GRT
The Graph Rang 100
10,689,967,122 GRT
Kaufen/Verkaufen
Get Wallet
The Graph
The Graph Preis $0.04
$0.04
The Graph 24h Vol
$35,836,617
$35,836,617
The Graph Marktkapitalisierung $455,733,897
$455,733,897
24h Vol
377 BTC 1 H
-0.30 %
24 H
2.87 %
7 d
2.53 %
Heute The Graph Preis in US-Dollar ist derzeit
0.0426
USD, und wenn in konvertiert Bitcoin ist
0.00000045
BTC. Insgesamt 4,791 Münze's sind derzeit auf dem Markt im Umlauf. The Graph Die Preise erfahren derzeit eine Änderung von 2.87 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.358 M US dollars The Graph wurde gehandelt Krypto-Austausch. Erhalten The Graph's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
The Graph
Symbol
GRT
Algorithmus
N/A
BTC Preis
0.00000045 BTC
BTC Markt
4,791 BTC
BTC 24h Vol
377 BTC
Insgesamt abgebaute Münzen
10,689,967,122 GRT
1h
-0.30 %
24h
2.87 %
7d
2.53 %
Webseite
N/A
Reddit
N/A
Share The Graph Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-12-18 | $0.0031950 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2020-12-19 | $0.0032390 | $0.0033400 | $0.0033400 | $0.0033400 |
| 2020-12-20 | $0.0033380 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2020-12-21 | $0.0032850 | $0.0032020 | $0.0032020 | $0.0032020 |
| 2020-12-22 | $0.0032020 | $0.0031870 | $0.0032020 | $0.0031870 |
| 2020-12-24 | $0.4125000 | $0.4102000 | $0.4567000 | $0.3551000 |
| 2020-12-25 | $0.4102000 | $0.3591000 | $0.4209000 | $0.3342000 |
| 2020-12-26 | $0.3591000 | $0.4841000 | $0.4991000 | $0.3200000 |
| 2020-12-27 | $0.4841000 | $0.3960000 | $0.4960000 | $0.3779000 |
| 2020-12-28 | $0.3960000 | $0.3966000 | $0.3966000 | $0.3959000 |
| 2020-12-30 | $0.3726000 | $0.3748000 | $0.4050000 | $0.3500000 |
| 2020-12-31 | $0.3748000 | $0.3512000 | $0.3805000 | $0.3415000 |
| 2021-01-01 | $0.3512000 | $0.3629000 | $0.3795000 | $0.3462000 |
| 2021-01-02 | $0.3629000 | $0.3272000 | $0.3629000 | $0.3108000 |
| 2021-01-03 | $0.3272000 | $0.3272000 | $0.3272000 | $0.3272000 |
| 2021-01-04 | $0.2982000 | $0.3090000 | $0.3548000 | $0.2914000 |
| 2021-01-05 | $0.3090000 | $0.3396000 | $0.3480000 | $0.2853000 |
| 2021-01-06 | $0.3396000 | $0.3702000 | $0.3998000 | $0.3155000 |
| 2021-01-07 | $0.3708000 | $0.3459000 | $0.4159000 | $0.3280000 |
| 2021-01-08 | $0.3459000 | $0.3293000 | $0.3515000 | $0.3107000 |
| 2021-01-09 | $0.3293000 | $0.3302000 | $0.3308000 | $0.3292000 |
| 2021-01-10 | $0.3493000 | $0.3270000 | $0.3788000 | $0.3080000 |
| 2021-01-11 | $0.3270000 | $0.2913000 | $0.3278000 | $0.2327000 |
| 2021-01-12 | $0.2913000 | $0.2774000 | $0.3100000 | $0.2646000 |
| 2021-01-13 | $0.2774000 | $0.3247000 | $0.3497000 | $0.2671000 |
| 2021-01-14 | $0.3247000 | $0.3335000 | $0.3616000 | $0.3159000 |
| 2021-01-15 | $0.3335000 | $0.3333000 | $0.3335000 | $0.3331000 |
| 2021-01-16 | $0.3379000 | $0.4656000 | $0.4781000 | $0.3371000 |
| 2021-01-17 | $0.4656000 | $0.5198000 | $0.5750000 | $0.4099000 |
| 2021-01-18 | $0.5198000 | $0.6185000 | $0.6618000 | $0.4956000 |
| 2021-01-19 | $0.6185000 | $0.5400000 | $0.6440000 | $0.5252000 |
| 2021-01-20 | $0.5400000 | $0.5393000 | $0.5400000 | $0.5390000 |
| 2021-01-21 | $0.5217000 | $0.4356000 | $0.5598000 | $0.4343000 |
| 2021-01-22 | $0.4356000 | $0.5109000 | $0.5565000 | $0.3862000 |
| 2021-01-23 | $0.5109000 | $0.5848000 | $0.5931000 | $0.4892000 |
| 2021-01-24 | $0.5848000 | $0.5564000 | $0.5940000 | $0.5181000 |
