SUPER
SuperFarm Rang 263
101,909,750 SUPER
Kaufen/Verkaufen
Get Wallet
SuperFarm
SuperFarm Preis $2.22
$2.22
SuperFarm 24h Vol
$15,037,085
$15,037,085
SuperFarm Marktkapitalisierung $226,213,405
$226,213,405
24h Vol
269 BTC 1 H
0.61 %
24 H
-7.52 %
7 d
-6.45 %
Heute SuperFarm Preis in US-Dollar ist derzeit
2.22
USD, und wenn in konvertiert Bitcoin ist
0.00003975
BTC. Insgesamt 4,051 Münze's sind derzeit auf dem Markt im Umlauf. SuperFarm Die Preise erfahren derzeit eine Änderung von -7.52 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.150 M US dollars SuperFarm wurde gehandelt Krypto-Austausch. Erhalten SuperFarm's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
SuperFarm
Symbol
SUPER
Algorithmus
N/A
BTC Preis
0.00003975 BTC
BTC Markt
4,051 BTC
BTC 24h Vol
269 BTC
Insgesamt abgebaute Münzen
101,909,750 SUPER
1h
0.61 %
24h
-7.52 %
7d
-6.45 %
Webseite
N/A
Reddit
N/A
Share SuperFarm Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-02-24 | $0.1379000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2021-02-25 | $0.1403000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-02-26 | $0.1328000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2021-02-27 | $0.1306000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-02-28 | $0.1303000 | $0.1281000 | $0.1303000 | $0.1279000 |
| 2021-03-02 | $0.1400000 | $0.1368000 | $0.1368000 | $0.1368000 |
| 2021-03-03 | $0.1368000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2021-03-04 | $0.1421000 | $0.1364000 | $0.1364000 | $0.1364000 |
| 2021-03-05 | $0.1364000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2021-03-06 | $0.1375000 | $0.1372000 | $0.1375000 | $0.1365000 |
| 2021-03-08 | $0.1437000 | $0.1478000 | $0.1478000 | $0.1478000 |
| 2021-03-09 | $0.1478000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2021-03-10 | $0.1549000 | $0.1576000 | $0.1576000 | $0.1576000 |
| 2021-03-11 | $0.1576000 | $0.1630000 | $0.1630000 | $0.1630000 |
| 2021-03-12 | $0.1630000 | $0.1622000 | $0.1630000 | $0.1619000 |
| 2021-03-14 | $0.1725000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-03-15 | $0.1664000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2021-03-16 | $0.1570000 | $0.1553000 | $0.1570000 | $0.1549000 |
| 2021-03-17 | $0.1605000 | $0.1661000 | $0.1661000 | $0.1661000 |
| 2021-03-18 | $0.1661000 | $0.1666000 | $0.1667000 | $0.1649000 |
| 2021-03-20 | $0.1637000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2021-03-21 | $0.1638000 | $0.1621000 | $0.1638000 | $0.1619000 |
| 2021-03-22 | $0.1618000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-03-23 | $0.1525000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2021-03-24 | $0.1533000 | $0.1528000 | $0.1533000 | $0.1519000 |
