TITAN
TitanSwap Rang 340
53,404,160 TITAN
Kaufen/Verkaufen
Get Wallet
TitanSwap
TitanSwap Preis $2.71
$2.71
TitanSwap 24h Vol
$3,225,028
$3,225,028
TitanSwap Marktkapitalisierung $144,846,915
$144,846,915
24h Vol
58 BTC 1 H
0.39 %
24 H
0.62 %
7 d
14.58 %
Heute TitanSwap Preis in US-Dollar ist derzeit
2.71
USD, und wenn in konvertiert Bitcoin ist
0.00004857
BTC. Insgesamt 2,594 Münze's sind derzeit auf dem Markt im Umlauf. TitanSwap Die Preise erfahren derzeit eine Änderung von 0.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.032 M US dollars TitanSwap wurde gehandelt Krypto-Austausch. Erhalten TitanSwap's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
TitanSwap
Symbol
TITAN
Algorithmus
N/A
BTC Preis
0.00004857 BTC
BTC Markt
2,594 BTC
BTC 24h Vol
58 BTC
Insgesamt abgebaute Münzen
53,404,160 TITAN
1h
0.39 %
24h
0.62 %
7d
14.58 %
Webseite
N/A
Reddit
N/A
Share TitanSwap Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-21 | $0.4983000 | $0.4768000 | $0.5406000 | $0.4553000 |
| 2020-10-22 | $0.4768000 | $0.4162000 | $0.5123000 | $0.4070000 |
| 2020-10-23 | $0.4162000 | $0.4599000 | $0.4858000 | $0.3898000 |
| 2020-10-24 | $0.4599000 | $0.6518000 | $0.6609000 | $0.4633000 |
| 2020-10-25 | $0.6518000 | $0.6511000 | $0.6518000 | $0.6511000 |
| 2020-10-29 | $0.6232000 | $0.5608000 | $0.6348000 | $0.5406000 |
| 2020-10-30 | $0.5608000 | $0.5592000 | $0.5608000 | $0.5592000 |
| 2020-11-07 | $0.5289000 | $0.5970000 | $0.6563000 | $0.4888000 |
| 2020-11-08 | $0.5970000 | $0.5935000 | $0.5970000 | $0.5935000 |
| 2020-11-09 | $0.5830000 | $0.5770000 | $0.6086000 | $0.5668000 |
| 2020-11-10 | $0.5760000 | $0.7476000 | $0.8625000 | $0.5773000 |
| 2020-11-11 | $0.7480000 | $0.5641000 | $0.7956000 | $0.5595000 |
| 2020-11-12 | $0.5641000 | $0.5627000 | $0.5641000 | $0.5627000 |
| 2020-11-13 | $0.6076000 | $0.5999000 | $0.6571000 | $0.5818000 |
| 2020-11-14 | $0.5999000 | $0.5752000 | $0.6307000 | $0.5516000 |
| 2020-11-15 | $0.5735000 | $0.5795000 | $0.6459000 | $0.5369000 |
| 2020-11-16 | $0.5795000 | $0.5922000 | $0.6550000 | $0.5696000 |
| 2020-11-17 | $0.5910000 | $0.5840000 | $0.6676000 | $0.5719000 |
| 2020-11-18 | $0.5840000 | $0.5847000 | $0.5847000 | $0.5840000 |
| 2020-11-19 | $0.5898000 | $0.6062000 | $0.6222000 | $0.5142000 |
| 2020-11-20 | $0.6064000 | $0.5998000 | $0.6736000 | $0.5707000 |
| 2020-11-21 | $0.6008000 | $0.5942000 | $0.6572000 | $0.5777000 |
| 2020-11-22 | $0.5942000 | $0.5724000 | $0.6601000 | $0.5501000 |