| 2021-01-25 | $0.5564000 | $0.5299000 | $0.5940000 | $0.5258000 |
| 2021-01-26 | $0.5299000 | $0.5371000 | $0.5509000 | $0.4808000 |
| 2021-01-27 | $0.5371000 | $0.4856000 | $0.5457000 | $0.4540000 |
| 2021-01-28 | $0.4856000 | $0.5589000 | $0.5836000 | $0.4690000 |
| 2021-01-29 | $0.5589000 | $0.5536000 | $0.6600000 | $0.5341000 |
| 2021-01-30 | $0.5536000 | $0.6367000 | $0.6801000 | $0.5522000 |
| 2021-01-31 | $0.6367000 | $0.7947000 | $0.8718000 | $0.6020000 |
| 2021-02-01 | $0.7947000 | $0.7905000 | $0.7960000 | $0.7891000 |
| 2021-02-03 | $0.7540000 | $0.8266000 | $0.8689000 | $0.7261000 |
| 2021-02-04 | $0.8266000 | $0.8168000 | $0.8599000 | $0.7693000 |
| 2021-02-05 | $0.8168000 | $0.9523000 | $1.05 | $0.8070000 |
| 2021-02-06 | $0.9523000 | $0.8677000 | $0.9553000 | $0.8339000 |
| 2021-02-07 | $0.8677000 | $0.9179000 | $0.9598000 | $0.7801000 |
| 2021-02-08 | $0.9179000 | $0.9670000 | $1.05 | $0.9132000 |
| 2021-02-09 | $0.9670000 | $1.05 | $1.10 | $0.9428000 |
| 2021-02-10 | $1.05 | $1.27 | $1.29 | $0.9912000 |
| 2021-02-11 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-02-13 | $2.25 | $2.35 | $2.59 | $2.18 |
| 2021-02-14 | $2.35 | $2.16 | $2.41 | $1.90 |
| 2021-02-15 | $2.16 | $2.14 | $2.44 | $1.67 |
| 2021-02-16 | $2.14 | $2.07 | $2.28 | $2.02 |
| 2021-02-17 | $2.07 | $2.07 | $2.07 | $2.07 |
| 2021-02-18 | $2.19 | $2.29 | $2.35 | $2.13 |
| 2021-02-19 | $2.29 | $2.17 | $2.33 | $2.11 |
| 2021-02-20 | $2.17 | $2.30 | $2.66 | $2.09 |
| 2021-02-21 | $2.30 | $2.30 | $2.39 | $2.20 |
| 2021-02-22 | $2.30 | $2.03 | $2.43 | $1.63 |
| 2021-02-23 | $2.03 | $1.70 | $2.03 | $1.31 |
| 2021-02-24 | $1.70 | $1.89 | $2.03 | $1.60 |
| 2021-02-25 | $1.89 | $1.70 | $2.00 | $1.70 |
| 2021-02-26 | $1.70 | $1.73 | $1.87 | $1.57 |
| 2021-02-27 | $1.73 | $1.68 | $1.81 | $1.64 |
| 2021-02-28 | $1.68 | $1.68 | $1.68 | $1.68 |
| 2021-03-02 | $1.92 | $1.83 | $1.98 | $1.72 |
| 2021-03-03 | $1.83 | $1.95 | $2.08 | $1.80 |
| 2021-03-04 | $1.95 | $1.87 | $2.04 | $1.79 |
| 2021-03-05 | $1.87 | $1.82 | $1.89 | $1.72 |
| 2021-03-06 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2021-03-08 | $1.88 | $1.91 | $1.93 | $1.81 |
| 2021-03-09 | $1.91 | $2.13 | $2.22 | $1.87 |
| 2021-03-10 | $2.13 | $2.13 | $2.13 | $2.13 |
| 2021-03-11 | $2.04 | $1.92 | $2.11 | $1.85 |
| 2021-03-12 | $1.92 | $1.92 | $1.92 | $1.92 |
| 2021-03-14 | $1.80 | $1.74 | $1.84 | $1.71 |
| 2021-03-15 | $1.74 | $1.72 | $1.87 | $1.68 |
| 2021-03-16 | $1.72 | $1.72 | $1.79 | $1.59 |
| 2021-03-17 | $1.72 | $1.73 | $1.76 | $1.65 |
| 2021-03-18 | $1.73 | $1.72 | $1.73 | $1.72 |
| 2021-03-20 | $1.69 | $1.72 | $1.88 | $1.68 |
| 2021-03-21 | $1.72 | $1.71 | $1.72 | $1.71 |
| 2021-03-22 | $1.70 | $1.55 | $1.71 | $1.50 |
| 2021-03-23 | $1.55 | $1.50 | $1.60 | $1.49 |
| 2021-03-24 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-03-25 | $1.40 | $1.34 | $1.42 | $1.31 |
| 2021-03-26 | $1.34 | $1.56 | $1.56 | $1.34 |
| 2021-03-27 | $1.56 | $1.47 | $1.59 | $1.46 |
| 2021-03-28 | $1.47 | $1.82 | $1.82 | $1.46 |
| 2021-03-29 | $1.82 | $1.81 | $1.82 | $1.81 |
| 2021-03-31 | $1.76 | $1.72 | $1.79 | $1.65 |
| 2021-04-01 | $1.72 | $1.77 | $1.85 | $1.68 |
| 2021-04-02 | $1.77 | $1.89 | $1.95 | $1.73 |
| 2021-04-03 | $1.89 | $1.68 | $1.97 | $1.68 |
| 2021-04-04 | $1.68 | $1.66 | $1.68 | $1.66 |
| 2021-04-05 | $1.76 | $1.83 | $1.85 | $1.69 |
| 2021-04-06 | $1.83 | $1.76 | $1.88 | $1.73 |
