SUN
SUN Rang 289
5,005,168 SUN
Kaufen/Verkaufen
Get Wallet
SUN
SUN Preis $38.18
$38.18
SUN 24h Vol
$332,132,779
$332,132,779
SUN Marktkapitalisierung $191,116,759
$191,116,759
24h Vol
5,948 BTC 1 H
0.59 %
24 H
8.56 %
7 d
9.69 %
Heute SUN Preis in US-Dollar ist derzeit
38.18
USD, und wenn in konvertiert Bitcoin ist
0.00068381
BTC. Insgesamt 3,423 Münze's sind derzeit auf dem Markt im Umlauf. SUN Die Preise erfahren derzeit eine Änderung von 8.56 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 3.321 M US dollars SUN wurde gehandelt Krypto-Austausch. Erhalten SUN's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
SUN
Symbol
SUN
Algorithmus
N/A
BTC Preis
0.00068381 BTC
BTC Markt
3,423 BTC
BTC 24h Vol
5,948 BTC
Insgesamt abgebaute Münzen
5,005,168 SUN
1h
0.59 %
24h
8.56 %
7d
9.69 %
Webseite
N/A
Reddit
N/A
Share SUN Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-10-02 | $16.24 | $15.78 | $16.49 | $14.52 |
| 2020-10-03 | $15.78 | $15.79 | $15.79 | $15.78 |
| 2020-10-05 | $16.05 | $16.43 | $18.05 | $15.22 |
| 2020-10-06 | $16.43 | $14.77 | $16.19 | $14.69 |
| 2020-10-07 | $14.77 | $14.84 | $15.04 | $14.42 |
| 2020-10-08 | $14.84 | $14.39 | $15.19 | $14.25 |
| 2020-10-09 | $14.39 | $14.40 | $14.40 | $14.39 |
| 2020-10-13 | $15.01 | $14.26 | $15.08 | $14.14 |
| 2020-10-14 | $14.26 | $14.21 | $14.26 | $14.21 |
| 2020-10-15 | $14.23 | $13.97 | $14.32 | $13.88 |
| 2020-10-16 | $13.97 | $13.37 | $13.98 | $13.14 |
| 2020-10-17 | $13.37 | $13.36 | $13.37 | $13.36 |
| 2020-10-21 | $10.66 | $10.81 | $11.70 | $10.51 |
| 2020-10-22 | $10.81 | $10.91 | $11.36 | $10.83 |
| 2020-10-23 | $10.91 | $10.26 | $10.90 | $10.14 |
| 2020-10-24 | $10.26 | $10.76 | $10.76 | $10.10 |
| 2020-10-25 | $10.76 | $10.75 | $10.76 | $10.75 |
| 2020-10-29 | $10.69 | $10.17 | $10.89 | $10.03 |
| 2020-10-30 | $10.17 | $9.30 | $10.40 | $9.25 |
| 2020-10-31 | $9.30 | $9.32 | $9.32 | $9.30 |
| 2020-11-01 | $8.97 | $9.30 | $9.51 | $8.49 |
| 2020-11-02 | $9.30 | $7.75 | $9.19 | $7.68 |
| 2020-11-03 | $7.75 | $7.76 | $7.76 | $7.75 |
| 2020-11-07 | $8.31 | $8.10 | $8.63 | $7.91 |
| 2020-11-08 | $8.10 | $8.06 | $8.92 | $8.01 |
| 2020-11-09 | $8.06 | $7.85 | $8.42 | $7.71 |
| 2020-11-10 | $7.84 | $8.03 | $8.38 | $7.71 |
| 2020-11-11 | $8.04 | $8.05 | $8.54 | $8.03 |
| 2020-11-12 | $8.05 | $8.04 | $8.06 | $8.03 |
| 2020-11-13 | $7.83 | $7.71 | $7.84 | $7.51 |
| 2020-11-14 | $7.71 | $7.88 | $8.13 | $7.57 |
| 2020-11-15 | $7.87 | $10.15 | $11.31 | $7.82 |
| 2020-11-16 | $10.15 | $9.14 | $10.76 | $9.11 |
| 2020-11-17 | $9.13 | $10.05 | $10.70 | $9.54 |
| 2020-11-18 | $10.05 | $10.05 | $10.05 | $10.03 |
| 2020-11-19 | $9.62 | $10.25 | $10.62 | $9.25 |
| 2020-11-20 | $10.24 | $10.51 | $11.84 | $10.10 |
| 2020-11-21 | $10.53 | $11.22 | $11.31 | $10.08 |
| 2020-11-22 | $11.22 | $10.32 | $11.14 | $10.14 |
| 2020-11-23 | $10.32 | $10.34 | $10.39 | $10.32 |
| 2020-11-24 | $11.30 | $12.00 | $13.94 | $10.97 |
| 2020-11-25 | $12.02 | $10.93 | $12.40 | $10.57 |
| 2020-11-26 | $10.90 | $9.39 | $10.06 | $8.84 |
| 2020-11-27 | $9.44 | $9.53 | $9.94 | $9.31 |
| 2020-11-28 | $9.55 | $9.93 | $10.28 | $9.74 |
| 2020-11-29 | $9.93 | $9.95 | $9.95 | $9.93 |
| 2020-11-30 | $9.88 | $10.39 | $10.89 | $10.09 |
| 2020-12-01 | $10.39 | $11.17 | $13.12 | $9.79 |
| 2020-12-02 | $11.12 | $11.66 | $11.83 | $10.82 |
| 2020-12-03 | $11.67 | $11.12 | $12.15 | $10.95 |
| 2020-12-04 | $11.11 | $9.64 | $14.13 | $9.30 |
| 2020-12-05 | $9.64 | $9.59 | $9.64 | $9.59 |
| 2020-12-06 | $10.33 | $10.98 | $11.12 | $10.15 |
| 2020-12-07 | $11.00 | $10.18 | $10.91 | $10.16 |
| 2020-12-08 | $10.17 | $9.32 | $9.78 | $9.20 |
| 2020-12-09 | $9.33 | $9.62 | $9.94 | $9.05 |