| 2020-11-23 | $0.5724000 | $0.5797000 | $0.6247000 | $0.5724000 |
| 2020-11-24 | $0.5760000 | $0.5774000 | $0.6291000 | $0.5535000 |
| 2020-11-25 | $0.5798000 | $0.5823000 | $0.6384000 | $0.5316000 |
| 2020-11-26 | $0.5796000 | $0.5870000 | $0.6357000 | $0.5159000 |
| 2020-11-27 | $0.5899000 | $0.6072000 | $0.6465000 | $0.5684000 |
| 2020-11-28 | $0.6091000 | $0.6590000 | $0.6713000 | $0.6047000 |
| 2020-11-29 | $0.6590000 | $0.7784000 | $0.7784000 | $0.6554000 |
| 2020-11-30 | $0.6267000 | $0.6375000 | $0.7296000 | $0.5840000 |
| 2020-12-01 | $0.6396000 | $0.6065000 | $0.6690000 | $0.5748000 |
| 2020-12-02 | $0.6026000 | $0.6400000 | $0.7046000 | $0.5730000 |
| 2020-12-03 | $0.6401000 | $0.6234000 | $0.7172000 | $0.6099000 |
| 2020-12-04 | $0.6227000 | $0.6306000 | $0.6489000 | $0.5688000 |
| 2020-12-05 | $0.6306000 | $0.6317000 | $0.6379000 | $0.6204000 |
| 2020-12-06 | $0.6741000 | $0.6768000 | $0.7286000 | $0.6299000 |
| 2020-12-07 | $0.6774000 | $0.7035000 | $0.7332000 | $0.6491000 |
| 2020-12-08 | $0.7027000 | $0.6465000 | $0.6985000 | $0.6260000 |
| 2020-12-09 | $0.6480000 | $0.6413000 | $0.7050000 | $0.6298000 |
| 2020-12-10 | $0.6411000 | $0.6553000 | $0.6783000 | $0.6223000 |
| 2020-12-11 | $0.6553000 | $0.6553000 | $0.6592000 | $0.6290000 |
| 2020-12-12 | $0.6459000 | $0.6552000 | $0.7063000 | $0.6432000 |
| 2020-12-13 | $0.6552000 | $0.6442000 | $0.6838000 | $0.6189000 |
| 2020-12-14 | $0.6445000 | $0.6339000 | $0.6696000 | $0.6251000 |
| 2020-12-15 | $0.6344000 | $0.6465000 | $0.6760000 | $0.6218000 |
| 2020-12-16 | $0.6463000 | $0.6405000 | $0.7501000 | $0.6352000 |
| 2020-12-17 | $0.6405000 | $0.6459000 | $0.6517000 | $0.6387000 |
| 2020-12-18 | $0.6375000 | $0.6467000 | $0.7024000 | $0.6274000 |
| 2020-12-19 | $0.6460000 | $0.6523000 | $0.6939000 | $0.6322000 |
| 2020-12-20 | $0.6514000 | $0.6598000 | $0.7595000 | $0.6200000 |
| 2020-12-21 | $0.6586000 | $0.6391000 | $0.7289000 | $0.6036000 |
| 2020-12-22 | $0.6391000 | $0.6293000 | $0.6391000 | $0.6238000 |
| 2020-12-24 | $0.6403000 | $0.6430000 | $0.7557000 | $0.6320000 |
| 2020-12-25 | $0.6429000 | $0.6674000 | $0.7413000 | $0.6335000 |
| 2020-12-26 | $0.6674000 | $0.6529000 | $0.6717000 | $0.6479000 |
| 2020-12-27 | $0.6787000 | $0.6539000 | $0.7941000 | $0.6409000 |
| 2020-12-28 | $0.6539000 | $0.6710000 | $0.7571000 | $0.6446000 |
| 2020-12-30 | $0.6659000 | $0.6758000 | $0.8436000 | $0.6672000 |
| 2020-12-31 | $0.6758000 | $0.6772000 | $0.7070000 | $0.6721000 |
| 2021-01-05 | $0.6431000 | $0.6630000 | $0.8266000 | $0.6241000 |