| 2021-04-07 | $1.76 | $1.66 | $1.77 | $1.53 |
| 2021-04-08 | $1.66 | $1.75 | $1.76 | $1.64 |
| 2021-04-09 | $1.75 | $1.74 | $1.82 | $1.71 |
| 2021-04-10 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2021-04-11 | $1.89 | $1.90 | $1.90 | $1.79 |
| 2021-04-12 | $1.90 | $2.01 | $2.15 | $1.88 |
| 2021-04-13 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2021-04-14 | $1.93 | $2.01 | $2.11 | $1.86 |
| 2021-04-15 | $2.01 | $2.02 | $2.02 | $2.01 |
| 2021-04-17 | $2.00 | $1.94 | $2.11 | $1.93 |
| 2021-04-18 | $1.94 | $1.70 | $1.95 | $1.50 |
| 2021-04-19 | $1.70 | $1.56 | $1.78 | $1.53 |
| 2021-04-20 | $1.56 | $1.59 | $1.65 | $1.43 |
| 2021-04-21 | $1.59 | $1.53 | $1.66 | $1.49 |
| 2021-04-22 | $1.53 | $1.54 | $1.54 | $1.53 |
| 2021-04-23 | $1.41 | $1.40 | $1.44 | $1.14 |
| 2021-04-24 | $1.40 | $1.26 | $1.40 | $1.25 |
| 2021-04-25 | $1.26 | $1.26 | $1.36 | $1.20 |
| 2021-04-26 | $1.26 | $1.46 | $1.51 | $1.25 |
| 2021-04-27 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-04-29 | $1.54 | $1.50 | $1.57 | $1.44 |
| 2021-04-30 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2021-05-01 | $1.56 | $1.67 | $1.73 | $1.55 |
| 2021-05-02 | $1.67 | $1.61 | $1.69 | $1.55 |
| 2021-05-03 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2021-05-06 | $1.54 | $1.61 | $1.67 | $1.51 |
| 2021-05-07 | $1.61 | $1.60 | $1.73 | $1.52 |
| 2021-05-08 | $1.60 | $1.59 | $1.66 | $1.56 |
| 2021-05-09 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-05-12 | $1.46 | $1.30 | $1.54 | $1.26 |
| 2021-05-13 | $1.30 | $1.32 | $1.41 | $1.22 |
| 2021-05-14 | $1.32 | $1.37 | $1.40 | $1.29 |
| 2021-05-15 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2021-05-18 | $1.20 | $1.23 | $1.27 | $1.18 |
| 2021-05-19 | $1.23 | $0.7512000 | $1.25 | $0.5343000 |
| 2021-05-20 | $0.7512000 | $0.9093000 | $0.9946000 | $0.6925000 |
| 2021-05-21 | $0.9093000 | $0.9102000 | $0.9104000 | $0.9093000 |
| 2021-05-24 | $0.6528000 | $0.8197000 | $0.8532000 | $0.6329000 |
| 2021-05-25 | $0.8197000 | $0.8202000 | $0.8586000 | $0.7280000 |
| 2021-05-26 | $0.8202000 | $0.8243000 | $0.8243000 | $0.8201000 |
| 2021-05-29 | $0.6521000 | $0.6265000 | $0.6997000 | $0.5959000 |
| 2021-05-30 | $0.6265000 | $0.7296000 | $0.7664000 | $0.5897000 |
| 2021-05-31 | $0.7296000 | $0.7843000 | $0.8428000 | $0.6889000 |
| 2021-06-01 | $0.7843000 | $0.7859000 | $0.7864000 | $0.7843000 |
| 2021-06-04 | $0.9508000 | $0.8018000 | $0.9554000 | $0.7514000 |
| 2021-06-05 | $0.8018000 | $0.7555000 | $0.8490000 | $0.7222000 |
| 2021-06-06 | $0.7555000 | $0.7835000 | $0.8241000 | $0.7474000 |
| 2021-06-07 | $0.7835000 | $0.7843000 | $0.7849000 | $0.7822000 |
| 2021-06-10 | $0.7093000 | $0.6589000 | $0.7170000 | $0.6542000 |
| 2021-06-11 | $0.6589000 | $0.6147000 | $0.6814000 | $0.6034000 |
| 2021-06-12 | $0.6147000 | $0.6028000 | $0.6283000 | $0.5677000 |
| 2021-06-13 | $0.6028000 | $0.6019000 | $0.6052000 | $0.6019000 |
| 2021-06-16 | $0.7158000 | $0.6807000 | $0.7939000 | $0.6688000 |
| 2021-06-17 | $0.6807000 | $0.6859000 | $0.7203000 | $0.6522000 |
| 2021-06-18 | $0.6859000 | $0.6085000 | $0.6923000 | $0.5924000 |
| 2021-06-19 | $0.6085000 | $0.6044000 | $0.6095000 | $0.6041000 |
| 2021-06-22 | $0.5049000 | $0.4940000 | $0.5526000 | $0.4285000 |
| 2021-06-23 | $0.4940000 | $0.6012000 | $0.6087000 | $0.4728000 |
| 2021-06-24 | $0.6012000 | $0.6007000 | $0.6020000 | $0.6001000 |