| 2020-12-10 | $9.62 | $9.16 | $9.66 | $9.07 |
| 2020-12-11 | $9.16 | $9.16 | $9.16 | $9.16 |
| 2020-12-12 | $9.02 | $9.21 | $9.63 | $9.09 |
| 2020-12-13 | $9.21 | $9.46 | $9.57 | $9.21 |
| 2020-12-14 | $9.47 | $9.26 | $9.62 | $9.21 |
| 2020-12-15 | $9.26 | $9.10 | $9.47 | $9.08 |
| 2020-12-16 | $9.09 | $9.47 | $10.06 | $9.31 |
| 2020-12-17 | $9.47 | $9.47 | $9.47 | $9.47 |
| 2020-12-18 | $9.14 | $9.08 | $9.46 | $9.04 |
| 2020-12-19 | $9.08 | $9.17 | $9.80 | $9.03 |
| 2020-12-20 | $9.16 | $9.16 | $9.36 | $8.93 |
| 2020-12-21 | $9.16 | $8.79 | $9.29 | $8.50 |
| 2020-12-22 | $8.79 | $8.86 | $8.86 | $8.79 |
| 2020-12-24 | $6.31 | $7.18 | $7.42 | $6.39 |
| 2020-12-25 | $7.18 | $7.09 | $7.66 | $7.02 |
| 2020-12-26 | $7.25 | $7.24 | $7.25 | $7.24 |
| 2020-12-27 | $6.66 | $6.36 | $6.87 | $6.03 |
| 2020-12-28 | $6.36 | $6.33 | $6.36 | $6.33 |
| 2020-12-30 | $6.17 | $6.06 | $6.68 | $5.98 |
| 2020-12-31 | $6.08 | $6.48 | $10.44 | $5.89 |
| 2021-01-01 | $6.48 | $6.48 | $6.48 | $6.47 |
| 2021-01-08 | $6.89 | $7.17 | $7.63 | $6.77 |
| 2021-01-09 | $7.33 | $7.33 | $7.34 | $7.33 |
| 2021-01-10 | $7.61 | $7.73 | $7.87 | $7.15 |
| 2021-01-11 | $7.69 | $6.44 | $7.33 | $6.32 |
| 2021-01-12 | $6.44 | $6.49 | $6.63 | $6.05 |
| 2021-01-13 | $6.49 | $6.84 | $7.31 | $3.34 |
| 2021-01-14 | $6.84 | $6.66 | $7.18 | $6.54 |
| 2021-01-15 | $6.84 | $6.88 | $6.88 | $6.79 |
| 2021-01-17 | $7.92 | $8.41 | $8.45 | $7.45 |
| 2021-01-18 | $8.41 | $8.29 | $8.45 | $8.27 |
| 2021-01-19 | $8.85 | $8.15 | $9.07 | $8.04 |
| 2021-01-20 | $8.15 | $8.13 | $8.17 | $8.03 |
| 2021-01-21 | $8.06 | $7.62 | $8.01 | $6.87 |
| 2021-01-22 | $7.62 | $7.66 | $8.28 | $7.58 |
| 2021-01-23 | $7.66 | $7.85 | $7.88 | $7.39 |
| 2021-01-24 | $7.85 | $8.66 | $8.85 | $7.67 |
| 2021-01-25 | $8.66 | $9.48 | $11.24 | $8.43 |
| 2021-01-26 | $9.48 | $9.69 | $10.97 | $9.33 |
| 2021-01-27 | $9.69 | $8.71 | $9.19 | $8.39 |
| 2021-01-28 | $8.71 | $9.69 | $10.41 | $9.29 |
| 2021-01-29 | $9.69 | $9.76 | $9.98 | $8.22 |
| 2021-01-30 | $9.76 | $9.81 | $14.87 | $9.50 |
| 2021-01-31 | $9.81 | $9.80 | $10.46 | $9.28 |
| 2021-02-01 | $9.80 | $9.66 | $9.82 | $9.66 |
| 2021-02-04 | $10.32 | $11.21 | $12.05 | $10.09 |
| 2021-02-05 | $11.21 | $11.31 | $11.34 | $11.18 |
| 2021-02-06 | $12.11 | $12.79 | $12.86 | $11.42 |
| 2021-02-07 | $12.79 | $12.08 | $13.36 | $11.92 |
| 2021-02-08 | $12.08 | $15.12 | $17.56 | $13.43 |
| 2021-02-09 | $15.12 | $16.48 | $17.60 | $14.75 |
| 2021-02-10 | $16.48 | $16.18 | $16.55 | $15.45 |
| 2021-02-11 | $16.18 | $16.24 | $16.33 | $16.17 |
| 2021-02-13 | $17.05 | $17.33 | $17.58 | $16.71 |
| 2021-02-14 | $17.33 | $17.21 | $21.07 | $16.74 |
| 2021-02-15 | $17.21 | $15.64 | $17.16 | $14.22 |
| 2021-02-16 | $15.64 | $15.78 | $17.52 | $15.22 |
| 2021-02-17 | $15.78 | $15.87 | $15.88 | $15.76 |
| 2021-02-18 | $15.75 | $16.34 | $16.89 | $15.56 |
| 2021-02-19 | $16.34 | $17.28 | $18.90 | $16.94 |
| 2021-02-20 | $17.28 | $16.09 | $17.39 | $15.90 |
| 2021-02-21 | $16.09 | $18.22 | $19.60 | $16.21 |
| 2021-02-22 | $18.22 | $17.31 | $18.61 | $16.25 |
| 2021-02-23 | $17.31 | $13.63 | $16.68 | $12.30 |
| 2021-02-24 | $13.63 | $13.72 | $14.91 | $13.57 |
| 2021-02-25 | $13.72 | $13.24 | $14.84 | $12.77 |
| 2021-02-26 | $13.24 | $13.44 | $14.37 | $12.75 |
| 2021-02-27 | $13.44 | $13.68 | $14.03 | $12.88 |
| 2021-02-28 | $13.68 | $13.52 | $13.71 | $13.49 |
| 2021-03-02 | $13.89 | $13.68 | $15.01 | $13.51 |
| 2021-03-03 | $13.68 | $14.10 | $15.08 | $13.66 |
| 2021-03-04 | $14.10 | $13.50 | $14.26 | $13.22 |
| 2021-03-05 | $13.50 | $15.41 | $16.54 | $13.27 |
| 2021-03-06 | $15.41 | $15.53 | $15.53 | $15.40 |