| 2021-01-06 | $0.6630000 | $0.6574000 | $0.6652000 | $0.6537000 |
| 2021-01-08 | $0.7040000 | $0.7142000 | $0.8475000 | $0.6687000 |
| 2021-01-09 | $0.7142000 | $0.7084000 | $0.7201000 | $0.7027000 |
| 2021-01-10 | $0.6766000 | $0.6662000 | $0.6892000 | $0.6345000 |
| 2021-01-11 | $0.6777000 | $0.6785000 | $0.7821000 | $0.6321000 |
| 2021-01-12 | $0.6747000 | $0.6731000 | $0.7269000 | $0.5846000 |
| 2021-01-13 | $0.6775000 | $0.7005000 | $0.8363000 | $0.6711000 |
| 2021-01-14 | $0.7006000 | $0.6830000 | $0.7988000 | $0.6699000 |
| 2021-01-15 | $0.6830000 | $0.6876000 | $0.7063000 | $0.6804000 |
| 2021-01-17 | $0.6896000 | $0.6753000 | $0.7488000 | $0.6561000 |
| 2021-01-18 | $0.6753000 | $0.6770000 | $0.6854000 | $0.6739000 |
| 2021-01-19 | $0.6913000 | $0.7216000 | $0.7935000 | $0.6477000 |
| 2021-01-20 | $0.7216000 | $0.7427000 | $0.7437000 | $0.6780000 |
| 2021-01-21 | $0.7027000 | $0.6737000 | $0.6990000 | $0.5546000 |
| 2021-01-22 | $0.6737000 | $0.6758000 | $0.8393000 | $0.6526000 |
| 2021-01-23 | $0.6757000 | $0.7094000 | $0.7134000 | $0.6548000 |
| 2021-01-24 | $0.7094000 | $0.6856000 | $0.8055000 | $0.6802000 |
| 2021-01-25 | $0.6856000 | $0.6718000 | $0.7084000 | $0.6110000 |
| 2021-01-26 | $0.6718000 | $0.7026000 | $0.7569000 | $0.6629000 |
| 2021-01-27 | $0.7026000 | $0.6820000 | $0.7222000 | $0.6260000 |
| 2021-01-28 | $0.6820000 | $0.6759000 | $0.7715000 | $0.6345000 |
| 2021-01-29 | $0.6759000 | $0.6698000 | $0.7329000 | $0.6438000 |
| 2021-01-30 | $0.6698000 | $0.6901000 | $0.7313000 | $0.6668000 |
| 2021-01-31 | $0.6901000 | $0.6796000 | $0.7224000 | $0.6503000 |
| 2021-02-01 | $0.6796000 | $0.6847000 | $0.6909000 | $0.6705000 |
| 2021-02-13 | $0.8071000 | $1.34 | $1.46 | $0.7832000 |
| 2021-02-14 | $1.34 | $1.25 | $1.47 | $1.03 |
| 2021-02-15 | $1.25 | $1.27 | $1.27 | $1.25 |
| 2021-02-16 | $1.12 | $1.18 | $1.32 | $1.10 |
| 2021-02-17 | $1.18 | $1.18 | $1.19 | $1.17 |
| 2021-02-20 | $1.32 | $1.28 | $1.48 | $1.23 |
| 2021-02-21 | $1.28 | $1.21 | $1.43 | $1.21 |
| 2021-02-22 | $1.21 | $1.04 | $1.23 | $0.9957000 |
| 2021-02-23 | $1.04 | $1.05 | $1.07 | $1.03 |
| 2021-02-26 | $0.8691000 | $0.8741000 | $0.9580000 | $0.7806000 |
| 2021-02-27 | $0.8741000 | $0.8102000 | $0.9649000 | $0.7760000 |
| 2021-02-28 | $0.8024000 | $0.8100000 | $0.8176000 | $0.7935000 |
| 2021-04-03 | $1.38 | $2.40 | $2.49 | $1.25 |
| 2021-04-04 | $2.40 | $2.44 | $2.46 | $2.36 |
| 2021-04-08 | $1.78 | $2.70 | $2.83 | $1.81 |
| 2021-04-09 | $2.66 | $2.67 | $2.69 | $2.66 |
