $5.51 | $4.92 |
| 2021-04-04 | $5.15 | $5.10 | $5.16 | $5.09 |
| 2021-04-05 | $5.31 | $5.22 | $5.61 | $5.18 |
| 2021-04-06 | $5.22 | $5.37 | $5.56 | $5.06 |
| 2021-04-07 | $5.37 | $4.90 | $5.31 | $4.75 |
| 2021-04-08 | $4.90 | $5.27 | $5.45 | $5.07 |
| 2021-04-09 | $5.27 | $5.52 | $5.58 | $5.17 |
| 2021-04-10 | $5.52 | $5.52 | $5.54 | $5.52 |
| 2021-04-11 | $5.36 | $5.82 | $5.95 | $5.27 |
| 2021-04-12 | $5.82 | $6.23 | $6.37 | $5.76 |
| 2021-04-13 | $6.23 | $6.23 | $6.25 | $6.22 |
| 2021-04-14 | $6.25 | $6.08 | $6.32 | $5.91 |
| 2021-04-15 | $6.08 | $6.09 | $6.12 | $6.06 |
| 2021-04-17 | $5.89 | $6.02 | $6.12 | $5.70 |
| 2021-04-18 | $6.02 | $5.31 | $5.77 | $4.69 |
| 2021-04-19 | $5.31 | $5.26 | $5.59 | $4.56 |
| 2021-04-20 | $5.26 | $5.25 | $5.40 | $4.72 |
| 2021-04-21 | $5.25 | $4.73 | $5.06 | $4.66 |
| 2021-04-22 | $4.73 | $4.71 | $4.75 | $4.69 |
| 2021-04-23 | $4.22 | $4.18 | $4.45 | $3.56 |
| 2021-04-24 | $4.18 | $3.69 | $4.16 | $3.67 |
| 2021-04-25 | $3.69 | $3.94 | $4.14 | $3.62 |
| 2021-04-26 | $3.94 | $4.86 | $5.70 | $4.24 |
| 2021-04-27 | $4.86 | $4.87 | $4.88 | $4.85 |
| 2021-04-29 | $5.08 | $5.08 | $5.14 | $4.86 |
| 2021-04-30 | $5.08 | $5.08 | $5.10 | $5.08 |
| 2021-05-01 | $5.20 | $5.14 | $5.30 | $5.03 |
| 2021-05-02 | $5.14 | $4.95 | $5.05 | $4.77 |
| 2021-05-03 | $4.95 | $4.96 | $4.97 | $4.95 |
| 2021-05-06 | $5.33 | $5.12 | $5.49 | $4.87 |
| 2021-05-07 | $5.12 | $5.04 | $5.31 | $4.97 |
| 2021-05-08 | $5.04 | $5.06 | $5.23 | $4.94 |
| 2021-05-09 | $5.06 | $5.05 | $5.07 | $5.05 |
| 2021-05-12 | $5.09 | $4.90 | $5.06 | $4.34 |
| 2021-05-13 | $4.90 | $4.82 | $5.40 | $4.70 |
| 2021-05-14 | $4.82 | $5.02 | $5.31 | $4.78 |
| 2021-05-15 | $5.02 | $5.02 | $5.02 | $5.01 |
| 2021-05-18 | $4.45 | $4.23 | $4.40 | $4.14 |
| 2021-05-19 | $4.23 | $3.05 | $3.68 | $2.77 |
| 2021-05-20 | $3.05 | $3.55 | $3.80 | $3.14 |
| 2021-05-21 | $3.55 | $3.59 | $3.61 | $3.54 |
| 2021-05-24 | $2.49 | $3.10 | $3.36 | $2.60 |
| 2021-05-25 | $3.12 | $2.96 | $3.13 | $2.74 |
| 2021-05-26 | $2.96 | $2.98 | $2.98 | $2.95 |
| 2021-05-29 | $2.77 | $2.61 | $2.74 | $2.49 |
| 2021-05-30 | $2.61 | $2.73 | $2.83 | $2.60 |
| 2021-05-31 | $2.73 | $2.91 | $2.96 | $2.80 |
| 2021-06-01 | $2.91 | $2.91 | $2.92 | $2.89 |
| 2021-06-04 | $3.21 | $3.03 | $3.26 | $2.91 |
| 2021-06-05 | $3.03 | $2.87 | $2.99 | $2.80 |
| 2021-06-06 | $2.87 | $2.86 | $3.04 | $2.84 |
