SHR
ShareRing Rang 146
1,966,804,955 SHR
Kaufen/Verkaufen
Get Wallet
ShareRing
ShareRing Preis $0.02
$0.02
ShareRing 24h Vol
$4,798,735
$4,798,735
ShareRing Marktkapitalisierung $48,411,607
$48,411,607
24h Vol
293 BTC 1 H
1.22 %
24 H
-0.64 %
7 d
23.12 %
Heute ShareRing Preis in US-Dollar ist derzeit
0.0246
USD, und wenn in konvertiert Bitcoin ist
0.00000150
BTC. Insgesamt 2,956 Münze's sind derzeit auf dem Markt im Umlauf. ShareRing Die Preise erfahren derzeit eine Änderung von -0.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.048 M US dollars ShareRing wurde gehandelt Krypto-Austausch. Erhalten ShareRing's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio wenn Sie wünschen.
Vollständiger Name
ShareRing
Symbol
SHR
Algorithmus
N/A
BTC Preis
0.00000150 BTC
BTC Markt
2,956 BTC
BTC 24h Vol
293 BTC
Insgesamt abgebaute Münzen
1,966,804,955 SHR
1h
1.22 %
24h
-0.64 %
7d
23.12 %
Webseite
N/A
Reddit
N/A
Share ShareRing Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2020-09-17 | $0.0290400 | $0.0256100 | $0.0328400 | $0.0251700 |
| 2020-09-18 | $0.0256100 | $0.0258100 | $0.0289900 | $0.0224200 |
| 2020-09-19 | $0.0258100 | $0.0251600 | $0.0301500 | $0.0240500 |
| 2020-09-20 | $0.0251600 | $0.0251400 | $0.0251600 | $0.0251400 |
| 2020-09-22 | $0.0259400 | $0.0257000 | $0.0289700 | $0.0254900 |
| 2020-09-23 | $0.0257000 | $0.0257100 | $0.0257100 | $0.0257000 |
| 2020-09-24 | $0.0236500 | $0.0253500 | $0.0308300 | $0.0239600 |
| 2020-09-25 | $0.0253500 | $0.0253600 | $0.0253600 | $0.0253500 |
| 2020-09-26 | $0.0264100 | $0.0267300 | $0.0276900 | $0.0254400 |
| 2020-09-27 | $0.0267300 | $0.0267400 | $0.0267400 | $0.0267300 |
| 2020-09-29 | $0.0237500 | $0.0237400 | $0.0256900 | $0.0217900 |
| 2020-09-30 | $0.0237400 | $0.0233200 | $0.0237400 | $0.0233200 |
| 2020-10-02 | $0.0219900 | $0.0213600 | $0.0243300 | $0.0212600 |
| 2020-10-03 | $0.0213600 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2020-10-05 | $0.0218800 | $0.0224500 | $0.0245000 | $0.0219100 |
| 2020-10-06 | $0.0224500 | $0.0213100 | $0.0228000 | $0.0195100 |
| 2020-10-07 | $0.0213100 | $0.0198500 | $0.0217700 | $0.0193200 |
| 2020-10-08 | $0.0198500 | $0.0204400 | $0.0225100 | $0.0197800 |
| 2020-10-09 | $0.0204400 | $0.0219000 | $0.0224500 | $0.0202400 |
| 2020-10-10 | $0.0219000 | $0.0229400 | $0.0241900 | $0.0218100 |
| 2020-10-11 | $0.0229400 | $0.0232100 | $0.0253700 | $0.0225200 |
| 2020-10-12 | $0.0232100 | $0.0235400 | $0.0253900 | $0.0228500 |
| 2020-10-13 | $0.0235400 | $0.0234300 | $0.0240000 | $0.0228500 |
| 2020-10-14 | $0.0234300 | $0.0238900 | $0.0249200 | $0.0210300 |
| 2020-10-15 | $0.0238900 | $0.0231300 | $0.0246300 | $0.0219800 |
| 2020-10-16 | $0.0231300 | $0.0231000 | $0.0231300 | $0.0231000 |
| 2020-10-18 | $0.0213700 | $0.0224500 | $0.0226800 | $0.0216500 |
| 2020-10-19 | $0.0224500 | $0.0222200 | $0.0231600 | $0.0217500 |
| 2020-10-20 | $0.0222200 | $0.0212200 | $0.0234900 | $0.0205100 |
| 2020-10-21 | $0.0212200 | $0.0221700 | $0.0237000 | $0.0220400 |
| 2020-10-22 | $0.0221700 | $0.0203900 | $0.0240300 | $0.0194900 |
| 2020-10-23 | $0.0198800 | $0.0200500 | $0.0218600 | $0.0194100 |