| 2021-04-18 | $2.00 | $2.09 | $3.02 | $1.84 |
| 2021-04-19 | $2.10 | $2.12 | $2.14 | $2.06 |
| 2021-04-21 | $1.95 | $2.49 | $2.60 | $1.77 |
| 2021-04-22 | $2.47 | $2.54 | $2.56 | $2.46 |
| 2021-04-23 | $1.89 | $2.07 | $2.14 | $1.81 |
| 2021-04-24 | $2.07 | $2.28 | $2.39 | $1.87 |
| 2021-04-25 | $2.28 | $2.66 | $2.75 | $2.22 |
| 2021-04-26 | $2.66 | $2.43 | $3.01 | $2.38 |
| 2021-04-27 | $2.43 | $2.42 | $2.44 | $2.41 |
| 2021-05-01 | $2.32 | $2.32 | $2.47 | $2.30 |
| 2021-05-02 | $2.32 | $2.31 | $2.33 | $2.29 |
| 2021-05-06 | $2.66 | $2.71 | $2.89 | $2.57 |
| 2021-05-07 | $2.71 | $3.00 | $3.04 | $2.66 |
| 2021-05-08 | $3.00 | $4.27 | $4.66 | $3.30 |
| 2021-05-09 | $4.27 | $4.27 | $4.30 | $4.21 |
| 2021-05-14 | $3.73 | $4.31 | $6.10 | $4.09 |
| 2021-05-15 | $4.31 | $4.34 | $4.36 | $4.29 |
| 2021-05-20 | $2.67 | $3.02 | $3.50 | $2.32 |
| 2021-05-21 | $3.02 | $3.09 | $3.15 | $3.02 |
| 2021-05-24 | $2.71 | $3.35 | $3.36 | $2.79 |
| 2021-05-25 | $3.31 | $3.37 | $3.65 | $3.04 |
| 2021-05-26 | $3.37 | $3.39 | $3.42 | $3.35 |
| 2021-05-29 | $3.37 | $3.24 | $3.29 | $2.91 |
| 2021-05-30 | $3.24 | $3.31 | $3.44 | $3.06 |
| 2021-05-31 | $3.31 | $3.41 | $3.93 | $3.35 |
| 2021-06-01 | $3.41 | $3.42 | $3.43 | $3.37 |
| 2021-06-04 | $3.45 | $4.53 | $4.64 | $3.20 |
| 2021-06-05 | $4.52 | $6.76 | $6.91 | $4.18 |
| 2021-06-06 | $6.76 | $5.28 | $7.05 | $5.18 |
| 2021-06-07 | $5.31 | $5.26 | $5.40 | $5.25 |
| 2021-06-10 | $4.32 | $4.07 | $4.29 | $4.00 |
| 2021-06-11 | $4.05 | $3.91 | $4.18 | $3.81 |
| 2021-06-12 | $3.91 | $4.28 | $5.58 | $3.45 |
| 2021-06-13 | $4.26 | $4.28 | $4.34 | $4.25 |
| 2021-06-16 | $4.38 | $4.12 | $4.27 | $3.87 |
| 2021-06-17 | $4.11 | $4.03 | $4.35 | $3.93 |
| 2021-06-18 | $4.06 | $4.03 | $4.23 | $3.74 |
| 2021-06-19 | $4.03 | $4.05 | $4.06 | $4.02 |
| 2021-06-23 | $2.97 | $3.56 | $3.61 | $3.04 |
| 2021-06-24 | $3.58 | $3.60 | $3.63 | $3.54 |
| 2021-06-27 | $3.26 | $3.57 | $3.79 | $3.43 |
| 2021-06-28 | $3.57 | $3.58 | $3.60 | $3.54 |
| 2021-07-28 | $7.17 | $7.14 | $7.35 | $6.98 |
| 2021-07-29 | $7.17 | $7.15 | $7.19 | $7.12 |
| 2021-08-01 | $6.92 | $6.93 | $7.14 | $6.65 |
| 2021-08-02 | $6.89 | $6.81 | $7.12 | $6.65 |
| 2021-08-03 | $6.79 | $6.84 | $7.28 | $6.37 |
| 2021-08-04 | $6.95 | $6.74 | $6.99 | $6.73 |
| 2021-08-05 | $6.97 | $6.66 | $7.27 | $6.60 |
| 2021-08-06 | $6.75 | $6.85 | $6.85 | $6.74 |
| 2021-08-07 | $6.76 | $6.72 | $7.22 | $6.70 |
| 2021-08-08 | $6.80 | $6.68 | $7.58 | $6.37 |
| 2021-08-09 | $6.68 | $6.72 | $6.72 | $6.67 |