| 2021-06-27 | $0.5435000 | $0.5591000 | $0.5591000 | $0.5170000 |
| 2021-06-28 | $0.5591000 | $0.5579000 | $0.5592000 | $0.5576000 |
| 2021-07-28 | $0.5682000 | $0.5595000 | $0.5819000 | $0.5465000 |
| 2021-07-29 | $0.5595000 | $0.5587000 | $0.5603000 | $0.5587000 |
| 2021-08-01 | $0.6256000 | $0.6591000 | $0.7267000 | $0.6182000 |
| 2021-08-02 | $0.6591000 | $0.6922000 | $0.7007000 | $0.6329000 |
| 2021-08-03 | $0.6922000 | $0.6461000 | $0.7086000 | $0.6384000 |
| 2021-08-04 | $0.6461000 | $0.6476000 | $0.6476000 | $0.6460000 |
| 2021-08-05 | $0.6669000 | $0.7006000 | $0.7149000 | $0.6387000 |
| 2021-08-06 | $0.7006000 | $0.7024000 | $0.7024000 | $0.7006000 |
| 2021-08-07 | $0.7029000 | $0.7334000 | $0.7600000 | $0.6940000 |
| 2021-08-08 | $0.7334000 | $0.6709000 | $0.7344000 | $0.6584000 |
| 2021-08-09 | $0.6709000 | $0.6733000 | $0.6733000 | $0.6705000 |
| 2021-08-13 | $0.8807000 | $0.9269000 | $0.9493000 | $0.8710000 |
| 2021-08-14 | $0.9290000 | $0.9010000 | $0.9553000 | $0.8688000 |
| 2021-08-15 | $0.9010000 | $0.8977000 | $0.9152000 | $0.8435000 |
| 2021-08-16 | $0.8977000 | $0.8999000 | $0.8999000 | $0.8975000 |
| 2021-08-19 | $0.8539000 | $0.9823000 | $0.9834000 | $0.8317000 |
| 2021-08-20 | $0.9823000 | $0.9841000 | $0.9855000 | $0.9820000 |
| 2021-08-21 | $1.04 | $0.9905000 | $1.06 | $0.9874000 |
| 2021-08-22 | $0.9905000 | $0.9911000 | $0.9911000 | $0.9905000 |
| 2021-08-24 | $1.03 | $0.9210000 | $1.04 | $0.8992000 |
| 2021-08-25 | $0.9210000 | $0.9521000 | $0.9789000 | $0.8877000 |
| 2021-08-26 | $0.9521000 | $0.8655000 | $0.9682000 | $0.8481000 |
| 2021-08-27 | $0.8655000 | $0.8617000 | $0.8688000 | $0.8617000 |
| 2021-08-31 | $0.8503000 | $0.8541000 | $0.9096000 | $0.8434000 |
| 2021-09-01 | $0.8541000 | $0.9210000 | $0.9299000 | $0.8277000 |
| 2021-09-02 | $0.9210000 | $0.9209000 | $0.9226000 | $0.9209000 |
| 2021-09-05 | $0.9504000 | $1.02 | $1.04 | $0.9348000 |
| 2021-09-06 | $1.02 | $1.07 | $1.08 | $0.9139000 |
| 2021-09-07 | $1.07 | $0.8318000 | $1.07 | $0.7159000 |
| 2021-09-08 | $0.8318000 | $0.8337000 | $0.8376000 | $0.8318000 |
| 2021-09-11 | $0.8081000 | $0.8747000 | $0.9116000 | $0.8036000 |
| 2021-09-12 | $0.8747000 | $0.9237000 | $0.9574000 | $0.8318000 |
| 2021-09-13 | $0.9237000 | $0.8402000 | $0.9525000 | $0.7966000 |
| 2021-09-14 | $0.8402000 | $0.8410000 | $0.8414000 | $0.8402000 |
| 2021-09-17 | $0.8565000 | $0.8186000 | $0.8650000 | $0.8064000 |
| 2021-09-18 | $0.8186000 | $0.8350000 | $0.8479000 | $0.8029000 |
| 2021-09-19 | $0.8350000 | $0.8350000 | $0.8350000 | $0.8345000 |
| 2021-09-22 | $0.6569000 | $0.7446000 | $0.7472000 | $0.6527000 |
| 2021-09-23 | $0.7446000 | $0.7341000 | $0.7476000 | $0.7093000 |
| 2021-09-24 | $0.7341000 | $0.6929000 | $0.8232000 | $0.6524000 |
| 2021-09-25 | $0.6929000 | $0.6939000 | $0.6939000 | $0.6922000 |
| 2021-09-27 | $0.6733000 | $0.6615000 | $0.7204000 | $0.6594000 |
| 2021-09-28 | $0.6615000 | $0.6284000 | $0.6788000 | $0.6252000 |
| 2021-09-29 | $0.6284000 | $0.6337000 | $0.6672000 | $0.6198000 |
| 2021-09-30 | $0.6337000 | $0.6460000 | $0.6580000 | $0.6298000 |
| 2021-10-01 | $0.6460000 | $0.6459000 | $0.6460000 | $0.6458000 |
| 2021-10-02 | $0.7067000 | $0.7269000 | $0.7586000 | $0.6954000 |
| 2021-10-03 | $0.7269000 | $0.7371000 | $0.7571000 | $0.7078000 |
| 2021-10-04 | $0.7371000 | $0.7166000 | $0.7371000 | $0.6947000 |