| 2021-06-07 | $2.86 | $2.88 | $2.88 | $2.86 |
| 2021-06-10 | $2.89 | $2.81 | $3.00 | $2.79 |
| 2021-06-11 | $2.81 | $2.57 | $2.87 | $2.55 |
| 2021-06-12 | $2.57 | $2.50 | $2.59 | $2.35 |
| 2021-06-13 | $2.50 | $2.48 | $2.50 | $2.48 |
| 2021-06-16 | $2.95 | $3.36 | $3.85 | $2.74 |
| 2021-06-17 | $3.36 | $3.09 | $3.54 | $3.05 |
| 2021-06-18 | $3.09 | $2.81 | $2.95 | $2.74 |
| 2021-06-19 | $2.81 | $2.81 | $2.82 | $2.80 |
| 2021-06-23 | $2.15 | $2.21 | $2.44 | $2.14 |
| 2021-06-24 | $2.21 | $2.22 | $2.23 | $2.20 |
| 2021-06-27 | $2.14 | $2.19 | $2.34 | $2.14 |
| 2021-06-28 | $2.19 | $2.19 | $2.20 | $2.17 |
| 2021-07-28 | $1.96 | $1.92 | $2.01 | $1.91 |
| 2021-07-29 | $1.92 | $1.92 | $1.94 | $1.92 |
| 2021-08-01 | $2.23 | $2.15 | $2.17 | $2.08 |
| 2021-08-02 | $2.15 | $2.12 | $2.26 | $2.01 |
| 2021-08-03 | $2.12 | $2.19 | $2.22 | $2.04 |
| 2021-08-04 | $2.19 | $2.19 | $2.20 | $2.18 |
| 2021-08-05 | $2.21 | $2.23 | $2.38 | $2.22 |
| 2021-08-06 | $2.23 | $2.22 | $2.24 | $2.21 |
| 2021-08-07 | $2.32 | $2.39 | $2.87 | $2.36 |
| 2021-08-08 | $2.39 | $2.27 | $2.37 | $2.23 |
| 2021-08-09 | $2.27 | $2.28 | $2.29 | $2.27 |
| 2021-08-13 | $2.48 | $2.68 | $2.88 | $2.57 |
| 2021-08-14 | $2.68 | $2.69 | $2.75 | $2.60 |
| 2021-08-15 | $2.69 | $2.72 | $2.76 | $2.65 |
| 2021-08-16 | $2.71 | $2.72 | $2.72 | $2.71 |
| 2021-08-19 | $2.98 | $3.26 | $3.38 | $3.01 |
| 2021-08-20 | $3.26 | $3.26 | $3.26 | $3.25 |
| 2021-08-21 | $3.22 | $3.15 | $3.24 | $3.08 |
| 2021-08-22 | $3.15 | $3.15 | $3.16 | $3.15 |
| 2021-08-24 | $3.15 | $3.02 | $3.15 | $2.98 |
| 2021-08-25 | $3.02 | $3.21 | $3.23 | $2.61 |
| 2021-08-26 | $3.21 | $2.98 | $3.18 | $2.96 |
| 2021-08-27 | $2.98 | $2.98 | $3.00 | $2.97 |
| 2021-08-31 | $3.37 | $3.42 | $3.64 | $3.39 |
| 2021-09-01 | $3.42 | $3.54 | $3.79 | $3.51 |
| 2021-09-02 | $3.54 | $3.55 | $3.55 | $3.54 |
| 2021-09-05 | $3.61 | $3.70 | $3.79 | $3.58 |
| 2021-09-06 | $3.70 | $4.61 | $5.49 | $3.67 |
| 2021-09-07 | $4.61 | $3.80 | $4.69 | $3.44 |
| 2021-09-08 | $3.80 | $3.75 | $3.81 | $3.74 |
| 2021-09-11 | $3.89 | $3.97 | $4.07 | $3.86 |
| 2021-09-12 | $3.97 | $3.84 | $4.04 | $3.79 |
| 2021-09-13 | $3.84 | $3.53 | $3.78 | $3.46 |
| 2021-09-14 | $3.53 | $3.49 | $3.54 | $3.49 |
| 2021-09-17 | $3.66 | $3.55 | $3.76 | $3.49 |
| 2021-09-18 | $3.55 | $3.57 | $3.69 | $3.56 |