| 2021-03-08 | $16.21 | $16.40 | $19.14 | $16.19 |
| 2021-03-09 | $16.40 | $17.54 | $18.11 | $16.45 |
| 2021-03-10 | $17.54 | $17.00 | $19.21 | $16.84 |
| 2021-03-11 | $17.00 | $16.91 | $17.07 | $16.82 |
| 2021-03-14 | $17.87 | $18.04 | $18.56 | $16.58 |
| 2021-03-15 | $18.04 | $18.57 | $19.57 | $16.38 |
| 2021-03-16 | $18.57 | $18.62 | $18.81 | $18.45 |
| 2021-03-17 | $19.18 | $22.16 | $22.53 | $19.65 |
| 2021-03-18 | $22.16 | $22.43 | $22.52 | $22.07 |
| 2021-03-20 | $23.25 | $25.19 | $26.71 | $23.22 |
| 2021-03-21 | $25.19 | $25.13 | $25.25 | $25.07 |
| 2021-03-22 | $30.27 | $29.88 | $32.85 | $28.54 |
| 2021-03-23 | $29.88 | $28.13 | $32.28 | $27.14 |
| 2021-03-24 | $28.13 | $28.38 | $28.55 | $28.03 |
| 2021-03-25 | $24.44 | $23.63 | $24.04 | $22.51 |
| 2021-03-26 | $23.57 | $28.05 | $30.14 | $25.19 |
| 2021-03-27 | $28.05 | $27.59 | $29.96 | $27.36 |
| 2021-03-28 | $27.59 | $26.75 | $28.19 | $26.60 |
| 2021-03-29 | $26.75 | $26.75 | $26.80 | $26.70 |
| 2021-03-31 | $29.90 | $36.56 | $39.30 | $28.06 |
| 2021-04-01 | $36.56 | $38.05 | $43.27 | $32.39 |
| 2021-04-02 | $38.05 | $38.97 | $42.29 | $35.36 |
| 2021-04-03 | $38.97 | $39.22 | $42.01 | $36.01 |
| 2021-04-04 | $39.22 | $38.69 | $39.29 | $38.65 |
| 2021-04-05 | $49.98 | $46.67 | $55.25 | $46.02 |
| 2021-04-06 | $46.67 | $43.00 | $49.63 | $40.64 |
| 2021-04-07 | $43.00 | $40.44 | $42.86 | $38.81 |
| 2021-04-08 | $40.44 | $38.48 | $42.95 | $37.57 |
| 2021-04-09 | $38.48 | $39.82 | $43.84 | $38.18 |
| 2021-04-10 | $39.82 | $40.07 | $40.11 | $39.80 |
| 2021-04-11 | $42.79 | $40.43 | $43.45 | $39.26 |
| 2021-04-12 | $40.43 | $40.38 | $42.30 | $38.94 |
| 2021-04-13 | $40.38 | $40.75 | $40.79 | $40.35 |
| 2021-04-14 | $40.94 | $40.98 | $41.48 | $38.85 |
| 2021-04-15 | $40.98 | $40.92 | $41.26 | $40.71 |
| 2021-04-17 | $43.18 | $47.96 | $49.59 | $42.27 |
| 2021-04-18 | $47.90 | $43.53 | $45.85 | $40.69 |
| 2021-04-19 | $43.53 | $39.28 | $45.84 | $38.64 |
| 2021-04-20 | $39.28 | $41.06 | $42.91 | $35.92 |
| 2021-04-21 | $41.06 | $38.36 | $40.88 | $37.58 |
| 2021-04-22 | $38.36 | $38.32 | $38.59 | $38.12 |
| 2021-04-23 | $33.34 | $31.11 | $33.17 | $26.35 |
| 2021-04-24 | $31.11 | $29.12 | $32.23 | $28.92 |
| 2021-04-25 | $29.12 | $27.29 | $29.87 | $26.52 |
| 2021-04-26 | $27.29 | $31.78 | $31.95 | $29.57 |
| 2021-04-27 | $31.78 | $31.96 | $32.06 | $31.69 |
| 2021-04-29 | $33.88 | $33.15 | $34.29 | $32.40 |
| 2021-04-30 | $33.15 | $33.14 | $33.32 | $33.06 |
| 2021-05-01 | $35.09 | $34.62 | $38.47 | $34.36 |
| 2021-05-02 | $34.62 | $33.60 | $34.11 | $32.84 |
| 2021-05-03 | $33.60 | $33.62 | $33.67 | $33.58 |
| 2021-05-06 | $35.24 | $37.20 | $38.49 | $33.70 |
| 2021-05-07 | $37.20 | $35.92 | $40.53 | $34.74 |
| 2021-05-08 | $35.92 | $35.21 | $37.29 | $34.96 |
| 2021-05-09 | $35.21 | $35.09 | $35.28 | $35.05 |
| 2021-05-12 | $32.82 | $28.95 | $29.66 | $27.45 |
| 2021-05-13 | $28.95 | $29.60 | $32.46 | $28.40 |
| 2021-05-14 | $29.60 | $31.23 | $33.76 | $28.80 |
| 2021-05-15 | $31.23 | $31.50 | $31.50 | $31.21 |
| 2021-05-20 | $17.63 | $20.39 | $20.99 | $18.12 |
| 2021-05-21 | $20.39 | $20.67 | $20.75 | $20.38 |
| 2021-05-24 | $16.84 | $20.48 | $20.48 | $17.46 |
| 2021-05-25 | $20.48 | $26.34 | $26.85 | $19.99 |
| 2021-05-26 | $26.34 | $26.57 | $26.60 | $26.28 |
| 2021-05-29 | $26.63 | $24.41 | $26.51 | $24.23 |
| 2021-05-30 | $24.41 | $24.69 | $25.68 | $24.38 |
| 2021-05-31 | $24.69 | $27.74 | $31.10 | $25.58 |
| 2021-06-01 | $27.74 | $27.91 | $27.98 | $27.59 |
| 2021-06-04 | $41.12 | $36.97 | $42.09 | $35.19 |
| 2021-06-05 | $0.0361200 | $0.0337600 | $0.0366000 | $0.0319800 |
| 2021-06-06 | $0.0337600 | $0.0307900 | $0.0340100 | $0.0293500 |