| 2021-03-25 | $0.1475000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2021-03-26 | $0.1448000 | $0.1444000 | $0.1448000 | $0.1436000 |
| 2021-07-28 | $0.6724000 | $0.8793000 | $0.8806000 | $0.6641000 |
| 2021-07-29 | $0.8751000 | $0.8640000 | $0.8763000 | $0.8602000 |
| 2021-08-01 | $0.7881000 | $0.7178000 | $0.8117000 | $0.6929000 |
| 2021-08-02 | $0.7137000 | $0.7147000 | $0.7528000 | $0.6988000 |
| 2021-08-03 | $0.7147000 | $0.6762000 | $0.7005000 | $0.6413000 |
| 2021-08-04 | $0.6779000 | $0.6723000 | $0.6813000 | $0.6719000 |
| 2021-08-05 | $0.7272000 | $0.7775000 | $0.8001000 | $0.7149000 |
| 2021-08-06 | $0.7712000 | $0.7722000 | $0.7760000 | $0.7690000 |
| 2021-08-07 | $0.8211000 | $0.7906000 | $0.9010000 | $0.7713000 |
| 2021-08-08 | $0.7906000 | $0.7414000 | $0.7803000 | $0.7179000 |
| 2021-08-09 | $0.7381000 | $0.7425000 | $0.7425000 | $0.7370000 |
| 2021-08-13 | $0.8785000 | $0.9920000 | $1.06 | $0.9491000 |
| 2021-08-14 | $0.9920000 | $0.9343000 | $0.9761000 | $0.9081000 |
| 2021-08-15 | $0.9343000 | $0.9563000 | $1.01 | $0.9000000 |
| 2021-08-16 | $0.9516000 | $0.9512000 | $0.9550000 | $0.9436000 |
| 2021-08-19 | $0.9212000 | $0.9898000 | $1.03 | $0.9436000 |
| 2021-08-20 | $0.9965000 | $0.9935000 | $1.00 | $0.9879000 |
| 2021-08-21 | $1.00 | $1.02 | $1.09 | $0.9486000 |
| 2021-08-22 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-08-24 | $0.9875000 | $0.8791000 | $0.9435000 | $0.8667000 |
| 2021-08-25 | $0.8791000 | $0.9625000 | $0.9725000 | $0.8495000 |
| 2021-08-26 | $0.9625000 | $0.8712000 | $0.9425000 | $0.8305000 |
| 2021-08-27 | $0.8565000 | $0.8552000 | $0.8628000 | $0.8529000 |
| 2021-08-31 | $0.8778000 | $0.8901000 | $0.9598000 | $0.8859000 |
| 2021-09-01 | $0.8901000 | $0.9466000 | $1.01 | $0.9305000 |
| 2021-09-02 | $0.9373000 | $0.9361000 | $0.9421000 | $0.9354000 |
| 2021-09-05 | $0.9148000 | $0.9300000 | $0.9994000 | $0.9269000 |
| 2021-09-06 | $0.9300000 | $1.16 | $1.21 | $0.9453000 |
| 2021-09-07 | $1.16 | $0.8298000 | $1.07 | $0.7132000 |
| 2021-09-08 | $0.8298000 | $0.8259000 | $0.8338000 | $0.8229000 |
| 2021-09-11 | $0.7724000 | $0.7999000 | $0.9914000 | $0.7778000 |
| 2021-09-12 | $0.7999000 | $0.8003000 | $0.8542000 | $0.7898000 |
| 2021-09-13 | $0.8003000 | $0.7594000 | $0.7859000 | $0.7225000 |
| 2021-09-14 | $0.7594000 | $0.7589000 | $0.7606000 | $0.7579000 |
| 2021-09-17 | $0.7843000 | $0.7474000 | $0.7932000 | $0.7355000 |
| 2021-09-18 | $0.7483000 | $0.8203000 | $0.9324000 | $0.7614000 |
| 2021-09-19 | $0.8203000 | $0.8177000 | $0.8235000 | $0.8165000 |
| 2021-09-22 | $0.5687000 | $0.6724000 | $0.6798000 | $0.6083000 |
| 2021-09-23 | $0.6724000 | $0.6613000 | $0.7071000 | $0.6563000 |