| 2021-09-19 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2021-09-22 | $2.68 | $3.04 | $3.14 | $2.81 |
| 2021-09-23 | $3.04 | $3.08 | $3.20 | $3.02 |
| 2021-09-24 | $3.08 | $2.84 | $2.97 | $2.80 |
| 2021-09-25 | $2.84 | $2.84 | $2.84 | $2.83 |
| 2021-09-27 | $2.97 | $2.85 | $3.02 | $2.84 |
| 2021-09-28 | $2.85 | $2.65 | $2.79 | $2.63 |
| 2021-09-29 | $2.65 | $2.66 | $2.71 | $2.64 |
| 2021-09-30 | $2.66 | $2.73 | $2.80 | $2.70 |
| 2021-10-01 | $2.73 | $2.74 | $2.74 | $2.73 |
| 2021-10-02 | $3.09 | $3.06 | $3.18 | $2.99 |
| 2021-10-03 | $3.06 | $3.14 | $3.17 | $3.04 |
| 2021-10-04 | $3.14 | $3.08 | $3.23 | $3.07 |
| 2021-10-05 | $3.08 | $3.06 | $3.25 | $3.04 |
| 2021-10-06 | $3.06 | $2.98 | $3.30 | $2.94 |
| 2021-10-07 | $2.98 | $2.97 | $2.98 | $2.97 |
| 2021-10-09 | $2.95 | $3.02 | $3.15 | $2.97 |
| 2021-10-10 | $3.02 | $2.99 | $3.43 | $2.95 |
| 2021-10-11 | $2.99 | $2.91 | $3.18 | $2.89 |
| 2021-10-12 | $2.91 | $2.78 | $2.85 | $2.68 |
| 2021-10-13 | $2.78 | $2.79 | $2.79 | $2.78 |
| 2021-10-14 | $2.79 | $3.10 | $3.65 | $2.74 |
| 2021-10-15 | $3.10 | $2.96 | $3.50 | $2.91 |
| 2021-10-16 | $2.96 | $2.96 | $2.97 | $2.96 |
| 2021-10-17 | $2.95 | $3.03 | $3.67 | $2.97 |
| 2021-10-18 | $3.03 | $3.11 | $3.37 | $2.97 |
| 2021-10-19 | $3.11 | $3.13 | $3.33 | $2.96 |
| 2021-10-20 | $3.13 | $3.15 | $3.15 | $3.12 |
| 2021-10-25 | $2.96 | $2.98 | $3.07 | $2.97 |
| 2021-10-26 | $2.98 | $2.93 | $3.06 | $2.82 |
| 2021-10-27 | $2.93 | $2.92 | $2.93 | $2.92 |
| 2021-10-30 | $2.77 | $2.81 | $2.85 | $2.74 |
| 2021-10-31 | $2.81 | $2.81 | $2.98 | $2.78 |
| 2021-11-01 | $2.81 | $2.81 | $2.81 | $2.80 |
| 2021-11-04 | $3.03 | $2.94 | $2.99 | $2.89 |
| 2021-11-05 | $2.94 | $2.94 | $3.05 | $2.88 |
| 2021-11-06 | $2.94 | $2.89 | $2.97 | $2.89 |
| 2021-11-07 | $2.89 | $2.89 | $3.01 | $2.89 |
| 2021-11-08 | $2.89 | $2.89 | $2.90 | $2.88 |
| 2021-11-10 | $2.90 | $2.78 | $2.95 | $2.73 |
| 2021-11-11 | $2.78 | $2.80 | $2.84 | $2.77 |
| 2021-11-12 | $2.80 | $2.76 | $2.90 | $2.71 |
| 2021-11-13 | $2.76 | $2.76 | $2.76 | $2.75 |
| 2021-11-16 | $2.83 | $2.64 | $2.76 | $2.61 |
| 2021-11-17 | $2.64 | $2.70 | $2.71 | $2.62 |
| 2021-11-18 | $2.70 | $2.38 | $2.54 | $2.36 |
| 2021-11-19 | $2.38 | $2.39 | $2.40 | $2.38 |
| 2021-11-21 | $2.66 | $2.83 | $2.91 | $2.59 |
| 2021-11-22 | $2.83 | $2.66 | $2.90 | $2.65 |
| 2021-11-23 | $2.66 | $2.75 | $2.87 | $2.72 |