| 2020-10-24 | $0.0200500 | $0.0196900 | $0.0214000 | $0.0194300 |
| 2020-10-25 | $0.0196900 | $0.0196600 | $0.0196900 | $0.0196600 |
| 2020-10-28 | $0.0221100 | $0.0179400 | $0.0215200 | $0.0174000 |
| 2020-10-29 | $0.0179400 | $0.0201900 | $0.0218100 | $0.0179000 |
| 2020-10-30 | $0.0201900 | $0.0187200 | $0.0208900 | $0.0177700 |
| 2020-10-31 | $0.0187200 | $0.0187300 | $0.0187300 | $0.0187200 |
| 2020-11-01 | $0.0198800 | $0.0227100 | $0.0227100 | $0.0194000 |
| 2020-11-02 | $0.0227100 | $0.0196800 | $0.0249700 | $0.0194100 |
| 2020-11-03 | $0.0196800 | $0.0196700 | $0.0196800 | $0.0196700 |
| 2020-11-07 | $0.0199600 | $0.0195900 | $0.0221200 | $0.0187000 |
| 2020-11-08 | $0.0195900 | $0.0204600 | $0.0218500 | $0.0201500 |
| 2020-11-09 | $0.0204400 | $0.0208800 | $0.0216500 | $0.0185800 |
| 2020-11-10 | $0.0208600 | $0.0229400 | $0.0267600 | $0.0204900 |
| 2020-11-11 | $0.0229700 | $0.0252800 | $0.0274800 | $0.0204100 |
| 2020-11-12 | $0.0252800 | $0.0240300 | $0.0252900 | $0.0240300 |
| 2020-11-13 | $0.0256000 | $0.0267800 | $0.0277600 | $0.0227000 |
| 2020-11-14 | $0.0267900 | $0.0251100 | $0.0304200 | $0.0249500 |
| 2020-11-15 | $0.0250800 | $0.0229900 | $0.0271400 | $0.0217100 |
| 2020-11-16 | $0.0229900 | $0.0299500 | $0.0301200 | $0.0227600 |
| 2020-11-17 | $0.0299300 | $0.0325500 | $0.0442200 | $0.0290100 |
| 2020-11-18 | $0.0325500 | $0.0330100 | $0.0330100 | $0.0324800 |
| 2020-11-19 | $0.0272100 | $0.0260400 | $0.0283600 | $0.0256800 |
| 2020-11-20 | $0.0260200 | $0.0236800 | $0.0289100 | $0.0227500 |
| 2020-11-21 | $0.0237100 | $0.0228200 | $0.0250600 | $0.0209500 |
| 2020-11-22 | $0.0228200 | $0.0232000 | $0.0248600 | $0.0209900 |
| 2020-11-23 | $0.0232000 | $0.0232500 | $0.0232500 | $0.0232000 |
| 2020-11-24 | $0.0218800 | $0.0260100 | $0.0286800 | $0.0225600 |
| 2020-11-25 | $0.0260500 | $0.0236600 | $0.0270400 | $0.0225300 |
| 2020-11-26 | $0.0235900 | $0.0211900 | $0.0229000 | $0.0210200 |
| 2020-11-27 | $0.0213000 | $0.0208900 | $0.0229400 | $0.0207200 |
| 2020-11-28 | $0.0209300 | $0.0223300 | $0.0228600 | $0.0216200 |
| 2020-11-29 | $0.0223300 | $0.0223700 | $0.0223700 | $0.0223300 |
| 2020-11-30 | $0.0229300 | $0.0242100 | $0.0261800 | $0.0222400 |
| 2020-12-01 | $0.0242100 | $0.0222700 | $0.0241600 | $0.0217100 |
| 2020-12-02 | $0.0221700 | $0.0213200 | $0.0234300 | $0.0209300 |
| 2020-12-03 | $0.0213400 | $0.0218000 | $0.0231600 | $0.0194600 |
| 2020-12-04 | $0.0217800 | $0.0213700 | $0.0223000 | $0.0206200 |
| 2020-12-05 | $0.0213700 | $0.0212600 | $0.0213700 | $0.0212600 |
| 2020-12-06 | $0.0210700 | $0.0214700 | $0.0226300 | $0.0193400 |
| 2020-12-07 | $0.0215100 | $0.0211200 | $0.0224600 | $0.0207400 |
| 2020-12-08 | $0.0211000 | $0.0197800 | $0.0210600 | $0.0192300 |
| 2020-12-09 | $0.0197900 | $0.0194900 | $0.0213500 | $0.0194900 |
| 2020-12-10 | $0.0194800 | $0.0190100 | $0.0202900 | $0.0168200 |
| 2020-12-11 | $0.0190100 | $0.0195600 | $0.0195600 | $0.0190100 |
| 2020-12-12 | $0.0184000 | $0.0182400 | $0.0199400 | $0.0182400 |
| 2020-12-13 | $0.0182500 | $0.0191600 | $0.0193600 | $0.0180100 |
| 2020-12-14 | $0.0191700 | $0.0185000 | $0.0198500 | $0.0185000 |
| 2020-12-15 | $0.0185000 | $0.0171200 | $0.0194500 | $0.0155600 |