| 2021-09-24 | $0.6613000 | $0.6007000 | $0.6410000 | $0.5870000 |
| 2021-09-25 | $0.6007000 | $0.6013000 | $0.6026000 | $0.5999000 |
| 2021-09-27 | $0.5854000 | $0.5712000 | $0.6244000 | $0.5653000 |
| 2021-09-28 | $0.5712000 | $0.5551000 | $0.5879000 | $0.5337000 |
| 2021-09-29 | $0.5551000 | $0.5616000 | $0.6056000 | $0.5462000 |
| 2021-09-30 | $0.5616000 | $0.5663000 | $0.6005000 | $0.5518000 |
| 2021-10-01 | $0.5663000 | $0.5689000 | $0.5690000 | $0.5657000 |
| 2021-10-02 | $0.7282000 | $0.6469000 | $0.7208000 | $0.6364000 |
| 2021-10-03 | $0.6469000 | $0.6492000 | $0.6714000 | $0.6348000 |
| 2021-10-04 | $0.6492000 | $0.6633000 | $0.6889000 | $0.6396000 |
| 2021-10-05 | $0.6633000 | $0.6587000 | $0.7442000 | $0.6526000 |
| 2021-10-06 | $0.6587000 | $0.6448000 | $0.7101000 | $0.6226000 |
| 2021-10-07 | $0.6448000 | $0.6354000 | $0.6455000 | $0.6327000 |
| 2021-10-09 | $0.6582000 | $0.6772000 | $0.6975000 | $0.6668000 |
| 2021-10-10 | $0.6772000 | $0.6553000 | $0.7095000 | $0.6553000 |
| 2021-10-11 | $0.6553000 | $0.7021000 | $0.8050000 | $0.6302000 |
| 2021-10-12 | $0.7021000 | $0.7052000 | $0.7550000 | $0.6520000 |
| 2021-10-13 | $0.7052000 | $0.7013000 | $0.7094000 | $0.7003000 |
| 2021-10-14 | $0.6959000 | $0.7227000 | $0.7566000 | $0.6849000 |
| 2021-10-15 | $0.7227000 | $0.7001000 | $0.7772000 | $0.6983000 |
| 2021-10-16 | $0.7001000 | $0.6989000 | $0.7011000 | $0.6988000 |
| 2021-10-17 | $0.7667000 | $0.7405000 | $0.8893000 | $0.7405000 |
| 2021-10-18 | $0.7358000 | $0.7178000 | $0.7451000 | $0.7097000 |
| 2021-10-19 | $0.7178000 | $0.7277000 | $0.7573000 | $0.7129000 |
| 2021-10-20 | $0.7277000 | $0.7277000 | $0.7287000 | $0.7272000 |
| 2021-10-25 | $0.8266000 | $0.8386000 | $0.8765000 | $0.8259000 |
| 2021-10-26 | $0.8386000 | $0.8281000 | $0.8590000 | $0.8016000 |
| 2021-10-27 | $0.8269000 | $0.8264000 | $0.8281000 | $0.8256000 |
| 2021-10-30 | $0.8707000 | $1.02 | $1.09 | $0.8163000 |
| 2021-10-31 | $1.02 | $0.9949000 | $1.22 | $0.9099000 |
| 2021-11-01 | $0.9926000 | $0.9847000 | $0.9962000 | $0.9836000 |
| 2021-11-04 | $1.35 | $1.45 | $1.46 | $1.30 |
| 2021-11-05 | $1.45 | $1.57 | $1.86 | $1.38 |
| 2021-11-06 | $1.57 | $1.70 | $1.70 | $1.50 |
| 2021-11-07 | $1.70 | $1.76 | $1.89 | $1.66 |
| 2021-11-08 | $1.76 | $1.76 | $1.76 | $1.75 |
| 2021-11-10 | $1.87 | $1.61 | $1.85 | $1.52 |
| 2021-11-11 | $1.61 | $1.75 | $1.88 | $1.63 |
| 2021-11-12 | $1.75 | $1.70 | $1.74 | $1.63 |
| 2021-11-13 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2021-11-16 | $1.64 | $1.45 | $1.56 | $1.43 |
| 2021-11-17 | $1.44 | $1.50 | $1.51 | $1.42 |
| 2021-11-18 | $1.49 | $1.58 | $1.64 | $1.36 |
| 2021-11-19 | $1.58 | $1.60 | $1.63 | $1.57 |
| 2021-11-21 | $1.76 | $1.84 | $2.11 | $1.69 |