| 2021-11-24 | $2.74 | $2.63 | $2.74 | $2.57 |
| 2021-11-25 | $2.63 | $2.64 | $2.65 | $2.63 |
| 2021-11-27 | $2.47 | $2.51 | $2.69 | $2.51 |
| 2021-11-28 | $2.51 | $2.57 | $2.66 | $2.57 |
| 2021-11-29 | $2.57 | $2.54 | $2.63 | $2.53 |
| 2021-11-30 | $2.54 | $2.37 | $2.57 | $2.31 |
| 2021-12-01 | $2.37 | $2.36 | $2.37 | $2.35 |
| 2021-12-02 | $2.30 | $2.26 | $2.30 | $2.21 |
| 2021-12-03 | $2.26 | $2.24 | $2.28 | $2.14 |
| 2021-12-04 | $2.24 | $1.91 | $2.09 | $1.90 |
| 2021-12-05 | $1.91 | $1.92 | $1.92 | $1.91 |
| 2021-12-08 | $1.83 | $2.07 | $2.23 | $1.82 |
| 2021-12-09 | $2.07 | $1.83 | $1.97 | $1.82 |
| 2021-12-10 | $1.83 | $1.75 | $1.83 | $1.75 |
| 2021-12-11 | $1.75 | $1.75 | $1.76 | $1.75 |
| 2021-12-13 | $1.87 | $1.75 | $2.23 | $1.68 |
| 2021-12-14 | $1.75 | $1.76 | $1.82 | $1.75 |
| 2021-12-15 | $1.76 | $1.74 | $1.82 | $1.74 |
| 2021-12-16 | $1.74 | $1.77 | $1.79 | $1.69 |
| 2021-12-17 | $1.77 | $1.77 | $1.78 | $1.77 |
| 2021-12-19 | $1.77 | $1.79 | $1.80 | $1.75 |
| 2021-12-20 | $1.79 | $1.70 | $1.80 | $1.68 |
| 2021-12-21 | $1.70 | $1.74 | $1.78 | $1.69 |
| 2021-12-22 | $1.74 | $1.77 | $1.81 | $1.72 |
| 2021-12-23 | $1.77 | $1.78 | $1.78 | $1.77 |
| 2021-12-26 | $1.96 | $2.02 | $2.10 | $1.97 |
| 2021-12-27 | $2.02 | $2.09 | $2.11 | $2.00 |
| 2021-12-28 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2021-12-31 | $1.84 | $1.85 | $1.85 | $1.78 |
| 2022-01-01 | $1.85 | $1.87 | $1.92 | $1.84 |
| 2022-01-02 | $1.87 | $1.85 | $1.89 | $1.84 |
| 2022-01-03 | $1.85 | $1.84 | $1.85 | $1.84 |
| 2022-01-05 | $1.80 | $1.68 | $1.76 | $1.65 |
| 2022-01-06 | $1.68 | $1.64 | $1.68 | $1.60 |
| 2022-01-07 | $1.64 | $1.51 | $1.58 | $1.51 |
| 2022-01-08 | $1.51 | $1.49 | $1.56 | $1.47 |
| 2022-01-09 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2022-01-11 | $1.49 | $1.57 | $1.58 | $1.51 |
| 2022-01-12 | $1.57 | $1.64 | $1.69 | $1.59 |
| 2022-01-13 | $1.65 | $1.60 | $1.61 | $1.54 |
| 2022-01-14 | $1.60 | $1.58 | $1.62 | $1.54 |
| 2022-01-15 | $1.57 | $1.57 | $1.58 | $1.57 |
| 2022-01-16 | $1.62 | $1.59 | $1.64 | $1.59 |
| 2022-01-17 | $1.59 | $1.54 | $1.58 | $1.52 |
| 2022-01-18 | $1.54 | $1.51 | $1.56 | $1.51 |
| 2022-01-19 | $1.51 | $1.44 | $1.50 | $1.44 |
| 2022-01-20 | $1.44 | $1.39 | $1.42 | $1.38 |
| 2022-01-21 | $1.39 | $1.37 | $1.39 | $1.37 |
| 2022-01-22 | $1.17 | $1.05 | $1.13 | $1.02 |
| 2022-01-23 | $1.05 | $1.12 | $1.18 | $1.09 |