| 2021-06-07 | $0.0307900 | $0.0300800 | $0.0309100 | $0.0300500 |
| 2021-06-10 | $0.0273000 | $0.0253100 | $0.0282400 | $0.0245800 |
| 2021-06-11 | $0.0253100 | $0.0242700 | $0.0287500 | $0.0239000 |
| 2021-06-12 | $0.0242700 | $0.0238100 | $0.0238100 | $0.0216800 |
| 2021-06-13 | $0.0238100 | $0.0234100 | $0.0238600 | $0.0233900 |
| 2021-06-16 | $0.0265100 | $0.0291400 | $0.0322100 | $0.0241600 |
| 2021-06-17 | $0.0291400 | $0.0335100 | $0.0342700 | $0.0270400 |
| 2021-06-18 | $0.0335100 | $0.0326100 | $0.0329600 | $0.0272300 |
| 2021-06-19 | $0.0326100 | $0.0321400 | $0.0326100 | $0.0321100 |
| 2021-06-23 | $0.0188700 | $0.0205400 | $0.0218900 | $0.0192000 |
| 2021-06-24 | $0.0205400 | $0.0215100 | $0.0216600 | $0.0205000 |
| 2021-06-27 | $0.0226200 | $0.0229100 | $0.0249900 | $0.0225600 |
| 2021-06-28 | $0.0229100 | $0.0229900 | $0.0230100 | $0.0228400 |
| 2021-07-28 | $0.0237000 | $0.0244200 | $0.0252200 | $0.0232200 |
| 2021-07-29 | $0.0244200 | $0.0243400 | $0.0244500 | $0.0243400 |
| 2021-08-01 | $0.0248800 | $0.0251200 | $0.0251200 | $0.0239200 |
| 2021-08-02 | $0.0251200 | $0.0246700 | $0.0258400 | $0.0242800 |
| 2021-08-03 | $0.0246700 | $0.0255900 | $0.0263500 | $0.0240600 |
| 2021-08-04 | $0.0255900 | $0.0251600 | $0.0256700 | $0.0251600 |
| 2021-08-05 | $0.0258300 | $0.0249400 | $0.0269900 | $0.0249400 |
| 2021-08-06 | $0.0249400 | $0.0249800 | $0.0250300 | $0.0249000 |
| 2021-08-07 | $0.0248500 | $0.0254300 | $0.0263200 | $0.0249900 |
| 2021-08-08 | $0.0254300 | $0.0236700 | $0.0249800 | $0.0236700 |
| 2021-08-09 | $0.0236700 | $0.0237400 | $0.0237500 | $0.0236600 |
| 2021-08-13 | $0.0257700 | $0.0277400 | $0.0287000 | $0.0267900 |
| 2021-08-14 | $0.0277400 | $0.0292000 | $0.0301500 | $0.0263800 |
| 2021-08-15 | $0.0292000 | $0.0385500 | $0.0545 | $0.0291500 |
| 2021-08-16 | $0.0385500 | $0.0377000 | $0.0386700 | $0.0371400 |
| 2021-08-19 | $0.0344300 | $0.0355400 | $0.0378800 | $0.0350700 |
| 2021-08-20 | $0.0355400 | $0.0355900 | $0.0355900 | $0.0350000 |
| 2021-08-21 | $0.0350300 | $0.0342100 | $0.0356700 | $0.0337200 |
| 2021-08-22 | $0.0342100 | $0.0336700 | $0.0342200 | $0.0336200 |
| 2021-08-24 | $0.0346600 | $0.0305200 | $0.0333800 | $0.0305200 |
| 2021-08-25 | $0.0305200 | $0.0318500 | $0.0328300 | $0.0303800 |
| 2021-08-26 | $0.0318500 | $0.0304500 | $0.0309200 | $0.0290500 |
| 2021-08-27 | $0.0304500 | $0.0300200 | $0.0305100 | $0.0299400 |
| 2021-08-31 | $0.0314900 | $0.0306500 | $0.0320700 | $0.0301800 |
| 2021-09-01 | $0.0306500 | $0.0322300 | $0.0332100 | $0.0312600 |
| 2021-09-02 | $0.0322300 | $0.0327200 | $0.0328100 | $0.0322200 |
| 2021-09-05 | $0.0344600 | $0.0398700 | $0.0455700 | $0.0352100 |
| 2021-09-06 | $0.0398700 | $0.0384700 | $0.0426800 | $0.0384700 |
| 2021-09-07 | $0.0384700 | $0.0313900 | $0.0351400 | $0.0290500 |
| 2021-09-08 | $0.0313900 | $0.0313700 | $0.0314900 | $0.0313100 |
| 2021-09-11 | $0.0318500 | $0.0320700 | $0.0325200 | $0.0316200 |
| 2021-09-12 | $0.0320700 | $0.0359200 | $0.0386800 | $0.0327000 |
| 2021-09-13 | $0.0359200 | $0.0328200 | $0.0359700 | $0.0319200 |
| 2021-09-14 | $0.0328200 | $0.0327600 | $0.0328300 | $0.0327500 |
| 2021-09-17 | $0.0353500 | $0.0383100 | $0.0425700 | $0.0345300 |
| 2021-09-18 | $0.0383100 | $0.0376800 | $0.0410700 | $0.0367200 |
| 2021-09-19 | $0.0376800 | $0.0377100 | $0.0377100 | $0.0376400 |
| 2021-09-22 | $0.0289000 | $0.0318100 | $0.0322500 | $0.0296300 |
| 2021-09-23 | $0.0318100 | $0.0314300 | $0.0332200 | $0.0309800 |
| 2021-09-24 | $0.0314300 | $0.0287100 | $0.0308500 | $0.0278500 |
| 2021-09-25 | $0.0287100 | $0.0286600 | $0.0287300 | $0.0286600 |