| 2021-11-22 | $1.84 | $1.80 | $1.88 | $1.68 |
| 2021-11-23 | $1.84 | $1.92 | $2.05 | $1.85 |
| 2021-11-24 | $1.91 | $1.72 | $1.90 | $1.70 |
| 2021-11-25 | $1.72 | $1.71 | $1.72 | $1.71 |
| 2021-11-27 | $1.58 | $1.64 | $1.77 | $1.61 |
| 2021-11-28 | $1.64 | $1.76 | $1.77 | $1.62 |
| 2021-11-29 | $1.76 | $1.80 | $1.95 | $1.74 |
| 2021-11-30 | $1.80 | $1.84 | $1.94 | $1.76 |
| 2021-12-01 | $1.84 | $1.83 | $1.84 | $1.82 |
| 2021-12-02 | $1.87 | $1.73 | $1.85 | $1.71 |
| 2021-12-03 | $1.73 | $1.62 | $1.72 | $1.59 |
| 2021-12-04 | $1.62 | $1.42 | $1.49 | $1.28 |
| 2021-12-05 | $1.42 | $1.42 | $1.42 | $1.42 |
| 2021-12-08 | $1.54 | $1.57 | $1.64 | $1.52 |
| 2021-12-09 | $1.57 | $1.31 | $1.53 | $1.30 |
| 2021-12-10 | $1.30 | $1.20 | $1.33 | $1.20 |
| 2021-12-11 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2021-12-13 | $1.27 | $1.08 | $1.19 | $1.07 |
| 2021-12-14 | $1.08 | $1.28 | $1.46 | $1.07 |
| 2021-12-15 | $1.28 | $1.33 | $1.51 | $1.23 |
| 2021-12-16 | $1.33 | $1.22 | $1.37 | $1.21 |
| 2021-12-17 | $1.22 | $1.21 | $1.23 | $1.21 |
| 2021-12-19 | $1.24 | $1.17 | $1.23 | $1.16 |
| 2021-12-20 | $1.16 | $1.20 | $1.28 | $1.10 |
| 2021-12-21 | $1.20 | $1.20 | $1.31 | $1.20 |
| 2021-12-22 | $1.20 | $1.20 | $1.24 | $1.17 |
| 2021-12-23 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2021-12-26 | $1.27 | $1.28 | $1.29 | $1.25 |
| 2021-12-27 | $1.28 | $1.32 | $1.41 | $1.27 |
| 2021-12-28 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2021-12-31 | $1.13 | $1.14 | $1.15 | $1.09 |
| 2022-01-01 | $1.14 | $1.17 | $1.19 | $1.15 |
| 2022-01-02 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-01-03 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2022-01-05 | $1.14 | $1.11 | $1.18 | $1.07 |
| 2022-01-06 | $1.11 | $1.03 | $1.11 | $0.9886000 |
| 2022-01-07 | $1.03 | $1.01 | $1.08 | $0.9829000 |
| 2022-01-08 | $1.01 | $1.01 | $1.08 | $0.9938000 |
| 2022-01-09 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-01-11 | $0.9371000 | $0.9673000 | $0.9899000 | $0.9463000 |
| 2022-01-12 | $0.9673000 | $1.17 | $1.21 | $0.9816000 |
| 2022-01-13 | $1.17 | $1.09 | $1.15 | $1.05 |
| 2022-01-14 | $1.09 | $1.09 | $1.14 | $1.08 |
| 2022-01-15 | $1.09 | $1.09 | $1.10 | $1.09 |
| 2022-01-16 | $1.12 | $1.09 | $1.13 | $1.07 |
| 2022-01-17 | $1.09 | $1.01 | $1.06 | $0.9979000 |
| 2022-01-18 | $1.01 | $0.9937000 | $1.02 | $0.9453000 |
| 2022-01-19 | $0.9927000 | $0.9328000 | $0.9822000 | $0.9267000 |
| 2022-01-20 | $0.9328000 | $0.8839000 | $0.9347000 | $0.8527000 |
| 2022-01-21 | $0.8823000 | $0.8817000 | $0.8879000 | $0.8765000 |
| 2022-01-22 | $0.7308000 | $0.6331000 | $0.7191000 | $0.6152000 |
| 2022-01-23 | $0.6330000 | $0.6603000 | $0.6931000 | $0.6517000 |