| 2022-01-24 | $1.12 | $1.12 | $1.15 | $1.08 |
| 2022-01-25 | $1.12 | $1.18 | $1.24 | $1.10 |
| 2022-01-26 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-01-28 | $1.13 | $1.12 | $1.18 | $1.11 |
| 2022-01-29 | $1.12 | $1.19 | $1.20 | $1.13 |
| 2022-01-30 | $1.19 | $1.14 | $1.20 | $1.14 |
| 2022-01-31 | $1.14 | $1.18 | $1.20 | $1.15 |
| 2022-02-01 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-02-04 | $1.14 | $1.25 | $1.28 | $1.24 |
| 2022-02-05 | $1.25 | $1.29 | $1.30 | $1.24 |
| 2022-02-06 | $1.29 | $1.29 | $1.32 | $1.28 |
| 2022-02-07 | $1.29 | $1.28 | $1.29 | $1.28 |
| 2022-02-10 | $1.34 | $1.26 | $1.32 | $1.25 |
| 2022-02-11 | $1.26 | $1.60 | $1.95 | $1.20 |
| 2022-02-12 | $1.60 | $1.57 | $1.86 | $1.40 |
| 2022-02-13 | $1.57 | $1.57 | $1.57 | $1.57 |
| 2022-02-16 | $1.65 | $1.61 | $1.63 | $1.56 |
| 2022-02-17 | $1.61 | $1.45 | $1.49 | $1.44 |
| 2022-02-18 | $1.45 | $1.40 | $1.45 | $1.39 |
| 2022-02-19 | $1.40 | $1.39 | $1.41 | $1.39 |
| 2022-02-21 | $1.27 | $1.15 | $1.25 | $1.15 |
| 2022-02-22 | $1.15 | $1.19 | $1.19 | $1.15 |
| 2022-02-23 | $1.19 | $1.12 | $1.18 | $1.12 |
| 2022-02-24 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-02-27 | $1.17 | $1.14 | $1.24 | $1.11 |
| 2022-02-28 | $1.14 | $1.41 | $1.76 | $1.31 |
| 2022-03-01 | $1.41 | $1.46 | $1.65 | $1.43 |
| 2022-03-02 | $1.46 | $1.47 | $1.47 | $1.46 |
| 2022-03-05 | $1.32 | $1.30 | $1.33 | $1.29 |
| 2022-03-06 | $1.30 | $1.24 | $1.28 | $1.23 |
| 2022-03-07 | $1.24 | $1.30 | $1.45 | $1.22 |
| 2022-03-08 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2022-03-11 | $1.23 | $1.22 | $1.24 | $1.20 |
| 2022-03-12 | $1.22 | $1.24 | $1.25 | $1.21 |
| 2022-03-13 | $1.25 | $1.36 | $1.49 | $1.20 |
| 2022-03-14 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-03-17 | $1.33 | $1.31 | $1.36 | $1.31 |
| 2022-03-18 | $1.31 | $1.31 | $1.35 | $1.31 |
| 2022-03-19 | $1.31 | $1.36 | $1.38 | $1.32 |
| 2022-03-20 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-03-22 | $1.49 | $1.47 | $1.55 | $1.46 |
| 2022-03-23 | $1.47 | $1.45 | $1.49 | $1.45 |
| 2022-03-24 | $1.45 | $1.50 | $1.54 | $1.45 |
| 2022-03-25 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-28 | $1.73 | $1.66 | $1.77 | $1.65 |
| 2022-03-29 | $1.66 | $1.82 | $1.82 | $1.67 |
| 2022-03-30 | $1.82 | $1.76 | $1.82 | $1.75 |