| 2021-08-13 | $8.56 | $7.67 | $9.22 | $7.49 |
| 2021-08-14 | $7.67 | $7.65 | $8.44 | $7.55 |
| 2021-08-15 | $7.64 | $7.56 | $8.15 | $7.56 |
| 2021-08-16 | $7.56 | $7.55 | $7.58 | $7.53 |
| 2021-08-19 | $7.89 | $8.01 | $8.48 | $7.95 |
| 2021-08-20 | $8.11 | $8.16 | $8.16 | $8.07 |
| 2021-08-21 | $7.91 | $7.69 | $8.00 | $7.48 |
| 2021-08-22 | $7.69 | $7.77 | $7.77 | $7.67 |
| 2021-08-24 | $7.60 | $7.05 | $7.46 | $6.88 |
| 2021-08-25 | $6.98 | $7.09 | $7.29 | $6.86 |
| 2021-08-26 | $7.08 | $6.81 | $7.31 | $6.69 |
| 2021-08-27 | $6.81 | $6.85 | $6.86 | $6.75 |
| 2021-08-31 | $6.72 | $7.00 | $7.39 | $6.82 |
| 2021-09-01 | $7.00 | $6.97 | $8.93 | $6.87 |
| 2021-09-02 | $6.97 | $6.84 | $7.00 | $6.84 |
| 2021-09-05 | $6.95 | $6.97 | $7.32 | $6.80 |
| 2021-09-06 | $6.97 | $7.06 | $7.28 | $6.74 |
| 2021-09-07 | $7.01 | $6.60 | $6.79 | $6.04 |
| 2021-09-08 | $6.71 | $6.55 | $6.74 | $6.51 |
| 2021-09-11 | $6.11 | $6.22 | $6.59 | $6.02 |
| 2021-09-12 | $6.22 | $6.16 | $6.69 | $6.08 |
| 2021-09-13 | $6.16 | $6.41 | $6.50 | $5.95 |
| 2021-09-14 | $6.41 | $6.38 | $6.41 | $6.38 |
| 2021-09-17 | $6.91 | $6.59 | $6.87 | $6.33 |
| 2021-09-18 | $6.64 | $6.48 | $7.45 | $6.44 |
| 2021-09-19 | $6.58 | $6.57 | $6.58 | $6.56 |
| 2021-09-22 | $5.75 | $5.74 | $6.43 | $5.73 |
| 2021-09-23 | $5.74 | $5.87 | $6.20 | $5.77 |
| 2021-09-24 | $5.87 | $5.08 | $5.60 | $5.02 |
| 2021-09-25 | $5.08 | $5.03 | $5.09 | $5.03 |
| 2021-09-27 | $4.59 | $4.39 | $4.55 | $4.26 |
| 2021-09-28 | $4.36 | $4.55 | $4.76 | $4.16 |
| 2021-09-29 | $4.55 | $4.83 | $4.98 | $4.44 |
| 2021-09-30 | $4.84 | $4.94 | $5.24 | $4.64 |
| 2021-10-01 | $4.94 | $4.97 | $4.97 | $4.93 |
| 2021-10-02 | $5.30 | $4.93 | $5.42 | $4.85 |
| 2021-10-03 | $4.93 | $5.40 | $5.47 | $4.87 |
| 2021-10-04 | $5.40 | $5.26 | $5.40 | $5.26 |
| 2021-10-05 | $5.15 | $5.05 | $5.47 | $5.01 |
| 2021-10-06 | $5.04 | $5.23 | $5.51 | $4.87 |
| 2021-10-07 | $5.23 | $5.07 | $5.23 | $5.05 |
| 2021-10-09 | $4.84 | $4.83 | $5.07 | $4.78 |
| 2021-10-10 | $4.83 | $4.71 | $4.85 | $4.52 |
| 2021-10-11 | $4.71 | $4.60 | $4.89 | $4.54 |
| 2021-10-12 | $4.60 | $4.78 | $5.12 | $4.53 |
| 2021-10-13 | $4.78 | $4.77 | $4.79 | $4.77 |
| 2021-10-14 | $4.85 | $4.62 | $5.22 | $4.61 |
| 2021-10-15 | $4.62 | $4.85 | $5.28 | $4.60 |
| 2021-10-16 | $4.85 | $4.83 | $4.86 | $4.83 |
| 2021-10-17 | $4.68 | $4.69 | $5.23 | $4.58 |
| 2021-10-18 | $4.69 | $4.95 | $5.82 | $4.47 |
| 2021-10-19 | $4.95 | $4.85 | $5.33 | $4.74 |
| 2021-10-20 | $4.85 | $4.85 | $4.88 | $4.84 |
| 2021-10-25 | $5.04 | $4.92 | $5.37 | $4.83 |