| 2022-01-24 | $0.6603000 | $0.6685000 | $0.6820000 | $0.6025000 |
| 2022-01-25 | $0.6675000 | $0.6725000 | $0.6995000 | $0.6415000 |
| 2022-01-26 | $0.6700000 | $0.6656000 | $0.6733000 | $0.6656000 |
| 2022-01-28 | $0.6562000 | $0.6464000 | $0.6969000 | $0.6419000 |
| 2022-01-29 | $0.6464000 | $0.6601000 | $0.6854000 | $0.6562000 |
| 2022-01-30 | $0.6601000 | $0.6331000 | $0.6768000 | $0.6328000 |
| 2022-01-31 | $0.6331000 | $0.6416000 | $0.6588000 | $0.6271000 |
| 2022-02-01 | $0.6394000 | $0.6405000 | $0.6414000 | $0.6370000 |
| 2022-02-04 | $0.6697000 | $0.7970000 | $0.8491000 | $0.7247000 |
| 2022-02-05 | $0.7970000 | $0.7686000 | $0.8147000 | $0.7538000 |
| 2022-02-06 | $0.7686000 | $0.8286000 | $0.8439000 | $0.7595000 |
| 2022-02-07 | $0.8280000 | $0.8220000 | $0.8310000 | $0.8202000 |
| 2022-02-10 | $1.10 | $1.00 | $1.07 | $0.9846000 |
| 2022-02-11 | $1.00 | $0.9247000 | $1.00 | $0.9056000 |
| 2022-02-12 | $0.9247000 | $0.9371000 | $0.9523000 | $0.8921000 |
| 2022-02-13 | $0.9402000 | $0.9339000 | $0.9403000 | $0.9332000 |
| 2022-02-16 | $1.11 | $1.04 | $1.21 | $1.03 |
| 2022-02-17 | $1.04 | $0.9398000 | $0.9818000 | $0.9314000 |
| 2022-02-18 | $0.9398000 | $0.8847000 | $0.9507000 | $0.8743000 |
| 2022-02-19 | $0.8823000 | $0.8801000 | $0.8845000 | $0.8796000 |
| 2022-02-21 | $0.7758000 | $0.7119000 | $0.8073000 | $0.7106000 |
| 2022-02-22 | $0.7137000 | $0.7179000 | $0.7416000 | $0.6938000 |
| 2022-02-23 | $0.7179000 | $0.6757000 | $0.7368000 | $0.6753000 |
| 2022-02-24 | $0.6757000 | $0.6729000 | $0.6764000 | $0.6704000 |
| 2022-02-27 | $0.7020000 | $0.6734000 | $0.6813000 | $0.6436000 |
| 2022-02-28 | $0.6736000 | $0.7502000 | $0.7774000 | $0.7385000 |
| 2022-03-01 | $0.7502000 | $0.7753000 | $0.8264000 | $0.7668000 |
| 2022-03-02 | $0.7753000 | $0.7750000 | $0.7772000 | $0.7721000 |
| 2022-03-05 | $0.6441000 | $0.6636000 | $0.6769000 | $0.6444000 |
| 2022-03-06 | $0.6636000 | $0.6336000 | $0.6514000 | $0.6195000 |
| 2022-03-07 | $0.6364000 | $0.5978000 | $0.6317000 | $0.5944000 |
| 2022-03-08 | $0.5954000 | $0.5926000 | $0.5957000 | $0.5923000 |
| 2022-03-11 | $0.6118000 | $0.5877000 | $0.6051000 | $0.5850000 |
| 2022-03-12 | $0.5870000 | $0.5908000 | $0.6016000 | $0.5846000 |
| 2022-03-13 | $0.5908000 | $0.5713000 | $0.6164000 | $0.5713000 |
| 2022-03-14 | $0.5730000 | $0.5734000 | $0.5744000 | $0.5726000 |
| 2022-03-17 | $0.6294000 | $0.6054000 | $0.6384000 | $0.6029000 |
| 2022-03-18 | $0.6054000 | $0.6730000 | $0.6774000 | $0.6109000 |
| 2022-03-19 | $0.6730000 | $0.6676000 | $0.7148000 | $0.6407000 |
| 2022-03-20 | $0.6677000 | $0.6679000 | $0.6683000 | $0.6674000 |
| 2022-03-22 | $0.6400000 | $0.6600000 | $0.6900000 | $0.6300000 |