| 2022-03-31 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2022-04-04 | $1.80 | $1.78 | $1.84 | $1.77 |
| 2022-04-05 | $1.78 | $1.82 | $1.82 | $1.72 |
| 2022-04-06 | $1.82 | $1.80 | $1.82 | $1.80 |
| 2022-04-09 | $1.58 | $1.58 | $1.62 | $1.56 |
| 2022-04-10 | $1.58 | $1.55 | $1.57 | $1.53 |
| 2022-04-11 | $1.54 | $1.39 | $1.45 | $1.36 |
| 2022-04-12 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-04-15 | $1.45 | $1.48 | $1.52 | $1.46 |
| 2022-04-16 | $1.48 | $1.44 | $1.48 | $1.43 |
| 2022-04-17 | $1.44 | $1.39 | $1.42 | $1.38 |
| 2022-04-18 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2022-04-20 | $1.46 | $1.41 | $1.45 | $1.39 |
| 2022-04-21 | $1.41 | $1.36 | $1.40 | $1.36 |
| 2022-04-22 | $1.36 | $1.33 | $1.35 | $1.32 |
| 2022-04-23 | $1.33 | $1.33 | $1.33 | $1.32 |
| 2022-04-26 | $1.26 | $1.17 | $1.19 | $1.15 |
| 2022-04-27 | $1.17 | $1.20 | $1.22 | $1.19 |
| 2022-04-28 | $1.20 | $1.20 | $1.22 | $1.18 |
| 2022-04-29 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-05-02 | $1.17 | $1.27 | $1.45 | $1.17 |
| 2022-05-03 | $1.27 | $1.25 | $1.39 | $1.23 |
| 2022-05-04 | $1.25 | $1.31 | $1.36 | $1.29 |
| 2022-05-05 | $1.31 | $1.32 | $1.32 | $1.31 |
| 2022-05-08 | $1.18 | $1.14 | $1.15 | $1.13 |
| 2022-05-09 | $1.14 | $0.9859000 | $1.01 | $0.9519000 |
| 2022-05-10 | $0.9859000 | $0.9592000 | $1.02 | $0.9524000 |
| 2022-05-11 | $0.9592000 | $0.9588000 | $0.9632000 | $0.9564000 |
| 2022-05-14 | $0.7171000 | $0.6996000 | $0.7380000 | $0.6764000 |
| 2022-05-15 | $0.6996000 | $0.7380000 | $0.7427000 | $0.7136000 |
| 2022-05-16 | $0.7368000 | $0.7155000 | $0.7186000 | $0.6909000 |
| 2022-05-17 | $0.7155000 | $0.7107000 | $0.7165000 | $0.7105000 |
| 2022-05-20 | $0.7427000 | $0.7156000 | $0.8248000 | $0.7053000 |
| 2022-05-21 | $0.7156000 | $0.7412000 | $0.7438000 | $0.7049000 |
| 2022-05-22 | $0.7412000 | $0.7408000 | $0.7416000 | $0.7406000 |
| 2022-05-25 | $0.7408000 | $0.7162000 | $0.7410000 | $0.6952000 |
| 2022-05-26 | $0.7162000 | $0.7168000 | $0.7170000 | $0.7147000 |
| 2022-06-13 | $0.5738000 | $0.5094000 | $0.5148000 | $0.4679000 |
| 2022-06-14 | $0.5094000 | $0.5079000 | $0.5133000 | $0.5056000 |
| 2022-07-07 | $0.6120000 | $0.5935000 | $0.6442000 | $0.5784000 |
| 2022-07-08 | $0.5933000 | $0.5931000 | $0.5945000 | $0.5928000 |
| 2022-07-12 | $0.5094000 | $0.4907000 | $0.5020000 | $0.4813000 |