| 2021-10-26 | $4.89 | $4.84 | $5.05 | $4.62 |
| 2021-10-27 | $4.86 | $4.86 | $4.87 | $4.86 |
| 2021-10-30 | $4.77 | $4.88 | $5.17 | $4.58 |
| 2021-10-31 | $4.88 | $4.88 | $5.14 | $4.61 |
| 2021-11-01 | $4.88 | $4.87 | $4.89 | $4.87 |
| 2021-11-04 | $4.90 | $4.83 | $5.35 | $4.63 |
| 2021-11-05 | $4.83 | $4.98 | $5.29 | $4.77 |
| 2021-11-06 | $4.98 | $4.90 | $5.34 | $4.83 |
| 2021-11-07 | $4.90 | $4.82 | $5.13 | $4.82 |
| 2021-11-08 | $4.82 | $4.82 | $4.83 | $4.82 |
| 2021-11-10 | $4.83 | $4.76 | $5.06 | $4.52 |
| 2021-11-11 | $4.76 | $4.68 | $4.85 | $4.50 |
| 2021-11-12 | $4.64 | $4.52 | $4.80 | $4.43 |
| 2021-11-13 | $4.48 | $4.57 | $4.57 | $4.48 |
| 2021-11-21 | $3.66 | $4.63 | $4.63 | $3.59 |
| 2021-11-22 | $4.46 | $4.45 | $4.47 | $4.44 |
| 2021-11-23 | $4.23 | $4.17 | $5.12 | $4.01 |
| 2021-11-24 | $4.16 | $3.82 | $4.43 | $3.73 |
| 2021-11-25 | $3.82 | $3.83 | $3.85 | $3.82 |
| 2021-11-28 | $3.87 | $3.66 | $4.11 | $3.66 |
| 2021-11-29 | $3.66 | $3.79 | $3.94 | $3.60 |
| 2021-11-30 | $3.79 | $3.68 | $3.95 | $3.46 |
| 2021-12-01 | $3.68 | $3.67 | $3.68 | $3.65 |
| 2021-12-02 | $3.53 | $3.04 | $4.08 | $2.91 |
| 2021-12-03 | $3.06 | $3.20 | $3.28 | $2.84 |
| 2021-12-04 | $3.20 | $2.75 | $3.12 | $2.68 |
| 2021-12-05 | $2.75 | $2.77 | $2.78 | $2.75 |
| 2021-12-08 | $3.03 | $3.82 | $3.94 | $2.78 |
| 2021-12-09 | $3.82 | $3.34 | $3.86 | $3.08 |
| 2021-12-10 | $3.33 | $3.16 | $3.74 | $3.03 |
| 2021-12-11 | $3.21 | $3.21 | $3.22 | $3.20 |
| 2021-12-13 | $3.33 | $3.23 | $3.34 | $2.85 |
| 2021-12-14 | $3.25 | $3.30 | $3.48 | $3.15 |
| 2021-12-15 | $3.30 | $3.35 | $3.75 | $3.04 |
| 2021-12-16 | $3.33 | $3.01 | $3.24 | $2.96 |
| 2021-12-17 | $3.03 | $3.03 | $3.03 | $3.01 |
| 2021-12-19 | $3.04 | $2.89 | $3.04 | $2.77 |
| 2021-12-20 | $3.03 | $2.95 | $3.05 | $2.93 |
| 2021-12-21 | $2.96 | $3.02 | $3.14 | $2.84 |
| 2021-12-22 | $3.01 | $3.03 | $3.09 | $2.82 |
| 2021-12-23 | $3.03 | $2.99 | $3.03 | $2.99 |
| 2021-12-26 | $2.98 | $2.91 | $3.39 | $2.90 |
| 2021-12-27 | $2.91 | $3.07 | $3.10 | $2.90 |
| 2021-12-28 | $3.07 | $3.06 | $3.07 | $3.06 |
| 2021-12-31 | $2.87 | $2.74 | $3.07 | $2.53 |
| 2022-01-01 | $2.74 | $2.83 | $2.90 | $2.77 |
| 2022-01-02 | $2.83 | $2.82 | $3.08 | $2.80 |
| 2022-01-03 | $2.84 | $2.84 | $2.84 | $2.83 |
| 2022-01-05 | $2.96 | $2.78 | $2.88 | $2.71 |
| 2022-01-06 | $2.78 | $2.82 | $2.86 | $2.76 |
| 2022-01-07 | $2.82 | $2.59 | $2.78 | $2.57 |
| 2022-01-08 | $2.59 | $2.32 | $2.60 | $2.25 |
| 2022-01-09 | $2.41 | $2.37 | $2.41 | $2.37 |