| 2022-03-23 | $0.6600000 | $0.7000000 | $0.7100000 | $0.6400000 |
| 2022-03-24 | $0.7000000 | $0.7000000 | $0.7200000 | $0.6800000 |
| 2022-03-25 | $0.7000000 | $0.7000000 | $0.7000000 | $0.7000000 |
| 2022-03-28 | $0.7300000 | $0.7500000 | $0.9000000 | $0.7200000 |
| 2022-03-29 | $0.7500000 | $0.7800000 | $0.8400000 | $0.7400000 |
| 2022-03-30 | $0.7800000 | $0.8000000 | $0.8300000 | $0.7600000 |
| 2022-03-31 | $0.8000000 | $0.8000000 | $0.8000000 | $0.8000000 |
| 2022-04-04 | $0.8700000 | $0.8400000 | $0.8800000 | $0.7600000 |
| 2022-04-05 | $0.8400000 | $0.7800000 | $0.8400000 | $0.7600000 |
| 2022-04-06 | $0.7800000 | $0.7700000 | $0.7800000 | $0.7600000 |
| 2022-04-09 | $0.7200000 | $0.7300000 | $0.7300000 | $0.7000000 |
| 2022-04-10 | $0.7300000 | $0.6800000 | $0.7300000 | $0.6800000 |
| 2022-04-11 | $0.6800000 | $0.6100000 | $0.7000000 | $0.6000000 |
| 2022-04-12 | $0.6100000 | $0.6100000 | $0.6100000 | $0.6100000 |
| 2022-04-15 | $0.6300000 | $0.6400000 | $0.6600000 | $0.6200000 |
| 2022-04-16 | $0.6400000 | $0.6600000 | $0.6900000 | $0.6200000 |
| 2022-04-17 | $0.6600000 | $0.6200000 | $0.6700000 | $0.6100000 |
| 2022-04-18 | $0.6200000 | $0.6100000 | $0.6200000 | $0.6100000 |
| 2022-04-20 | $0.6400000 | $0.6300000 | $0.6600000 | $0.6200000 |
| 2022-04-21 | $0.6300000 | $0.6100000 | $0.6500000 | $0.5900000 |
| 2022-04-22 | $0.6100000 | $0.5900000 | $0.6300000 | $0.5800000 |
| 2022-04-23 | $0.5900000 | $0.6000000 | $0.6000000 | $0.5900000 |
| 2022-04-26 | $0.5700000 | $0.5000000 | $0.5700000 | $0.5000000 |
| 2022-04-27 | $0.5000000 | $0.5200000 | $0.5300000 | $0.4900000 |
| 2022-04-28 | $0.5200000 | $0.5100000 | $0.5300000 | $0.5000000 |
| 2022-04-29 | $0.5100000 | $0.5200000 | $0.5200000 | $0.5100000 |
| 2022-05-02 | $0.4300000 | $0.4300000 | $0.4700000 | $0.4100000 |
| 2022-05-03 | $0.4300000 | $0.4100000 | $0.4500000 | $0.4100000 |
| 2022-05-04 | $0.4100000 | $0.4600000 | $0.5000000 | $0.4100000 |
| 2022-05-05 | $0.4600000 | $0.4600000 | $0.4600000 | $0.4600000 |
| 2022-05-08 | $0.3700000 | $0.3500000 | $0.3800000 | $0.3500000 |
| 2022-05-09 | $0.3500000 | $0.2800000 | $0.3700000 | $0.2800000 |
| 2022-05-10 | $0.2800000 | $0.3000000 | $0.3400000 | $0.2700000 |
| 2022-05-11 | $0.3000000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-05-14 | $0.1958000 | $0.1968000 | $0.2089000 | $0.1778000 |
| 2022-05-15 | $0.1968000 | $0.2187000 | $0.2197000 | $0.1873000 |
| 2022-05-16 | $0.2187000 | $0.1939000 | $0.2195000 | $0.1924000 |
| 2022-05-17 | $0.1939000 | $0.1941000 | $0.1947000 | $0.1938000 |
| 2022-05-20 | $0.2048000 | $0.1901000 | $0.2083000 | $0.1872000 |
| 2022-05-21 | $0.1901000 | $0.1993000 | $0.2028000 | $0.1883000 |
| 2022-05-22 | $0.1993000 | $0.1988000 | $0.1993000 | $0.1988000 |