| 2022-07-13 | $0.4907000 | $0.5091000 | $0.5298000 | $0.5044000 |
| 2022-07-14 | $0.5091000 | $0.5135000 | $0.5135000 | $0.5091000 |
| 2022-10-21 | $0.6919000 | $0.6971000 | $0.7063000 | $0.6909000 |
| 2022-10-22 | $0.6953000 | $0.6918000 | $0.7479000 | $0.6918000 |
| 2022-10-23 | $0.6940000 | $0.6941000 | $0.6943000 | $0.6933000 |
| 2022-10-27 | $0.7307000 | $0.7168000 | $0.7217000 | $0.7061000 |
| 2022-10-28 | $0.7168000 | $0.7167000 | $0.7170000 | $0.7158000 |
| 2022-11-01 | $0.7511000 | $0.7567000 | $0.7735000 | $0.7402000 |
| 2022-11-02 | $0.7567000 | $0.7580000 | $0.7585000 | $0.7566000 |
| 2022-11-08 | $0.7741000 | $0.6611000 | $0.6986000 | $0.6212000 |
| 2022-11-09 | $0.6611000 | $0.6593000 | $0.6640000 | $0.6569000 |
| 2022-11-13 | $0.5834000 | $0.5754000 | $0.5870000 | $0.5532000 |
| 2022-11-14 | $0.5752000 | $0.5875000 | $0.5950000 | $0.5641000 |
| 2022-11-15 | $0.5875000 | $0.5890000 | $0.5893000 | $0.5867000 |
| 2022-11-19 | $0.5853000 | $0.5836000 | $0.6014000 | $0.5710000 |
| 2022-11-20 | $0.5836000 | $0.5933000 | $0.5983000 | $0.5471000 |
| 2022-11-21 | $0.5924000 | $0.5907000 | $0.5929000 | $0.5906000 |
| 2022-11-30 | $0.5901000 | $0.6165000 | $0.6396000 | $0.6101000 |
| 2022-12-01 | $0.6165000 | $0.6112000 | $0.6150000 | $0.5971000 |
| 2022-12-02 | $0.6106000 | $0.6107000 | $0.6113000 | $0.6100000 |
| 2022-12-07 | $0.6252000 | $0.6124000 | $0.6242000 | $0.6117000 |
| 2022-12-08 | $0.6124000 | $0.6129000 | $0.6131000 | $0.6123000 |
| 2022-12-12 | $0.6094000 | $0.6078000 | $0.6192000 | $0.6006000 |
| 2022-12-13 | $0.6078000 | $0.6008000 | $0.6367000 | $0.5802000 |
| 2022-12-14 | $0.6008000 | $0.6002000 | $0.6015000 | $0.5993000 |
| 2022-12-18 | $0.5456000 | $0.5543000 | $0.5717000 | $0.5438000 |
| 2022-12-19 | $0.5562000 | $0.5216000 | $0.5485000 | $0.5186000 |
| 2022-12-20 | $0.5216000 | $0.5208000 | $0.5218000 | $0.5207000 |
| 2023-01-16 | $0.6115000 | $0.6456000 | $0.6622000 | $0.6162000 |
| 2023-01-17 | $0.6456000 | $0.6314000 | $0.6511000 | $0.6280000 |
| 2023-01-18 | $0.6308000 | $0.6307000 | $0.6324000 | $0.6292000 |
| 2023-02-14 | $0.6314000 | $0.6398000 | $0.6458000 | $0.6292000 |
| 2023-02-15 | $0.6398000 | $0.6407000 | $0.6418000 | $0.6371000 |
| 2023-02-18 | $0.7253000 | $0.7502000 | $0.7555000 | $0.7081000 |
| 2023-02-19 | $0.7480000 | $0.7480000 | $0.7482000 | $0.7477000 |
News
Verbunden Coins