| 2020-12-16 | $0.0171100 | $0.0164400 | $0.0200700 | $0.0160100 |
| 2020-12-17 | $0.0164400 | $0.0164600 | $0.0164600 | $0.0164400 |
| 2020-12-18 | $0.0162000 | $0.0166600 | $0.0180500 | $0.0124900 |
| 2020-12-19 | $0.0166600 | $0.0169400 | $0.0186100 | $0.0150300 |
| 2020-12-20 | $0.0169300 | $0.0180700 | $0.0194800 | $0.0161900 |
| 2020-12-21 | $0.0180700 | $0.0164700 | $0.0251600 | $0.0164700 |
| 2020-12-22 | $0.0164700 | $0.0163900 | $0.0164700 | $0.0163900 |
| 2020-12-24 | $0.0176600 | $0.0175600 | $0.0185100 | $0.0173200 |
| 2020-12-25 | $0.0175600 | $0.0197200 | $0.0204600 | $0.0179900 |
| 2020-12-26 | $0.0197700 | $0.0201000 | $0.0214200 | $0.0195700 |
| 2020-12-27 | $0.0201000 | $0.0202100 | $0.0236200 | $0.0194200 |
| 2020-12-28 | $0.0202100 | $0.0202300 | $0.0202300 | $0.0202100 |
| 2020-12-30 | $0.0207900 | $0.0207500 | $0.0219000 | $0.0207500 |
| 2020-12-31 | $0.0208000 | $0.0211500 | $0.0220200 | $0.0194100 |
| 2021-01-01 | $0.0211500 | $0.0205700 | $0.0220400 | $0.0202800 |
| 2021-01-02 | $0.0205700 | $0.0199200 | $0.0234500 | $0.0176700 |
| 2021-01-03 | $0.0199200 | $0.0199400 | $0.0199400 | $0.0199200 |
| 2021-01-04 | $0.0198400 | $0.0176200 | $0.0195400 | $0.0163400 |
| 2021-01-05 | $0.0176200 | $0.0190800 | $0.0207900 | $0.0184000 |
| 2021-01-06 | $0.0190600 | $0.0176900 | $0.0210000 | $0.0165800 |
| 2021-01-07 | $0.0176900 | $0.0221100 | $0.0248700 | $0.0173700 |
| 2021-01-08 | $0.0221100 | $0.0215900 | $0.0240300 | $0.0211800 |
| 2021-01-09 | $0.0215900 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2021-01-10 | $0.0205200 | $0.0203400 | $0.0214900 | $0.0191900 |
| 2021-01-11 | $0.0202500 | $0.0210200 | $0.0213800 | $0.0178200 |
| 2021-01-12 | $0.0209400 | $0.0204400 | $0.0218000 | $0.0187300 |
| 2021-01-13 | $0.0204400 | $0.0213000 | $0.0250300 | $0.0213000 |
| 2021-01-14 | $0.0213100 | $0.0223400 | $0.0239100 | $0.0196000 |
| 2021-01-15 | $0.0223400 | $0.0222600 | $0.0223400 | $0.0210700 |
| 2021-01-17 | $0.0187300 | $0.0168200 | $0.0186100 | $0.0157400 |
| 2021-01-18 | $0.0168200 | $0.0168700 | $0.0169100 | $0.0168200 |
| 2021-01-19 | $0.0164800 | $0.0162700 | $0.0184400 | $0.0162700 |
| 2021-01-20 | $0.0162700 | $0.0161500 | $0.0162700 | $0.0160500 |
| 2021-01-21 | $0.0163300 | $0.0157300 | $0.0169600 | $0.0141900 |
| 2021-01-22 | $0.0157300 | $0.0174900 | $0.0181500 | $0.0161700 |
| 2021-01-23 | $0.0174900 | $0.0157300 | $0.0170200 | $0.0157300 |
| 2021-01-24 | $0.0157300 | $0.0164600 | $0.0167900 | $0.0151700 |
| 2021-01-25 | $0.0164600 | $0.0158100 | $0.0164600 | $0.0142000 |
| 2021-01-26 | $0.0158100 | $0.0172300 | $0.0172300 | $0.0146300 |
| 2021-01-27 | $0.0172300 | $0.0158200 | $0.0161200 | $0.0158200 |
| 2021-01-28 | $0.0158200 | $0.0157200 | $0.0177300 | $0.0153800 |
| 2021-01-29 | $0.0157200 | $0.0157600 | $0.0171300 | $0.0147300 |
| 2021-01-30 | $0.0157600 | $0.0154400 | $0.0157900 | $0.0147600 |
| 2021-01-31 | $0.0154400 | $0.0145800 | $0.0149100 | $0.0135900 |
| 2021-02-01 | $0.0145800 | $0.0145400 | $0.0145800 | $0.0145400 |
| 2021-02-03 | $0.0159900 | $0.0146900 | $0.0169500 | $0.0139400 |
| 2021-02-04 | $0.0146900 | $0.0140500 | $0.0151600 | $0.0122000 |