| 2021-10-05 | $0.7166000 | $0.7568000 | $0.7894000 | $0.7094000 |
| 2021-10-06 | $0.7568000 | $0.7175000 | $0.7629000 | $0.6849000 |
| 2021-10-07 | $0.7175000 | $0.7195000 | $0.7197000 | $0.7175000 |
| 2021-10-09 | $0.7120000 | $0.7431000 | $0.7499000 | $0.7049000 |
| 2021-10-10 | $0.7431000 | $0.6818000 | $0.7441000 | $0.6772000 |
| 2021-10-11 | $0.6818000 | $0.6804000 | $0.7132000 | $0.6632000 |
| 2021-10-12 | $0.6804000 | $0.6760000 | $0.6836000 | $0.6466000 |
| 2021-10-13 | $0.6760000 | $0.6751000 | $0.6760000 | $0.6748000 |
| 2021-10-14 | $0.7071000 | $0.7162000 | $0.7482000 | $0.6967000 |
| 2021-10-15 | $0.7162000 | $0.8145000 | $0.8372000 | $0.6954000 |
| 2021-10-16 | $0.8145000 | $0.8158000 | $0.8162000 | $0.8139000 |
| 2021-10-17 | $0.7995000 | $0.7768000 | $0.8306000 | $0.7534000 |
| 2021-10-18 | $0.7768000 | $0.7692000 | $0.7999000 | $0.7514000 |
| 2021-10-19 | $0.7692000 | $0.7801000 | $0.7878000 | $0.7523000 |
| 2021-10-20 | $0.7801000 | $0.7797000 | $0.7804000 | $0.7796000 |
| 2021-10-25 | $0.9401000 | $1.04 | $1.07 | $0.9400000 |
| 2021-10-26 | $1.04 | $1.08 | $1.20 | $1.01 |
| 2021-10-27 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-10-30 | $0.9730000 | $0.9216000 | $0.9857000 | $0.9002000 |
| 2021-10-31 | $0.9216000 | $1.05 | $1.10 | $0.8934000 |
| 2021-11-01 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2021-11-04 | $0.9891000 | $1.05 | $1.07 | $0.9732000 |
| 2021-11-05 | $1.05 | $1.06 | $1.17 | $1.02 |
| 2021-11-06 | $1.06 | $1.06 | $1.09 | $1.01 |
| 2021-11-07 | $1.06 | $1.12 | $1.14 | $1.04 |
| 2021-11-08 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-11-10 | $1.21 | $1.09 | $1.23 | $0.9994000 |
| 2021-11-11 | $1.09 | $1.11 | $1.16 | $1.06 |
| 2021-11-12 | $1.11 | $1.08 | $1.15 | $1.04 |
| 2021-11-13 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2021-11-16 | $1.02 | $0.9214000 | $1.02 | $0.8436000 |
| 2021-11-17 | $0.9214000 | $0.9333000 | $0.9658000 | $0.8820000 |
| 2021-11-18 | $0.9333000 | $0.8672000 | $1.02 | $0.8463000 |
| 2021-11-19 | $0.8672000 | $0.8681000 | $0.8692000 | $0.8666000 |
| 2021-11-21 | $0.9663000 | $0.9228000 | $0.9689000 | $0.9207000 |
| 2021-11-22 | $0.9228000 | $0.8771000 | $0.9267000 | $0.8540000 |
| 2021-11-23 | $0.8771000 | $0.9013000 | $0.9466000 | $0.8567000 |
| 2021-11-24 | $0.9013000 | $0.8671000 | $0.9030000 | $0.8459000 |
| 2021-11-25 | $0.8671000 | $0.8678000 | $0.8683000 | $0.8667000 |
| 2021-11-27 | $0.8587000 | $1.04 | $1.08 | $0.8450000 |
| 2021-11-28 | $1.04 | $1.03 | $1.04 | $1.03 |
| 2021-11-29 | $1.01 | $0.9643000 | $1.01 | $0.9477000 |
| 2021-11-30 | $0.9643000 | $0.9202000 | $0.9743000 | $0.9071000 |
| 2021-12-01 | $0.9202000 | $0.9181000 | $0.9242000 | $0.9173000 |
| 2021-12-02 | $0.9236000 | $0.8990000 | $0.9244000 | $0.8809000 |
| 2021-12-03 | $0.8990000 | $0.8622000 | $0.9245000 | $0.8238000 |
| 2021-12-04 | $0.8622000 | $0.7350000 | $0.8627000 | $0.5992000 |
| 2021-12-05 | $0.7350000 | $0.7350000 | $0.7357000 | $0.7329000 |
| 2021-12-08 | $0.6874000 | $0.7568000 | $0.7791000 | $0.6751000 |
| 2021-12-09 | $0.7568000 | $0.6895000 | $0.7642000 | $0.6803000 |
| 2021-12-10 | $0.6857000 | $0.6380000 | $0.7062000 | $0.6380000 |
| 2021-12-11 | $0.6380000 | $0.6392000 | $0.6399000 | $0.6380000 |
| 2021-12-13 | $0.6855000 | $0.5973000 | $0.6885000 | $0.5847000 |
| 2021-12-14 | $0.5973000 | $0.6360000 | $0.6510000 | $0.5899000 |