| 2021-09-27 | $0.0250600 | $0.0253100 | $0.0257300 | $0.0244700 |
| 2021-09-28 | $0.0253100 | $0.0238100 | $0.0246300 | $0.0238100 |
| 2021-09-29 | $0.0238100 | $0.0249300 | $0.0253500 | $0.0241000 |
| 2021-09-30 | $0.0249200 | $0.0258600 | $0.0263000 | $0.0249800 |
| 2021-10-01 | $0.0258600 | $0.0259500 | $0.0259500 | $0.0258500 |
| 2021-10-02 | $0.0274500 | $0.0272200 | $0.0277000 | $0.0267500 |
| 2021-10-03 | $0.0271700 | $0.0279800 | $0.0284600 | $0.0270100 |
| 2021-10-04 | $0.0279800 | $0.0271000 | $0.0285800 | $0.0271000 |
| 2021-10-05 | $0.0271000 | $0.0293600 | $0.0309000 | $0.0283300 |
| 2021-10-06 | $0.0293600 | $0.0282300 | $0.0315500 | $0.0276700 |
| 2021-10-07 | $0.0282300 | $0.0281500 | $0.0287900 | $0.0281100 |
| 2021-10-09 | $0.0296700 | $0.0313300 | $0.0318800 | $0.0296800 |
| 2021-10-10 | $0.0313300 | $0.0289900 | $0.0311800 | $0.0284400 |
| 2021-10-11 | $0.0289900 | $0.0281700 | $0.0304700 | $0.0276000 |
| 2021-10-12 | $0.0281700 | $0.0280100 | $0.0280100 | $0.0257700 |
| 2021-10-13 | $0.0280100 | $0.0280200 | $0.0280800 | $0.0279900 |
| 2021-10-14 | $0.0286800 | $0.0286800 | $0.0292500 | $0.0275300 |
| 2021-10-15 | $0.0286800 | $0.0289900 | $0.0314600 | $0.0277600 |
| 2021-10-16 | $0.0289900 | $0.0295500 | $0.0296500 | $0.0289300 |
| 2021-10-17 | $0.0298300 | $0.0289100 | $0.0301500 | $0.0283000 |
| 2021-10-18 | $0.0289100 | $0.0279200 | $0.0291600 | $0.0273000 |
| 2021-10-19 | $0.0279200 | $0.0295700 | $0.0308600 | $0.0282800 |
| 2021-10-20 | $0.0295700 | $0.0289200 | $0.0296100 | $0.0289100 |
| 2021-10-25 | $0.0328700 | $0.0340700 | $0.0372200 | $0.0334400 |
| 2021-10-26 | $0.0340700 | $0.0337800 | $0.0355900 | $0.0319700 |
| 2021-10-27 | $0.0337800 | $0.0343200 | $0.0344000 | $0.0337200 |
| 2021-10-30 | $0.0330100 | $0.0346600 | $0.0414700 | $0.0321800 |
| 2021-10-31 | $0.0346600 | $0.0355800 | $0.0355800 | $0.0331300 |
| 2021-11-01 | $0.0355800 | $0.0355500 | $0.0356200 | $0.0355400 |
| 2021-11-04 | $0.0358700 | $0.0344100 | $0.0362500 | $0.0344100 |
| 2021-11-05 | $0.0344100 | $0.0360000 | $0.0360000 | $0.0335600 |
| 2021-11-06 | $0.0360000 | $0.0363000 | $0.0393800 | $0.0350700 |
| 2021-11-07 | $0.0363000 | $0.0373500 | $0.0392500 | $0.0367200 |
| 2021-11-08 | $0.0373500 | $0.0374600 | $0.0374700 | $0.0373500 |
| 2021-11-10 | $0.0388200 | $0.0357100 | $0.0376600 | $0.0350600 |
| 2021-11-11 | $0.0357100 | $0.0369500 | $0.0369500 | $0.0350000 |
| 2021-11-12 | $0.0369500 | $0.0352900 | $0.0365700 | $0.0346400 |
| 2021-11-13 | $0.0352900 | $0.0354200 | $0.0354300 | $0.0352800 |
| 2021-11-16 | $0.0400800 | $0.0354600 | $0.0384700 | $0.0354600 |
| 2021-11-17 | $0.0354600 | $0.0350100 | $0.0362200 | $0.0338000 |
| 2021-11-18 | $0.0350100 | $0.0313100 | $0.0335900 | $0.0307400 |
| 2021-11-19 | $0.0313100 | $0.0312400 | $0.0314600 | $0.0312400 |
| 2021-11-21 | $0.0346700 | $0.0346300 | $0.0352200 | $0.0334600 |
| 2021-11-22 | $0.0346300 | $0.0337800 | $0.0337800 | $0.0315300 |
| 2021-11-23 | $0.0337800 | $0.0333900 | $0.0345400 | $0.0328100 |
| 2021-11-24 | $0.0333900 | $0.0314500 | $0.0337300 | $0.0308700 |
| 2021-11-25 | $0.0314500 | $0.0310000 | $0.0316000 | $0.0308700 |
| 2021-11-27 | $0.0290500 | $0.0290500 | $0.0301400 | $0.0290500 |
| 2021-11-28 | $0.0290500 | $0.0303900 | $0.0309600 | $0.0292400 |
| 2021-11-29 | $0.0303900 | $0.0306500 | $0.0312300 | $0.0295000 |
| 2021-11-30 | $0.0306500 | $0.0302400 | $0.0308100 | $0.0291000 |
| 2021-12-01 | $0.0302400 | $0.0301300 | $0.0302400 | $0.0300600 |
| 2021-12-02 | $0.0297600 | $0.0299600 | $0.0305200 | $0.0288300 |
| 2021-12-03 | $0.0299600 | $0.0289800 | $0.0305900 | $0.0284400 |