| 2021-02-05 | $0.0140500 | $0.0141700 | $0.0168600 | $0.0137900 |
| 2021-02-06 | $0.0141700 | $0.0184600 | $0.0196300 | $0.0141400 |
| 2021-02-07 | $0.0184600 | $0.0202100 | $0.0221600 | $0.0178800 |
| 2021-02-08 | $0.0202100 | $0.0204300 | $0.0246100 | $0.0195000 |
| 2021-02-09 | $0.0204300 | $0.0176700 | $0.0204600 | $0.0167400 |
| 2021-02-10 | $0.0176700 | $0.0174900 | $0.0192900 | $0.0134600 |
| 2021-02-11 | $0.0174900 | $0.0175700 | $0.0175800 | $0.0174900 |
| 2021-02-13 | $0.0185000 | $0.0193600 | $0.0207800 | $0.0184200 |
| 2021-02-14 | $0.0193600 | $0.0184900 | $0.0204300 | $0.0180000 |
| 2021-02-15 | $0.0184900 | $0.0191700 | $0.0196500 | $0.0163000 |
| 2021-02-16 | $0.0191700 | $0.0206600 | $0.0319700 | $0.0196700 |
| 2021-02-17 | $0.0206600 | $0.0207100 | $0.0207200 | $0.0206500 |
| 2021-02-18 | $0.0239900 | $0.0299200 | $0.0314700 | $0.0232200 |
| 2021-02-19 | $0.0299200 | $0.0363600 | $0.0363600 | $0.0285300 |
| 2021-02-20 | $0.0363600 | $0.0424800 | $0.0424800 | $0.0346600 |
| 2021-02-21 | $0.0424800 | $0.0408000 | $0.0517 | $0.0373600 |
| 2021-02-22 | $0.0408000 | $0.0405900 | $0.0460000 | $0.0303100 |
| 2021-02-23 | $0.0405900 | $0.0357000 | $0.0371600 | $0.0303200 |
| 2021-02-24 | $0.0357000 | $0.0378000 | $0.0407900 | $0.0343200 |
| 2021-02-25 | $0.0378000 | $0.0343700 | $0.0414300 | $0.0315500 |
| 2021-02-26 | $0.0343700 | $0.0310400 | $0.0379900 | $0.0310400 |
| 2021-02-27 | $0.0310400 | $0.0360300 | $0.0378800 | $0.0309500 |
| 2021-02-28 | $0.0360300 | $0.0357000 | $0.0360300 | $0.0356400 |
| 2021-03-02 | $0.0342500 | $0.0339500 | $0.0349200 | $0.0315300 |
| 2021-03-03 | $0.0339500 | $0.0332600 | $0.0357800 | $0.0292300 |
| 2021-03-04 | $0.0332600 | $0.0333700 | $0.0333700 | $0.0319200 |
| 2021-03-05 | $0.0333700 | $0.0365800 | $0.0370700 | $0.0248800 |
| 2021-03-06 | $0.0365800 | $0.0367100 | $0.0367600 | $0.0365600 |
| 2021-03-08 | $0.0356700 | $0.0330200 | $0.0377300 | $0.0324900 |
| 2021-03-09 | $0.0330200 | $0.0384500 | $0.0428400 | $0.0346100 |
| 2021-03-10 | $0.0384500 | $0.0391300 | $0.0491900 | $0.0346500 |
| 2021-03-11 | $0.0391300 | $0.0375800 | $0.0491400 | $0.0375800 |
| 2021-03-12 | $0.0375800 | $0.0376600 | $0.0383300 | $0.0375800 |
| 2021-03-14 | $0.0367100 | $0.0383500 | $0.0436600 | $0.0342200 |
| 2021-03-15 | $0.0383500 | $0.0462000 | $0.0501 | $0.0334000 |
| 2021-03-16 | $0.0462000 | $0.0445500 | $0.0462600 | $0.0442500 |
| 2021-03-17 | $0.0461100 | $0.0571 | $0.0630 | $0.0471300 |
| 2021-03-18 | $0.0571 | $0.0575 | $0.0578 | $0.0571 |
| 2021-03-20 | $0.0685 | $0.0639 | $0.0750 | $0.0488100 |
| 2021-03-21 | $0.0639 | $0.0636 | $0.0639 | $0.0636 |
| 2021-03-22 | $0.0752 | $0.0790 | $0.0898 | $0.0692 |
| 2021-03-23 | $0.0790 | $0.0761 | $0.0821 | $0.0734 |
| 2021-03-24 | $0.0761 | $0.0741 | $0.0762 | $0.0738 |
| 2021-03-25 | $0.0732 | $0.0719 | $0.0791 | $0.0667 |
| 2021-03-26 | $0.0719 | $0.0903 | $0.0903 | $0.0749 |
| 2021-03-27 | $0.0903 | $0.0827 | $0.0916 | $0.0821 |
| 2021-03-28 | $0.0827 | $0.0792 | $0.0826 | $0.0792 |
| 2021-03-29 | $0.0792 | $0.0792 | $0.0793 | $0.0792 |
| 2021-03-31 | $0.0917 | $0.0900 | $0.0976 | $0.0864 |
| 2021-04-01 | $0.0900 | $0.0905 | $0.0940 | $0.0869 |