| 2021-12-15 | $0.6384000 | $0.6401000 | $0.6640000 | $0.5816000 |
| 2021-12-16 | $0.6401000 | $0.6139000 | $0.6677000 | $0.6124000 |
| 2021-12-17 | $0.6139000 | $0.6141000 | $0.6145000 | $0.6136000 |
| 2021-12-19 | $0.6063000 | $0.6481000 | $0.6676000 | $0.6004000 |
| 2021-12-20 | $0.6481000 | $0.6204000 | $0.6679000 | $0.5899000 |
| 2021-12-21 | $0.6204000 | $0.7099000 | $0.7160000 | $0.6144000 |
| 2021-12-22 | $0.7099000 | $0.6942000 | $0.7308000 | $0.6916000 |
| 2021-12-23 | $0.6942000 | $0.6956000 | $0.6960000 | $0.6941000 |
| 2021-12-26 | $0.7202000 | $0.7356000 | $0.7450000 | $0.6863000 |
| 2021-12-27 | $0.7356000 | $0.7368000 | $0.7776000 | $0.7336000 |
| 2021-12-28 | $0.7368000 | $0.7364000 | $0.7378000 | $0.7359000 |
| 2021-12-31 | $0.6463000 | $0.6423000 | $0.6823000 | $0.6216000 |
| 2022-01-01 | $0.6423000 | $0.6648000 | $0.6664000 | $0.6376000 |
| 2022-01-02 | $0.6648000 | $0.6766000 | $0.6951000 | $0.6487000 |
| 2022-01-03 | $0.6766000 | $0.6766000 | $0.6777000 | $0.6764000 |
| 2022-01-05 | $0.6785000 | $0.6296000 | $0.7316000 | $0.5995000 |
| 2022-01-06 | $0.6296000 | $0.6366000 | $0.6446000 | $0.6055000 |
| 2022-01-07 | $0.6366000 | $0.5936000 | $0.6388000 | $0.5828000 |
| 2022-01-08 | $0.5936000 | $0.5732000 | $0.6202000 | $0.5460000 |
| 2022-01-09 | $0.5732000 | $0.5724000 | $0.5732000 | $0.5718000 |
| 2022-01-11 | $0.5428000 | $0.5691000 | $0.5731000 | $0.5366000 |
| 2022-01-12 | $0.5691000 | $0.5942000 | $0.5979000 | $0.5646000 |
| 2022-01-13 | $0.5942000 | $0.5710000 | $0.6255000 | $0.5674000 |
| 2022-01-14 | $0.5710000 | $0.5792000 | $0.5864000 | $0.5553000 |
| 2022-01-15 | $0.5792000 | $0.5817000 | $0.5832000 | $0.5791000 |
| 2022-01-16 | $0.5949000 | $0.5890000 | $0.5967000 | $0.5745000 |
| 2022-01-17 | $0.5890000 | $0.5478000 | $0.5918000 | $0.5384000 |
| 2022-01-18 | $0.5478000 | $0.5311000 | $0.5590000 | $0.5157000 |
| 2022-01-19 | $0.5311000 | $0.5252000 | $0.5346000 | $0.4995000 |
| 2022-01-20 | $0.5240000 | $0.5008000 | $0.5614000 | $0.4973000 |
| 2022-01-21 | $0.5008000 | $0.5005000 | $0.5009000 | $0.4995000 |
| 2022-01-22 | $0.4370000 | $0.4162000 | $0.4438000 | $0.3684000 |
| 2022-01-23 | $0.4162000 | $0.4151000 | $0.4318000 | $0.3920000 |
| 2022-01-24 | $0.4151000 | $0.3931000 | $0.4152000 | $0.3445000 |
| 2022-01-25 | $0.3931000 | $0.4144000 | $0.4209000 | $0.3840000 |
| 2022-01-26 | $0.4144000 | $0.4135000 | $0.4148000 | $0.4135000 |
| 2022-01-28 | $0.4054000 | $0.4141000 | $0.4176000 | $0.3952000 |
| 2022-01-29 | $0.4141000 | $0.4104000 | $0.4240000 | $0.4058000 |
| 2022-01-30 | $0.4104000 | $0.4000000 | $0.4210000 | $0.3958000 |
| 2022-01-31 | $0.4000000 | $0.4090000 | $0.4103000 | $0.3798000 |
| 2022-02-01 | $0.4090000 | $0.4080000 | $0.4093000 | $0.4074000 |
| 2022-02-04 | $0.4058000 | $0.4404000 | $0.4408000 | $0.4021000 |
| 2022-02-05 | $0.4404000 | $0.4482000 | $0.4654000 | $0.4369000 |
| 2022-02-06 | $0.4482000 | $0.4729000 | $0.4742000 | $0.4383000 |
| 2022-02-07 | $0.4729000 | $0.4741000 | $0.4752000 | $0.4729000 |
| 2022-02-10 | $0.4879000 | $0.4615000 | $0.4907000 | $0.4484000 |
| 2022-02-11 | $0.4615000 | $0.4181000 | $0.4674000 | $0.4115000 |
| 2022-02-12 | $0.4181000 | $0.4165000 | $0.4181000 | $0.4165000 |
| 2022-02-16 | $0.4928000 | $0.4873000 | $0.5127000 | $0.4715000 |
| 2022-02-17 | $0.4873000 | $0.4372000 | $0.4890000 | $0.4303000 |