| 2022-01-11 | $2.51 | $2.22 | $2.57 | $2.14 |
| 2022-01-12 | $2.22 | $2.15 | $2.43 | $2.15 |
| 2022-01-13 | $2.15 | $2.21 | $2.33 | $2.01 |
| 2022-01-14 | $2.23 | $2.22 | $2.23 | $2.22 |
| 2022-01-16 | $2.26 | $2.30 | $2.51 | $2.15 |
| 2022-01-17 | $2.30 | $2.12 | $2.38 | $2.05 |
| 2022-01-18 | $2.12 | $2.09 | $2.44 | $2.08 |
| 2022-01-19 | $2.07 | $2.08 | $2.09 | $2.07 |
| 2022-01-20 | $2.04 | $1.95 | $2.07 | $1.83 |
| 2022-01-21 | $1.90 | $1.95 | $1.97 | $1.88 |
| 2022-01-22 | $1.89 | $1.89 | $2.02 | $1.62 |
| 2022-01-23 | $1.86 | $1.79 | $2.03 | $1.64 |
| 2022-01-24 | $1.79 | $1.71 | $2.00 | $1.53 |
| 2022-01-25 | $1.71 | $1.70 | $1.85 | $1.64 |
| 2022-01-26 | $1.67 | $1.67 | $1.68 | $1.66 |
| 2022-01-28 | $1.51 | $1.32 | $1.53 | $1.27 |
| 2022-01-29 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-01-30 | $1.33 | $1.33 | $1.38 | $1.26 |
| 2022-01-31 | $1.33 | $1.22 | $1.45 | $1.21 |
| 2022-02-01 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-02-04 | $1.17 | $1.28 | $1.46 | $1.23 |
| 2022-02-05 | $1.28 | $1.25 | $1.35 | $1.20 |
| 2022-02-06 | $1.25 | $1.26 | $1.44 | $1.18 |
| 2022-02-07 | $1.23 | $1.23 | $1.24 | $1.23 |
| 2022-02-10 | $1.31 | $1.28 | $1.32 | $1.18 |
| 2022-02-11 | $1.28 | $1.24 | $1.40 | $1.05 |
| 2022-02-12 | $1.24 | $1.15 | $1.35 | $1.01 |
| 2022-02-13 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-02-16 | $1.31 | $1.29 | $1.32 | $1.23 |
| 2022-02-17 | $1.29 | $1.20 | $1.46 | $1.13 |
| 2022-02-18 | $1.23 | $1.22 | $1.23 | $1.22 |
| 2022-02-21 | $1.23 | $1.25 | $1.44 | $1.14 |
| 2022-02-22 | $1.25 | $1.25 | $1.43 | $1.22 |
| 2022-02-23 | $1.25 | $1.23 | $1.35 | $1.17 |
| 2022-02-24 | $1.23 | $1.23 | $1.23 | $1.22 |
| 2022-03-01 | $1.35 | $1.44 | $1.71 | $1.34 |
| 2022-03-02 | $1.44 | $1.43 | $1.45 | $1.43 |
| 2022-03-05 | $1.34 | $1.32 | $1.61 | $1.31 |
| 2022-03-06 | $1.32 | $1.29 | $1.34 | $1.17 |
| 2022-03-07 | $1.29 | $1.23 | $1.33 | $1.22 |
| 2022-03-08 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2022-03-28 | $1.24 | $1.19 | $1.26 | $1.18 |
| 2022-03-29 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-04-04 | $1.78 | $1.82 | $1.88 | $1.76 |
| 2022-04-05 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-04-10 | $4.27 | $3.79 | $4.39 | $3.74 |
| 2022-04-11 | $5.11 | $5.11 | $5.12 | $5.10 |
| 2022-04-15 | $4.85 | $4.67 | $5.17 | $4.67 |
| 2022-04-16 | $4.05 | $3.48 | $4.27 | $3.33 |
| 2022-04-17 | $3.48 | $3.00 | $3.51 | $2.99 |
| 2022-04-18 | $4.56 | $4.56 | $4.57 | $4.55 |
| 2022-04-20 | $4.96 | $5.00 | $5.87 | $4.95 |