| 2021-04-02 | $0.0905 | $0.0867 | $0.0938 | $0.0743 |
| 2021-04-03 | $0.0867 | $0.0811 | $0.0862 | $0.0811 |
| 2021-04-04 | $0.0811 | $0.0804 | $0.0811 | $0.0804 |
| 2021-04-05 | $0.0803 | $0.0792 | $0.0851 | $0.0775 |
| 2021-04-06 | $0.0792 | $0.0777 | $0.0795 | $0.0731 |
| 2021-04-07 | $0.0777 | $0.0778 | $0.0839 | $0.0750 |
| 2021-04-08 | $0.0778 | $0.0825 | $0.0825 | $0.0807 |
| 2021-04-09 | $0.0825 | $0.0738 | $0.0854 | $0.0721 |
| 2021-04-10 | $0.0738 | $0.0738 | $0.0739 | $0.0738 |
| 2021-04-11 | $0.0694 | $0.0774 | $0.0852 | $0.0690 |
| 2021-04-12 | $0.0774 | $0.0736 | $0.0838 | $0.0688 |
| 2021-04-13 | $0.0736 | $0.0737 | $0.0737 | $0.0736 |
| 2021-04-14 | $0.0693 | $0.0712 | $0.0793 | $0.0661 |
| 2021-04-15 | $0.0712 | $0.0715 | $0.0716 | $0.0711 |
| 2021-04-17 | $0.0762 | $0.0745 | $0.0751 | $0.0715 |
| 2021-04-18 | $0.0745 | $0.0771 | $0.0833 | $0.0669 |
| 2021-04-19 | $0.0771 | $0.0685 | $0.0780 | $0.0601 |
| 2021-04-20 | $0.0685 | $0.0763 | $0.0785 | $0.0667 |
| 2021-04-21 | $0.0763 | $0.0710 | $0.0829 | $0.0651 |
| 2021-04-22 | $0.0710 | $0.0709 | $0.0713 | $0.0703 |
| 2021-04-23 | $0.0626 | $0.0609 | $0.0645 | $0.0491300 |
| 2021-04-24 | $0.0609 | $0.0541 | $0.0601 | $0.0526 |
| 2021-04-25 | $0.0541 | $0.0521 | $0.0550 | $0.0471600 |
| 2021-04-26 | $0.0521 | $0.0584 | $0.0584 | $0.0541 |
| 2021-04-27 | $0.0584 | $0.0584 | $0.0585 | $0.0577 |
| 2021-04-29 | $0.0598 | $0.0584 | $0.0675 | $0.0557 |
| 2021-04-30 | $0.0584 | $0.0585 | $0.0585 | $0.0583 |
| 2021-05-01 | $0.0687 | $0.0671 | $0.0694 | $0.0648 |
| 2021-05-02 | $0.0671 | $0.0640 | $0.0657 | $0.0572 |
| 2021-05-03 | $0.0640 | $0.0640 | $0.0641 | $0.0639 |
| 2021-05-06 | $0.0558 | $0.0531 | $0.0610 | $0.0457200 |
| 2021-05-07 | $0.0531 | $0.0591 | $0.0614 | $0.0516 |
| 2021-05-08 | $0.0591 | $0.0637 | $0.0637 | $0.0548 |
| 2021-05-09 | $0.0637 | $0.0636 | $0.0638 | $0.0636 |
| 2021-05-12 | $0.0579 | $0.0445500 | $0.0510 | $0.0405900 |
| 2021-05-13 | $0.0445500 | $0.0492000 | $0.0512 | $0.0412500 |
| 2021-05-14 | $0.0492000 | $0.0519 | $0.0519 | $0.0454000 |
| 2021-05-15 | $0.0519 | $0.0521 | $0.0521 | $0.0518 |
| 2021-05-18 | $0.0365800 | $0.0428900 | $0.0463200 | $0.0360200 |
| 2021-05-19 | $0.0428900 | $0.0323600 | $0.0404500 | $0.0242700 |
| 2021-05-20 | $0.0323600 | $0.0308500 | $0.0365400 | $0.0308500 |
| 2021-05-21 | $0.0308500 | $0.0311500 | $0.0313000 | $0.0308300 |
| 2021-05-24 | $0.0138900 | $0.0271900 | $0.0427200 | $0.0155400 |
| 2021-05-25 | $0.0271900 | $0.0287900 | $0.0345500 | $0.0268700 |
| 2021-05-26 | $0.0287900 | $0.0289000 | $0.0289200 | $0.0287300 |
| 2021-05-29 | $0.0281900 | $0.0221500 | $0.0283800 | $0.0200700 |
| 2021-05-30 | $0.0221500 | $0.0231800 | $0.0278200 | $0.0214000 |
| 2021-05-31 | $0.0231800 | $0.0216300 | $0.0242400 | $0.0208800 |
| 2021-06-01 | $0.0216300 | $0.0217700 | $0.0218100 | $0.0215400 |
| 2021-06-04 | $0.0255000 | $0.0266000 | $0.0266000 | $0.0188400 |
| 2021-06-05 | $0.0265400 | $0.0259400 | $0.0259400 | $0.0195500 |
| 2021-06-06 | $0.0259400 | $0.0222000 | $0.0261300 | $0.0214800 |
| 2021-06-07 | $0.0222000 | $0.0221500 | $0.0222900 | $0.0221400 |