| 2022-02-18 | $0.4372000 | $0.4126000 | $0.4498000 | $0.4089000 |
| 2022-02-19 | $0.4126000 | $0.4123000 | $0.4126000 | $0.4119000 |
| 2022-02-21 | $0.3916000 | $0.3572000 | $0.4237000 | $0.3548000 |
| 2022-02-22 | $0.3572000 | $0.3830000 | $0.3855000 | $0.3480000 |
| 2022-02-23 | $0.3830000 | $0.3549000 | $0.3941000 | $0.3523000 |
| 2022-02-24 | $0.3549000 | $0.3530000 | $0.3549000 | $0.3528000 |
| 2022-02-27 | $0.3469000 | $0.3363000 | $0.3668000 | $0.3283000 |
| 2022-02-28 | $0.3363000 | $0.3774000 | $0.3779000 | $0.3267000 |
| 2022-03-01 | $0.3774000 | $0.3753000 | $0.3894000 | $0.3651000 |
| 2022-03-02 | $0.3753000 | $0.3741000 | $0.3757000 | $0.3741000 |
| 2022-03-05 | $0.3396000 | $0.3470000 | $0.3475000 | $0.3282000 |
| 2022-03-06 | $0.3470000 | $0.3288000 | $0.3520000 | $0.3282000 |
| 2022-03-07 | $0.3288000 | $0.3301000 | $0.3444000 | $0.3145000 |
| 2022-03-08 | $0.3301000 | $0.3302000 | $0.3305000 | $0.3292000 |
| 2022-03-11 | $0.3256000 | $0.3191000 | $0.3396000 | $0.3158000 |
| 2022-03-12 | $0.3191000 | $0.3184000 | $0.3283000 | $0.3179000 |
| 2022-03-13 | $0.3184000 | $0.3341000 | $0.3596000 | $0.3164000 |
| 2022-03-14 | $0.3341000 | $0.3331000 | $0.3341000 | $0.3328000 |
| 2022-03-17 | $0.4552000 | $0.4088000 | $0.4552000 | $0.4023000 |
| 2022-03-18 | $0.4088000 | $0.4108000 | $0.4292000 | $0.3971000 |
| 2022-03-19 | $0.4108000 | $0.4110000 | $0.4282000 | $0.4061000 |
| 2022-03-20 | $0.4110000 | $0.4115000 | $0.4115000 | $0.4107000 |
| 2022-03-22 | $0.4120000 | $0.4105000 | $0.4257000 | $0.4043000 |
| 2022-03-23 | $0.4105000 | $0.4245000 | $0.4332000 | $0.4010000 |
| 2022-03-24 | $0.4245000 | $0.4400000 | $0.4417000 | $0.4104000 |
| 2022-03-25 | $0.4400000 | $0.4383000 | $0.4403000 | $0.4383000 |
| 2022-03-28 | $0.4314000 | $0.4316000 | $0.4882000 | $0.4254000 |
| 2022-03-29 | $0.4316000 | $0.4889000 | $0.4948000 | $0.4312000 |
| 2022-03-30 | $0.4889000 | $0.4816000 | $0.4996000 | $0.4575000 |
| 2022-03-31 | $0.4816000 | $0.4802000 | $0.4824000 | $0.4800000 |
| 2022-04-03 | $0.5176000 | $0.5172000 | $0.5327000 | $0.4937000 |
| 2022-04-04 | $0.5172000 | $0.4926000 | $0.5174000 | $0.4667000 |
| 2022-04-05 | $0.4926000 | $0.4595000 | $0.5003000 | $0.4572000 |
| 2022-04-06 | $0.4595000 | $0.4585000 | $0.4601000 | $0.4582000 |
| 2022-04-09 | $0.3944000 | $0.4056000 | $0.4087000 | $0.3908000 |
| 2022-04-10 | $0.4056000 | $0.3840000 | $0.4098000 | $0.3825000 |
| 2022-04-11 | $0.3840000 | $0.3487000 | $0.3863000 | $0.3416000 |
| 2022-04-12 | $0.3487000 | $0.3499000 | $0.3501000 | $0.3487000 |
| 2022-04-15 | $0.3638000 | $0.3691000 | $0.3718000 | $0.3576000 |
| 2022-04-16 | $0.3686000 | $0.3622000 | $0.3713000 | $0.3558000 |
| 2022-04-17 | $0.3622000 | $0.3629000 | $0.3630000 | $0.3619000 |
| 2022-04-20 | $0.3613000 | $0.3632000 | $0.3811000 | $0.3547000 |
| 2022-04-21 | $0.3632000 | $0.3540000 | $0.3952000 | $0.3495000 |
| 2022-04-22 | $0.3540000 | $0.3536000 | $0.3668000 | $0.3480000 |
| 2022-04-23 | $0.3536000 | $0.3532000 | $0.3539000 | $0.3532000 |
| 2022-04-26 | $0.3603000 | $0.3374000 | $0.4042000 | $0.3356000 |
| 2022-04-27 | $0.3374000 | $0.3674000 | $0.3730000 | $0.3330000 |
| 2022-04-28 | $0.3674000 | $0.3584000 | $0.4112000 | $0.3565000 |
| 2022-04-29 | $0.3584000 | $0.3582000 | $0.3586000 | $0.3582000 |
| 2022-05-02 | $0.3154000 | $0.3074000 | $0.3202000 | $0.2974000 |