| 2021-12-04 | $0.0289800 | $0.0260200 | $0.0265100 | $0.0240500 |
| 2021-12-05 | $0.0260200 | $0.0261600 | $0.0262000 | $0.0260200 |
| 2021-12-08 | $0.0243000 | $0.0252600 | $0.0262700 | $0.0242500 |
| 2021-12-09 | $0.0252600 | $0.0247500 | $0.0252200 | $0.0238000 |
| 2021-12-10 | $0.0247500 | $0.0239700 | $0.0253800 | $0.0239700 |
| 2021-12-11 | $0.0239700 | $0.0246000 | $0.0246300 | $0.0239700 |
| 2021-12-13 | $0.0270600 | $0.0233700 | $0.0257000 | $0.0229000 |
| 2021-12-14 | $0.0233700 | $0.0237100 | $0.0246800 | $0.0237100 |
| 2021-12-15 | $0.0237100 | $0.0244400 | $0.0249300 | $0.0234600 |
| 2021-12-16 | $0.0244400 | $0.0228700 | $0.0238200 | $0.0228700 |
| 2021-12-17 | $0.0228700 | $0.0232600 | $0.0233600 | $0.0227700 |
| 2021-12-19 | $0.0229600 | $0.0228800 | $0.0270800 | $0.0219500 |
| 2021-12-20 | $0.0228800 | $0.0220500 | $0.0234600 | $0.0220500 |
| 2021-12-21 | $0.0220500 | $0.0225000 | $0.0234800 | $0.0225000 |
| 2021-12-22 | $0.0225000 | $0.0228500 | $0.0233400 | $0.0223600 |
| 2021-12-23 | $0.0228500 | $0.0228700 | $0.0228800 | $0.0228500 |
| 2021-12-26 | $0.0237000 | $0.0238700 | $0.0243800 | $0.0233600 |
| 2021-12-27 | $0.0238700 | $0.0243400 | $0.0253600 | $0.0238400 |
| 2021-12-28 | $0.0243400 | $0.0243200 | $0.0243400 | $0.0242900 |
| 2021-12-31 | $0.0221500 | $0.0217100 | $0.0217100 | $0.0212500 |
| 2022-01-01 | $0.0217100 | $0.0224400 | $0.0229100 | $0.0219600 |
| 2022-01-02 | $0.0224400 | $0.0227100 | $0.0227100 | $0.0217600 |
| 2022-01-03 | $0.0227100 | $0.0226800 | $0.0227100 | $0.0226600 |
| 2022-01-05 | $0.0220000 | $0.0208500 | $0.0212800 | $0.0204100 |
| 2022-01-06 | $0.0208500 | $0.0211200 | $0.0211200 | $0.0198200 |
| 2022-01-07 | $0.0211200 | $0.0199400 | $0.0203600 | $0.0191100 |
| 2022-01-08 | $0.0199400 | $0.0187600 | $0.0200100 | $0.0187600 |
| 2022-01-09 | $0.0187600 | $0.0187300 | $0.0187600 | $0.0187200 |
| 2022-01-11 | $0.0184100 | $0.0183800 | $0.0188100 | $0.0183800 |
| 2022-01-12 | $0.0183800 | $0.0197600 | $0.0202000 | $0.0188900 |
| 2022-01-13 | $0.0197600 | $0.0191600 | $0.0195800 | $0.0187300 |
| 2022-01-14 | $0.0191600 | $0.0202500 | $0.0224100 | $0.0193900 |
| 2022-01-15 | $0.0202500 | $0.0202300 | $0.0203000 | $0.0202300 |
| 2022-01-16 | $0.0206800 | $0.0211200 | $0.0215500 | $0.0206900 |
| 2022-01-17 | $0.0211200 | $0.0206900 | $0.0215300 | $0.0202700 |
| 2022-01-18 | $0.0206900 | $0.0194900 | $0.0207600 | $0.0190700 |
| 2022-01-19 | $0.0194900 | $0.0187700 | $0.0191800 | $0.0183500 |
| 2022-01-20 | $0.0187500 | $0.0183100 | $0.0187200 | $0.0179100 |
| 2022-01-21 | $0.0183100 | $0.0182300 | $0.0183200 | $0.0182200 |
| 2022-01-22 | $0.0160500 | $0.0147300 | $0.0157800 | $0.0140300 |
| 2022-01-23 | $0.0147300 | $0.0148800 | $0.0156000 | $0.0148800 |
| 2022-01-24 | $0.0148800 | $0.0139500 | $0.0150500 | $0.0139500 |
| 2022-01-25 | $0.0139500 | $0.0144200 | $0.0151600 | $0.0140500 |
| 2022-01-26 | $0.0144200 | $0.0143800 | $0.0144400 | $0.0143700 |
| 2022-01-28 | $0.0133900 | $0.0139700 | $0.0143400 | $0.0135900 |
| 2022-01-29 | $0.0139700 | $0.0145100 | $0.0148900 | $0.0141300 |
| 2022-01-30 | $0.0145100 | $0.0144100 | $0.0147800 | $0.0140300 |
| 2022-01-31 | $0.0144100 | $0.0142400 | $0.0146300 | $0.0138600 |
| 2022-02-01 | $0.0142400 | $0.0142300 | $0.0142400 | $0.0141900 |
| 2022-02-04 | $0.0149300 | $0.0166400 | $0.0195500 | $0.0162200 |
| 2022-02-05 | $0.0166400 | $0.0161500 | $0.0178100 | $0.0161500 |
| 2022-02-06 | $0.0161500 | $0.0165400 | $0.0178100 | $0.0165400 |
| 2022-02-07 | $0.0165400 | $0.0165100 | $0.0165800 | $0.0165000 |
| 2022-02-10 | $0.0173200 | $0.0169800 | $0.0178500 | $0.0161100 |