| 2021-06-10 | $0.0235600 | $0.0256800 | $0.0260400 | $0.0231100 |
| 2021-06-11 | $0.0256800 | $0.0216600 | $0.0261400 | $0.0209100 |
| 2021-06-12 | $0.0216600 | $0.0238100 | $0.0245200 | $0.0199000 |
| 2021-06-13 | $0.0238100 | $0.0237300 | $0.0238600 | $0.0237300 |
| 2021-06-16 | $0.0297200 | $0.0314400 | $0.0314400 | $0.0276100 |
| 2021-06-17 | $0.0314400 | $0.0274200 | $0.0312300 | $0.0266600 |
| 2021-06-18 | $0.0274200 | $0.0258000 | $0.0258000 | $0.0243600 |
| 2021-06-19 | $0.0258000 | $0.0257100 | $0.0258000 | $0.0256900 |
| 2021-06-23 | $0.0198500 | $0.0205400 | $0.0205400 | $0.0195300 |
| 2021-06-24 | $0.0205400 | $0.0205200 | $0.0206500 | $0.0204900 |
| 2021-06-27 | $0.0180900 | $0.0190900 | $0.0232600 | $0.0190900 |
| 2021-06-28 | $0.0190900 | $0.0191200 | $0.0191700 | $0.0190300 |
| 2021-07-28 | $0.0181700 | $0.0172100 | $0.0188100 | $0.0172100 |
| 2021-07-29 | $0.0172100 | $0.0171500 | $0.0172400 | $0.0171400 |
| 2021-08-01 | $0.0178300 | $0.0171400 | $0.0179400 | $0.0171400 |
| 2021-08-02 | $0.0171400 | $0.0176200 | $0.0180100 | $0.0168400 |
| 2021-08-03 | $0.0176200 | $0.0175700 | $0.0183300 | $0.0171900 |
| 2021-08-04 | $0.0175700 | $0.0175300 | $0.0176300 | $0.0175200 |
| 2021-08-05 | $0.0190700 | $0.0184000 | $0.0204400 | $0.0184000 |
| 2021-08-06 | $0.0184000 | $0.0184400 | $0.0184600 | $0.0183700 |
| 2021-08-07 | $0.0188500 | $0.0209700 | $0.0218600 | $0.0187400 |
| 2021-08-08 | $0.0209700 | $0.0206000 | $0.0214800 | $0.0192800 |
| 2021-08-09 | $0.0206000 | $0.0206500 | $0.0206700 | $0.0205900 |
| 2021-08-13 | $0.0306500 | $0.0354000 | $0.0358700 | $0.0320500 |
| 2021-08-14 | $0.0354000 | $0.0348600 | $0.0358000 | $0.0315600 |
| 2021-08-15 | $0.0348600 | $0.0338500 | $0.0352600 | $0.0310300 |
| 2021-08-16 | $0.0338500 | $0.0339200 | $0.0339600 | $0.0338500 |
| 2021-08-19 | $0.0353200 | $0.0420900 | $0.0420900 | $0.0360100 |
| 2021-08-20 | $0.0420900 | $0.0421600 | $0.0421700 | $0.0420000 |
| 2021-08-21 | $0.0419400 | $0.0454500 | $0.0459400 | $0.0361600 |
| 2021-08-22 | $0.0454500 | $0.0454000 | $0.0454700 | $0.0453100 |
| 2021-08-24 | $0.0450600 | $0.0400600 | $0.0434000 | $0.0391100 |
| 2021-08-25 | $0.0400600 | $0.0392000 | $0.0426300 | $0.0392000 |
| 2021-08-26 | $0.0392000 | $0.0393600 | $0.0417000 | $0.0374800 |
| 2021-08-27 | $0.0393600 | $0.0394200 | $0.0394300 | $0.0393000 |
| 2021-08-31 | $0.0314900 | $0.0344300 | $0.0344300 | $0.0311300 |
| 2021-09-01 | $0.0344300 | $0.0371200 | $0.0371200 | $0.0312600 |
| 2021-09-02 | $0.0371200 | $0.0370600 | $0.0372200 | $0.0370600 |
| 2021-09-05 | $0.0324600 | $0.0347000 | $0.0398700 | $0.0331400 |
| 2021-09-06 | $0.0347000 | $0.0368900 | $0.0405700 | $0.0353000 |
| 2021-09-07 | $0.0368900 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-09-08 | $0.0328000 | $0.0327200 | $0.0329000 | $0.0327100 |
| 2021-09-11 | $0.0278100 | $0.0284500 | $0.0293600 | $0.0280000 |
| 2021-09-12 | $0.0284500 | $0.0303900 | $0.0303900 | $0.0276300 |
| 2021-09-13 | $0.0303900 | $0.0292200 | $0.0310200 | $0.0269800 |
| 2021-09-14 | $0.0292200 | $0.0291700 | $0.0292300 | $0.0291600 |
| 2021-09-17 | $0.0262700 | $0.0274300 | $0.0288500 | $0.0260100 |