| 2022-05-03 | $0.3074000 | $0.3191000 | $0.3383000 | $0.3033000 |
| 2022-05-04 | $0.3191000 | $0.3442000 | $0.3475000 | $0.3107000 |
| 2022-05-05 | $0.3442000 | $0.3458000 | $0.3458000 | $0.3400000 |
| 2022-05-08 | $0.2919000 | $0.2992000 | $0.3107000 | $0.2826000 |
| 2022-05-09 | $0.2992000 | $0.2388000 | $0.3066000 | $0.2334000 |
| 2022-05-10 | $0.2388000 | $0.2467000 | $0.2693000 | $0.2262000 |
| 2022-05-11 | $0.2467000 | $0.2463000 | $0.2467000 | $0.2446000 |
| 2022-05-14 | $0.1488000 | $0.1922000 | $0.1957000 | $0.1436000 |
| 2022-05-15 | $0.1922000 | $0.1995000 | $0.2090000 | $0.1859000 |
| 2022-05-16 | $0.1995000 | $0.1735000 | $0.2042000 | $0.1705000 |
| 2022-05-17 | $0.1735000 | $0.1745000 | $0.1745000 | $0.1732000 |
| 2022-05-20 | $0.1601000 | $0.1506000 | $0.1641000 | $0.1457000 |
| 2022-05-21 | $0.1506000 | $0.1577000 | $0.1619000 | $0.1476000 |
| 2022-05-22 | $0.1577000 | $0.1578000 | $0.1579000 | $0.1575000 |
| 2022-05-25 | $0.1547000 | $0.1511000 | $0.1587000 | $0.1483000 |
| 2022-05-26 | $0.1511000 | $0.1514000 | $0.1514000 | $0.1506000 |
| 2022-06-13 | $0.1114000 | $0.1067000 | $0.1139000 | $0.0949 |
| 2022-06-14 | $0.1067000 | $0.1057000 | $0.1067000 | $0.1055000 |
| 2022-07-07 | $0.0987 | $0.1026000 | $0.1040000 | $0.0981 |
| 2022-07-08 | $0.1026000 | $0.1025000 | $0.1027000 | $0.1025000 |
| 2022-07-12 | $0.0915 | $0.0874 | $0.0943 | $0.0866 |
| 2022-07-13 | $0.0874 | $0.0938 | $0.0941 | $0.0847 |
| 2022-07-14 | $0.0938 | $0.0939 | $0.0941 | $0.0938 |
| 2022-10-21 | $0.0780 | $0.0786 | $0.0796 | $0.0747 |
| 2022-10-22 | $0.0786 | $0.0783 | $0.0791 | $0.0774 |
| 2022-10-23 | $0.0783 | $0.0783 | $0.0784 | $0.0782 |
| 2022-10-27 | $0.0824 | $0.0798 | $0.0856 | $0.0795 |
| 2022-10-28 | $0.0798 | $0.0798 | $0.0799 | $0.0796 |
| 2022-11-01 | $0.0842 | $0.0821 | $0.0874 | $0.0820 |
| 2022-11-02 | $0.0821 | $0.0822 | $0.0823 | $0.0821 |
| 2022-11-08 | $0.0904 | $0.0755 | $0.0922 | $0.0699 |
| 2022-11-09 | $0.0755 | $0.0755 | $0.0757 | $0.0755 |
| 2022-11-13 | $0.0621 | $0.0615 | $0.0644 | $0.0602 |
| 2022-11-14 | $0.0615 | $0.0638 | $0.0640 | $0.0578 |
| 2022-11-15 | $0.0638 | $0.0638 | $0.0639 | $0.0637 |
| 2022-11-19 | $0.0604 | $0.0598 | $0.0605 | $0.0582 |
| 2022-11-20 | $0.0598 | $0.0567 | $0.0607 | $0.0564 |
| 2022-11-21 | $0.0567 | $0.0567 | $0.0568 | $0.0567 |
| 2022-11-30 | $0.0625 | $0.0646 | $0.0650 | $0.0613 |
| 2022-12-01 | $0.0646 | $0.0644 | $0.0653 | $0.0630 |
| 2022-12-02 | $0.0644 | $0.0644 | $0.0645 | $0.0643 |
| 2022-12-07 | $0.0641 | $0.0617 | $0.0644 | $0.0607 |
| 2022-12-08 | $0.0617 | $0.0616 | $0.0617 | $0.0616 |
| 2022-12-12 | $0.0693 | $0.0680 | $0.0701 | $0.0657 |
| 2022-12-13 | $0.0680 | $0.0671 | $0.0692 | $0.0654 |
| 2022-12-14 | $0.0671 | $0.0674 | $0.0674 | $0.0671 |
| 2022-12-18 | $0.0581 | $0.0575 | $0.0583 | $0.0570 |
| 2022-12-19 | $0.0575 | $0.0549 | $0.0588 | $0.0538 |
| 2022-12-20 | $0.0549 | $0.0551 | $0.0551 | $0.0549 |
| 2023-01-16 | $0.0850 | $0.0816 | $0.0883 | $0.0792 |
| 2023-01-17 | $0.0816 | $0.0810 | $0.0857 | $0.0800 |
| 2023-01-18 | $0.0810 | $0.0814 | $0.0815 | $0.0810 |
| 2023-02-14 | $0.1476000 | $0.1694000 | $0.1749000 | $0.1454000 |
| 2023-02-15 | $0.1694000 | $0.1687000 | $0.1694000 | $0.1687000 |
| 2023-02-18 | $0.1680000 | $0.1774000 | $0.1820000 | $0.1661000 |
| 2023-02-19 | $0.1774000 | $0.1775000 | $0.1775000 | $0.1769000 |
News
Verbunden Coins