| 2022-02-11 | $0.0169800 | $0.0156900 | $0.0165400 | $0.0156900 |
| 2022-02-12 | $0.0156900 | $0.0160500 | $0.0160500 | $0.0156300 |
| 2022-02-13 | $0.0160500 | $0.0160300 | $0.0160500 | $0.0160200 |
| 2022-02-16 | $0.0173800 | $0.0171200 | $0.0171200 | $0.0166800 |
| 2022-02-17 | $0.0171200 | $0.0154100 | $0.0158100 | $0.0154100 |
| 2022-02-18 | $0.0154100 | $0.0160000 | $0.0164000 | $0.0152000 |
| 2022-02-19 | $0.0160000 | $0.0160000 | $0.0160200 | $0.0159900 |
| 2022-02-21 | $0.0130600 | $0.0122200 | $0.0129600 | $0.0122200 |
| 2022-02-22 | $0.0122200 | $0.0126300 | $0.0126300 | $0.0122500 |
| 2022-02-23 | $0.0126300 | $0.0123000 | $0.0126700 | $0.0119300 |
| 2022-02-24 | $0.0123000 | $0.0123000 | $0.0123100 | $0.0122500 |
| 2022-02-27 | $0.0121300 | $0.0113100 | $0.0116900 | $0.0109400 |
| 2022-02-28 | $0.0113100 | $0.0116600 | $0.0129600 | $0.0116600 |
| 2022-03-01 | $0.0116600 | $0.0124400 | $0.0128800 | $0.0120000 |
| 2022-03-02 | $0.0124400 | $0.0129100 | $0.0129100 | $0.0124200 |
| 2022-03-05 | $0.0117500 | $0.0122200 | $0.0126100 | $0.0114300 |
| 2022-03-06 | $0.0122200 | $0.0115300 | $0.0134500 | $0.0111400 |
| 2022-03-07 | $0.0115300 | $0.0110300 | $0.0117900 | $0.0110300 |
| 2022-03-08 | $0.0110300 | $0.0110100 | $0.0110400 | $0.0110000 |
| 2022-03-11 | $0.0114400 | $0.0116200 | $0.0127800 | $0.0112300 |
| 2022-03-12 | $0.0116200 | $0.0116400 | $0.0120300 | $0.0112500 |
| 2022-03-13 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0109600 |
| 2022-03-14 | $0.0113400 | $0.0113400 | $0.0113400 | $0.0113300 |
| 2022-03-17 | $0.0115200 | $0.0118800 | $0.0118800 | $0.0114700 |
| 2022-03-18 | $0.0118800 | $0.0117000 | $0.0125400 | $0.0117000 |
| 2022-03-19 | $0.0117000 | $0.0122500 | $0.0126700 | $0.0118300 |
| 2022-03-20 | $0.0122500 | $0.0122400 | $0.0122500 | $0.0118200 |
| 2022-03-22 | $0.0127200 | $0.0131400 | $0.0135600 | $0.0122900 |
| 2022-03-23 | $0.0131400 | $0.0133000 | $0.0137300 | $0.0128700 |
| 2022-03-24 | $0.0133000 | $0.0136400 | $0.0140800 | $0.0132000 |
| 2022-03-25 | $0.0136400 | $0.0136200 | $0.0136500 | $0.0136200 |
| 2022-03-28 | $0.0149900 | $0.0150800 | $0.0160200 | $0.0146100 |
| 2022-03-29 | $0.0150800 | $0.0151800 | $0.0161300 | $0.0147100 |
| 2022-03-30 | $0.0151800 | $0.0155300 | $0.0160000 | $0.0141200 |
| 2022-03-31 | $0.0155300 | $0.0155200 | $0.0155300 | $0.0155200 |
| 2022-04-04 | $0.0171700 | $0.0163100 | $0.0172500 | $0.0158500 |
| 2022-04-05 | $0.0163100 | $0.0159300 | $0.0163800 | $0.0154700 |
| 2022-04-06 | $0.0159300 | $0.0163500 | $0.0163900 | $0.0158700 |
| 2022-04-09 | $0.0148000 | $0.0162500 | $0.0171100 | $0.0149700 |
| 2022-04-10 | $0.0162500 | $0.0164400 | $0.0177000 | $0.0156000 |
| 2022-04-11 | $0.0164400 | $0.0142300 | $0.0162100 | $0.0138400 |
| 2022-04-12 | $0.0142300 | $0.0146800 | $0.0146800 | $0.0142300 |
| 2022-04-15 | $0.0147800 | $0.0154100 | $0.0154100 | $0.0146000 |
| 2022-04-16 | $0.0154100 | $0.0149500 | $0.0153500 | $0.0145400 |
| 2022-04-17 | $0.0149500 | $0.0138900 | $0.0146800 | $0.0138900 |
| 2022-04-18 | $0.0138900 | $0.0138900 | $0.0138900 | $0.0138600 |
| 2022-04-20 | $0.0145300 | $0.0144800 | $0.0149000 | $0.0140700 |
| 2022-04-21 | $0.0144800 | $0.0157900 | $0.0166000 | $0.0137700 |
| 2022-04-22 | $0.0157900 | $0.0146900 | $0.0154900 | $0.0146900 |
| 2022-04-23 | $0.0146900 | $0.0147300 | $0.0147300 | $0.0146900 |
| 2022-04-26 | $0.0145600 | $0.0133400 | $0.0137200 | $0.0129600 |
| 2022-04-27 | $0.0133400 | $0.0137400 | $0.0145200 | $0.0133500 |
| 2022-04-28 | $0.0137400 | $0.0135100 | $0.0143100 | $0.0135100 |
| 2022-04-29 | $0.0135100 | $0.0135200 | $0.0135300 | $0.0135100 |