| 2021-09-18 | $0.0274300 | $0.0275400 | $0.0289900 | $0.0270500 |
| 2021-09-19 | $0.0275400 | $0.0275600 | $0.0275600 | $0.0275100 |
| 2021-09-22 | $0.0232000 | $0.0261500 | $0.0283200 | $0.0244000 |
| 2021-09-23 | $0.0261500 | $0.0269400 | $0.0278300 | $0.0269400 |
| 2021-09-24 | $0.0269400 | $0.0295700 | $0.0329900 | $0.0257100 |
| 2021-09-25 | $0.0295700 | $0.0294800 | $0.0295900 | $0.0290500 |
| 2021-09-27 | $0.0302400 | $0.0291100 | $0.0295300 | $0.0286900 |
| 2021-09-28 | $0.0291100 | $0.0250400 | $0.0287400 | $0.0205300 |
| 2021-09-29 | $0.0250400 | $0.0266000 | $0.0266000 | $0.0253500 |
| 2021-09-30 | $0.0265900 | $0.0333100 | $0.0333100 | $0.0271700 |
| 2021-10-01 | $0.0333100 | $0.0334300 | $0.0334300 | $0.0333000 |
| 2021-10-02 | $0.0346800 | $0.0338500 | $0.0348000 | $0.0333700 |
| 2021-10-03 | $0.0338500 | $0.0332800 | $0.0342500 | $0.0323200 |
| 2021-10-04 | $0.0332800 | $0.0354800 | $0.0374500 | $0.0305500 |
| 2021-10-05 | $0.0354800 | $0.0381100 | $0.0391400 | $0.0360500 |
| 2021-10-06 | $0.0381100 | $0.0387400 | $0.0409600 | $0.0387400 |
| 2021-10-07 | $0.0387400 | $0.0370000 | $0.0387500 | $0.0358200 |
| 2021-10-09 | $0.0345300 | $0.0335300 | $0.0351800 | $0.0307800 |
| 2021-10-10 | $0.0335300 | $0.0322700 | $0.0333700 | $0.0300900 |
| 2021-10-11 | $0.0322700 | $0.0327700 | $0.0339200 | $0.0316200 |
| 2021-10-12 | $0.0327700 | $0.0302500 | $0.0324900 | $0.0302500 |
| 2021-10-13 | $0.0302500 | $0.0302100 | $0.0303300 | $0.0302100 |
| 2021-10-14 | $0.0321300 | $0.0349900 | $0.0367100 | $0.0304000 |
| 2021-10-15 | $0.0349900 | $0.0301600 | $0.0375400 | $0.0295400 |
| 2021-10-16 | $0.0301600 | $0.0301700 | $0.0302700 | $0.0295400 |
| 2021-10-17 | $0.0298300 | $0.0301500 | $0.0313800 | $0.0295300 |
| 2021-10-18 | $0.0301500 | $0.0279200 | $0.0316400 | $0.0273000 |
| 2021-10-19 | $0.0279200 | $0.0308600 | $0.0308600 | $0.0289300 |
| 2021-10-20 | $0.0308600 | $0.0308400 | $0.0309000 | $0.0308300 |
| 2021-10-25 | $0.0310400 | $0.0321800 | $0.0321800 | $0.0315400 |
| 2021-10-26 | $0.0321800 | $0.0289500 | $0.0307600 | $0.0283500 |
| 2021-10-27 | $0.0289500 | $0.0289500 | $0.0295800 | $0.0289000 |
| 2021-10-30 | $0.0255400 | $0.0278500 | $0.0278500 | $0.0253800 |
| 2021-10-31 | $0.0278500 | $0.0263800 | $0.0276100 | $0.0263800 |
| 2021-11-01 | $0.0263800 | $0.0263400 | $0.0264100 | $0.0263100 |
| 2021-11-04 | $0.0258000 | $0.0264200 | $0.0276500 | $0.0233500 |
| 2021-11-05 | $0.0264200 | $0.0231900 | $0.0262400 | $0.0231900 |
| 2021-11-06 | $0.0231900 | $0.0246100 | $0.0252300 | $0.0233800 |
| 2021-11-07 | $0.0246100 | $0.0265900 | $0.0272200 | $0.0253200 |
| 2021-11-08 | $0.0265900 | $0.0266300 | $0.0266700 | $0.0265900 |
| 2021-11-10 | $0.0267800 | $0.0279200 | $0.0279200 | $0.0240200 |
| 2021-11-11 | $0.0279200 | $0.0272200 | $0.0324100 | $0.0272200 |
| 2021-11-12 | $0.0272200 | $0.0275900 | $0.0295100 | $0.0269500 |
| 2021-11-13 | $0.0275900 | $0.0276800 | $0.0277000 | $0.0275900 |
| 2021-11-16 | $0.0229000 | $0.0216400 | $0.0234400 | $0.0204400 |
| 2021-11-17 | $0.0216400 | $0.0229400 | $0.0241500 | $0.0217300 |
| 2021-11-18 | $0.0229400 | $0.0216300 | $0.0222000 | $0.0199300 |
| 2021-11-19 | $0.0216300 | $0.0216700 | $0.0217400 | $0.0216200 |