| 2022-05-25 | $0.2181000 | $0.2113000 | $0.2260000 | $0.2103000 |
| 2022-05-26 | $0.2113000 | $0.2123000 | $0.2123000 | $0.2109000 |
| 2022-06-13 | $0.1505000 | $0.1326000 | $0.1520000 | $0.1231000 |
| 2022-06-14 | $0.1326000 | $0.1313000 | $0.1328000 | $0.1313000 |
| 2022-07-07 | $0.1261000 | $0.1328000 | $0.1500000 | $0.1240000 |
| 2022-07-08 | $0.1328000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-07-12 | $0.1190000 | $0.1144000 | $0.1252000 | $0.1144000 |
| 2022-07-13 | $0.1144000 | $0.1225000 | $0.1233000 | $0.1098000 |
| 2022-07-14 | $0.1225000 | $0.1229000 | $0.1229000 | $0.1225000 |
| 2022-10-21 | $0.1190000 | $0.1222000 | $0.1222000 | $0.1160000 |
| 2022-10-22 | $0.1222000 | $0.1231000 | $0.1285000 | $0.1210000 |
| 2022-10-23 | $0.1231000 | $0.1229000 | $0.1231000 | $0.1229000 |
| 2022-10-27 | $0.1295000 | $0.1254000 | $0.1311000 | $0.1235000 |
| 2022-10-28 | $0.1246000 | $0.1249000 | $0.1249000 | $0.1243000 |
| 2022-11-01 | $0.1318000 | $0.1408000 | $0.1698000 | $0.1307000 |
| 2022-11-02 | $0.1408000 | $0.1407000 | $0.1408000 | $0.1405000 |
| 2022-11-08 | $0.1370000 | $0.1162000 | $0.1393000 | $0.1063000 |
| 2022-11-09 | $0.1162000 | $0.1154000 | $0.1167000 | $0.1154000 |
| 2022-11-13 | $0.1008000 | $0.0975 | $0.1046000 | $0.0960 |
| 2022-11-14 | $0.0975 | $0.0966 | $0.1030000 | $0.0916 |
| 2022-11-15 | $0.0966 | $0.0968 | $0.0969 | $0.0966 |
| 2022-11-19 | $0.0971 | $0.0972 | $0.0980 | $0.0950 |
| 2022-11-20 | $0.0972 | $0.0914 | $0.1014000 | $0.0909 |
| 2022-11-21 | $0.0914 | $0.0914 | $0.0915 | $0.0914 |
| 2022-11-30 | $0.1138000 | $0.1107000 | $0.1217000 | $0.1075000 |
| 2022-12-01 | $0.1107000 | $0.1061000 | $0.1109000 | $0.1028000 |
| 2022-12-02 | $0.1061000 | $0.1057000 | $0.1061000 | $0.1057000 |
| 2022-12-07 | $0.1025000 | $0.0979 | $0.1083000 | $0.0963 |
| 2022-12-08 | $0.0979 | $0.0977 | $0.0979 | $0.0977 |
| 2022-12-12 | $0.1010000 | $0.0968 | $0.1035000 | $0.0952 |
| 2022-12-13 | $0.0968 | $0.0973 | $0.0994300 | $0.0940 |
| 2022-12-14 | $0.0973 | $0.0973 | $0.0973 | $0.0973 |
| 2022-12-18 | $0.0890 | $0.0879 | $0.0902 | $0.0868 |
| 2022-12-19 | $0.0879 | $0.0835 | $0.0886 | $0.0817 |
| 2022-12-20 | $0.0835 | $0.0836 | $0.0836 | $0.0835 |
| 2023-01-16 | $0.1036000 | $0.1001000 | $0.1058000 | $0.0972 |
| 2023-01-17 | $0.1001000 | $0.1021000 | $0.1072000 | $0.0984 |
| 2023-01-18 | $0.1021000 | $0.1026000 | $0.1026000 | $0.1021000 |
| 2023-02-14 | $0.1250000 | $0.1364000 | $0.1370000 | $0.1238000 |
| 2023-02-15 | $0.1364000 | $0.1361000 | $0.1365000 | $0.1361000 |
| 2023-02-18 | $0.1507000 | $0.1520000 | $0.1559000 | $0.1483000 |
| 2023-02-19 | $0.1520000 | $0.1520000 | $0.1520000 | $0.1516000 |
News
Verbunden Coins