| 2022-05-02 | $0.0127000 | $0.0119400 | $0.0127100 | $0.0115500 |
| 2022-05-03 | $0.0119400 | $0.0120700 | $0.0120700 | $0.0116900 |
| 2022-05-04 | $0.0120700 | $0.0134900 | $0.0134900 | $0.0123000 |
| 2022-05-05 | $0.0134900 | $0.0135000 | $0.0135100 | $0.0134900 |
| 2022-05-08 | $0.0124100 | $0.0125900 | $0.0132700 | $0.0115700 |
| 2022-05-09 | $0.0125900 | $0.0105300 | $0.0114300 | $0.0102300 |
| 2022-05-10 | $0.0105300 | $0.0108600 | $0.0114800 | $0.0105500 |
| 2022-05-11 | $0.0108600 | $0.0108500 | $0.0108800 | $0.0108300 |
| 2022-05-14 | $0.009066 | $0.009015 | $0.0102200 | $0.008715 |
| 2022-05-15 | $0.009015 | $0.009702 | $0.0103300 | $0.009076 |
| 2022-05-16 | $0.009702 | $0.008653 | $0.009250 | $0.008355 |
| 2022-05-17 | $0.008653 | $0.008663 | $0.008663 | $0.008637 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008458 |
| 2022-05-21 | $0.008750 | $0.008823 | $0.009117 | $0.008529 |
| 2022-05-22 | $0.008823 | $0.008818 | $0.008827 | $0.008817 |
| 2022-05-25 | $0.009185 | $0.009451 | $0.009451 | $0.008860 |
| 2022-05-26 | $0.009451 | $0.009453 | $0.009458 | $0.009431 |
| 2022-06-13 | $0.008242 | $0.007640 | $0.008090 | $0.006741 |
| 2022-06-14 | $0.007640 | $0.007612 | $0.007648 | $0.007583 |
| 2022-07-07 | $0.006164 | $0.006267 | $0.006484 | $0.006051 |
| 2022-07-08 | $0.006267 | $0.006265 | $0.006281 | $0.006265 |
| 2022-07-12 | $0.005385 | $0.005600 | $0.005793 | $0.005214 |
| 2022-07-13 | $0.005600 | $0.005665 | $0.005867 | $0.005462 |
| 2022-07-14 | $0.005665 | $0.005704 | $0.005709 | $0.005656 |
| 2022-10-21 | $0.006701 | $0.006442 | $0.006764 | $0.006250 |
| 2022-10-22 | $0.006442 | $0.006387 | $0.006496 | $0.006326 |
| 2022-10-23 | $0.006338 | $0.006342 | $0.006342 | $0.006338 |
| 2022-10-27 | $0.006436 | $0.006303 | $0.006528 | $0.006280 |
| 2022-10-28 | $0.006303 | $0.006298 | $0.006305 | $0.006298 |
| 2022-11-01 | $0.006744 | $0.006600 | $0.006775 | $0.006518 |
| 2022-11-02 | $0.006554 | $0.006540 | $0.006556 | $0.006538 |
| 2022-11-08 | $0.006475 | $0.005724 | $0.006532 | $0.005556 |
| 2022-11-09 | $0.005724 | $0.005712 | $0.005724 | $0.005712 |
| 2022-11-13 | $0.005419 | $0.005065 | $0.005533 | $0.005041 |
| 2022-11-14 | $0.005065 | $0.005001 | $0.005170 | $0.0046180 |
| 2022-11-15 | $0.005001 | $0.005022 | $0.005024 | $0.005001 |
| 2022-11-19 | $0.005002 | $0.005011 | $0.005272 | $0.0049840 |
| 2022-11-20 | $0.005011 | $0.0049320 | $0.005096 | $0.0049150 |
| 2022-11-21 | $0.0049320 | $0.0049310 | $0.0049320 | $0.0049310 |
| 2022-11-30 | $0.005290 | $0.005434 | $0.005451 | $0.005290 |
| 2022-12-01 | $0.005434 | $0.005422 | $0.005520 | $0.005398 |
| 2022-12-02 | $0.005422 | $0.005415 | $0.005422 | $0.005415 |
| 2022-12-07 | $0.005544 | $0.005571 | $0.006274 | $0.005391 |
| 2022-12-08 | $0.005556 | $0.005388 | $0.005558 | $0.005387 |
| 2022-12-12 | $0.005771 | $0.005653 | $0.005771 | $0.005536 |
| 2022-12-13 | $0.005653 | $0.005550 | $0.005653 | $0.005469 |
| 2022-12-14 | $0.005550 | $0.005557 | $0.005557 | $0.005550 |
| 2022-12-18 | $0.005289 | $0.005270 | $0.005310 | $0.005199 |
| 2022-12-19 | $0.005270 | $0.005095 | $0.005293 | $0.005091 |
| 2022-12-20 | $0.005095 | $0.005095 | $0.005095 | $0.005095 |
| 2023-01-16 | $0.005677 | $0.005751 | $0.005792 | $0.005625 |
| 2023-01-17 | $0.005751 | $0.005769 | $0.005853 | $0.005698 |
| 2023-01-18 | $0.005769 | $0.005762 | $0.005769 | $0.005762 |
| 2023-02-14 | $0.005916 | $0.006024 | $0.006032 | $0.005910 |
| 2023-02-15 | $0.006218 | $0.006206 | $0.006218 | $0.006205 |
| 2023-02-18 | $0.006341 | $0.006307 | $0.006388 | $0.006269 |
| 2023-02-19 | $0.006307 | $0.006290 | $0.006317 | $0.006290 |
News
Verbunden Coins
