SPI
Shopping Rang 392
971,359 SPI
Kaufen/Verkaufen
Get Wallet
Shopping
Shopping Preis $112.00
$112.00
Shopping 24h Vol
$2,722,151
$2,722,151
Shopping Marktkapitalisierung $108,789,741
$108,789,741
24h Vol
49 BTC 1 H
-0.03 %
24 H
-7.53 %
7 d
-8.36 %
Heute Shopping Preis in US-Dollar ist derzeit
112.00
USD, und wenn in konvertiert Bitcoin ist
0.00200569
BTC. Insgesamt 1,948 Münze's sind derzeit auf dem Markt im Umlauf. Shopping Die Preise erfahren derzeit eine Änderung von -7.53 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars Shopping wurde gehandelt Krypto-Austausch. Erhalten Shopping's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
Shopping
Symbol
SPI
Algorithmus
N/A
BTC Preis
0.00200569 BTC
BTC Markt
1,948 BTC
BTC 24h Vol
49 BTC
Insgesamt abgebaute Münzen
971,359 SPI
1h
-0.03 %
24h
-7.53 %
7d
-8.36 %
Webseite
N/A
Reddit
N/A
Share Shopping Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-09-06 | $66.28 | $68.61 | $72.14 | $66.66 |
| 2021-09-07 | $68.61 | $55.38 | $61.57 | $55.38 |
| 2021-09-08 | $54.41 | $54.15 | $54.65 | $54.14 |
| 2021-09-11 | $49.70 | $47.20 | $50.04 | $47.06 |
| 2021-09-12 | $47.20 | $49.55 | $55.26 | $46.88 |
| 2021-09-13 | $49.55 | $45.23 | $48.38 | $41.85 |
| 2021-09-14 | $44.88 | $44.87 | $44.91 | $44.71 |
| 2021-09-17 | $45.65 | $43.85 | $45.20 | $42.97 |
| 2021-09-18 | $43.85 | $45.81 | $47.54 | $42.93 |
| 2021-09-19 | $44.36 | $44.35 | $44.36 | $44.26 |
| 2021-09-22 | $33.01 | $34.89 | $36.05 | $30.99 |
| 2021-09-23 | $34.76 | $38.17 | $38.86 | $35.62 |
| 2021-09-24 | $38.17 | $38.12 | $38.21 | $38.09 |
| 2021-09-27 | $37.11 | $35.36 | $36.63 | $34.69 |
| 2021-09-28 | $35.36 | $32.62 | $34.66 | $31.80 |
| 2021-09-29 | $33.66 | $34.21 | $34.21 | $32.47 |
| 2021-09-30 | $33.94 | $35.81 | $36.26 | $34.45 |
| 2021-10-01 | $34.96 | $35.25 | $35.25 | $34.94 |
| 2021-10-02 | $39.85 | $40.13 | $40.95 | $38.68 |
| 2021-10-03 | $41.39 | $48.77 | $52.46 | $40.46 |
| 2021-10-04 | $48.77 | $48.79 | $48.79 | $48.69 |
| 2021-10-06 | $49.65 | $54.68 | $58.50 | $50.49 |
| 2021-10-07 | $54.68 | $54.49 | $54.70 | $54.36 |
| 2021-10-09 | $55.76 | $52.22 | $56.72 | $49.03 |
| 2021-10-10 | $53.16 | $52.38 | $54.26 | $50.70 |
| 2021-10-11 | $52.38 | $47.57 | $55.06 | $47.57 |
| 2021-10-12 | $47.57 | $45.09 | $47.28 | $44.02 |
| 2021-10-13 | $45.03 | $44.94 | $45.17 | $44.93 |
| 2021-10-14 | $43.18 | $43.62 | $44.89 | $38.57 |
| 2021-10-15 | $43.37 | $47.69 | $47.69 | $43.21 |
| 2021-10-16 | $47.69 | $47.61 | $47.75 | $47.60 |
| 2021-10-17 | $50.63 | $46.74 | $50.85 | $46.74 |
| 2021-10-18 | $46.74 | $45.74 | $46.00 | $42.97 |
| 2021-10-19 | $45.74 | $45.62 | $45.83 | $45.59 |
| 2021-10-25 | $44.21 | $44.27 | $48.03 | $43.72 |
| 2021-10-26 | $44.27 | $44.21 | $44.50 | $44.17 |
| 2021-10-31 | $46.96 | $48.18 | $48.74 | $44.53 |
| 2021-11-01 | $48.18 | $48.19 | $48.28 | $47.99 |
| 2021-11-06 | $42.43 | $43.04 | $44.17 | $40.69 |
| 2021-11-07 | $43.04 | $43.10 | $43.20 | $42.86 |
| 2021-11-12 | $40.14 | $38.70 | $40.24 | $37.68 |
| 2021-11-13 | $38.70 | $39.35 | $39.35 | $38.70 |
| 2021-12-08 | $28.13 | $27.44 | $28.62 | $27.05 |
| 2021-12-09 | $27.44 | $27.54 | $27.59 | $27.43 |
| 2022-01-18 | $16.31 | $16.00 | $16.28 | $15.55 |
| 2022-01-19 | $16.00 | $15.77 | $16.03 | $15.39 |
| 2022-01-20 | $15.58 | $15.04 | $15.58 | $14.71 |
| 2022-01-21 | $15.04 | $14.98 | $15.15 | $14.81 |
| 2022-11-08 | $0.0622 | $0.0560 | $0.0560 | $0.0560 |
| 2022-11-09 | $0.0560 | $0.0557 | $0.0561 | $0.0556 |
News
Verbunden Coins