| 2022-04-21 | $5.00 | $4.16 | $4.90 | $4.16 |
| 2022-04-22 | $4.16 | $4.14 | $4.16 | $4.13 |
| 2022-04-26 | $3.23 | $3.19 | $3.52 | $3.14 |
| 2022-04-27 | $3.19 | $3.26 | $3.52 | $3.10 |
| 2022-04-28 | $4.45 | $4.92 | $4.92 | $4.51 |
| 2022-04-29 | $4.92 | $4.92 | $4.92 | $4.92 |
| 2022-05-03 | $3.12 | $3.08 | $3.20 | $3.02 |
| 2022-05-04 | $3.97 | $3.96 | $3.97 | $3.96 |
| 2022-05-08 | $2.82 | $2.69 | $2.71 | $2.69 |
| 2022-05-09 | $2.93 | $2.77 | $2.95 | $2.71 |
| 2022-05-10 | $2.38 | $2.73 | $2.73 | $2.45 |
| 2022-05-11 | $2.73 | $2.73 | $2.74 | $2.73 |
| 2022-05-14 | $2.72 | $2.74 | $2.76 | $2.67 |
| 2022-05-15 | $2.49 | $2.63 | $2.63 | $2.59 |
| 2022-05-16 | $2.75 | $2.73 | $2.78 | $2.72 |
| 2022-05-17 | $2.50 | $2.50 | $2.51 | $2.50 |
| 2022-06-13 | $2.94 | $2.40 | $2.94 | $2.40 |
| 2022-06-14 | $1.71 | $1.70 | $1.71 | $1.70 |
| 2022-07-07 | $1.55 | $1.40 | $1.55 | $1.39 |
| 2022-07-08 | $1.64 | $1.64 | $1.65 | $1.64 |
| 2022-07-12 | $1.18 | $1.06 | $1.20 | $1.05 |
| 2022-07-13 | $1.06 | $1.10 | $1.13 | $1.03 |
| 2022-07-14 | $1.54 | $1.55 | $1.55 | $1.54 |
| 2022-10-22 | $0.3380000 | $0.3298000 | $0.3509000 | $0.3200000 |
| 2022-10-23 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2022-11-01 | $0.0931 | $0.0761 | $0.0931 | $0.0734 |
| 2022-11-02 | $1.56 | $1.56 | $1.56 | $1.55 |
| 2022-11-08 | $0.1083000 | $0.0891 | $0.1142000 | $0.0841 |
| 2022-11-09 | $1.41 | $1.40 | $1.41 | $1.40 |
| 2022-11-13 | $0.0819 | $0.0809 | $0.0859 | $0.0779 |
| 2022-11-14 | $1.24 | $1.25 | $1.25 | $1.24 |
| 2022-11-20 | $0.0979 | $0.0879 | $0.0980 | $0.0879 |
| 2022-11-21 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2022-12-07 | $0.0810 | $0.0840 | $0.0850 | $0.0790 |
| 2022-12-08 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2022-12-12 | $0.0820 | $0.0810 | $0.0830 | $0.0800 |
| 2022-12-13 | $0.0810 | $0.0810 | $0.0850 | $0.0790 |
| 2022-12-14 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-12-18 | $0.0760 | $0.0740 | $0.0800 | $0.0730 |
| 2022-12-19 | $0.0740 | $0.0670 | $0.0750 | $0.0612 |
| 2022-12-20 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2023-01-16 | $0.0743 | $0.0747 | $0.0797 | $0.0710 |
| 2023-01-17 | $0.0747 | $0.0749 | $0.0794 | $0.0701 |
| 2023-01-18 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2023-02-14 | $0.0713 | $0.0712 | $0.0732 | $0.0702 |
| 2023-02-15 | $1.69 | $1.69 | $1.69 | $1.69 |
| 2023-02-18 | $0.0734 | $0.0754 | $0.0810 | $0.0730 |
| 2023-02-19 | $1.87 | $1.87 | $1.88 | $1.87 |
Verbunden Coins