| 2021-11-21 | $0.0227100 | $0.0223100 | $0.0228900 | $0.0217200 |
| 2021-11-22 | $0.0223100 | $0.0208300 | $0.0214000 | $0.0208300 |
| 2021-11-23 | $0.0208300 | $0.0195700 | $0.0213000 | $0.0195700 |
| 2021-11-24 | $0.0195700 | $0.0188700 | $0.0205800 | $0.0188700 |
| 2021-11-25 | $0.0188700 | $0.0189300 | $0.0189300 | $0.0188600 |
| 2021-11-27 | $0.0193600 | $0.0208300 | $0.0213700 | $0.0197300 |
| 2021-11-28 | $0.0208300 | $0.0206400 | $0.0217900 | $0.0200700 |
| 2021-11-29 | $0.0206400 | $0.0196700 | $0.0208200 | $0.0190900 |
| 2021-11-30 | $0.0196700 | $0.0205100 | $0.0205100 | $0.0170900 |
| 2021-12-01 | $0.0205100 | $0.0204200 | $0.0205300 | $0.0204200 |
| 2021-12-02 | $0.0251800 | $0.0265700 | $0.0265700 | $0.0237400 |
| 2021-12-03 | $0.0265700 | $0.0279000 | $0.0327300 | $0.0236100 |
| 2021-12-04 | $0.0279000 | $0.0235600 | $0.0255300 | $0.0225800 |
| 2021-12-05 | $0.0235600 | $0.0237000 | $0.0237300 | $0.0235600 |
| 2021-12-08 | $0.0202500 | $0.0217200 | $0.0222300 | $0.0151500 |
| 2021-12-09 | $0.0217200 | $0.0204700 | $0.0214200 | $0.0195100 |
| 2021-12-10 | $0.0204700 | $0.0202100 | $0.0202100 | $0.0197400 |
| 2021-12-11 | $0.0202100 | $0.0203300 | $0.0203600 | $0.0202100 |
| 2021-12-13 | $0.0205500 | $0.0182300 | $0.0191600 | $0.0177600 |
| 2021-12-14 | $0.0182300 | $0.0193600 | $0.0203200 | $0.0188700 |
| 2021-12-15 | $0.0193600 | $0.0200400 | $0.0200400 | $0.0195500 |
| 2021-12-16 | $0.0200400 | $0.0190500 | $0.0195300 | $0.0185800 |
| 2021-12-17 | $0.0190500 | $0.0186000 | $0.0190800 | $0.0185000 |
| 2021-12-19 | $0.0187400 | $0.0177400 | $0.0186800 | $0.0177400 |
| 2021-12-20 | $0.0177400 | $0.0173600 | $0.0178300 | $0.0173600 |
| 2021-12-21 | $0.0173600 | $0.0181000 | $0.0195700 | $0.0181000 |
| 2021-12-22 | $0.0181000 | $0.0189600 | $0.0189600 | $0.0179900 |
| 2021-12-23 | $0.0189600 | $0.0189700 | $0.0189900 | $0.0189600 |
| 2021-12-26 | $0.0211800 | $0.0208300 | $0.0213400 | $0.0177800 |
| 2021-12-27 | $0.0208200 | $0.0400600 | $0.0400600 | $0.0172400 |
| 2021-12-28 | $0.0400600 | $0.0400200 | $0.0400700 | $0.0399700 |
| 2021-12-31 | $0.0179100 | $0.0226400 | $0.0226400 | $0.0175500 |
| 2022-01-01 | $0.0226400 | $0.0329400 | $0.0334200 | $0.0176600 |
| 2022-01-02 | $0.0329400 | $0.0189200 | $0.0326400 | $0.0179800 |
| 2022-01-03 | $0.0189200 | $0.0189000 | $0.0189200 | $0.0188900 |
| 2022-01-05 | $0.0201600 | $0.0139000 | $0.0191100 | $0.0139000 |
| 2022-01-06 | $0.0139000 | $0.0176700 | $0.0176700 | $0.0137900 |
| 2022-01-07 | $0.0176700 | $0.0128800 | $0.0170300 | $0.0128800 |
| 2022-01-08 | $0.0128800 | $0.0145900 | $0.0145900 | $0.0116700 |
| 2022-01-09 | $0.0145900 | $0.0145600 | $0.0145900 | $0.0145600 |
| 2022-01-11 | $0.0104600 | $0.0213700 | $0.0252200 | $0.009831 |
| 2022-01-12 | $0.0213700 | $0.0118600 | $0.0219600 | $0.0109800 |
| 2022-01-13 | $0.0118600 | $0.0195800 | $0.0225700 | $0.0115000 |
| 2022-01-14 | $0.0195800 | $0.0120700 | $0.0198200 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0120800 | $0.0120900 | $0.0120600 |
| 2022-01-16 | $0.0125000 | $0.0120700 | $0.0125000 | $0.0120700 |
| 2022-01-17 | $0.0120700 | $0.0118200 | $0.0202700 | $0.009712 |
| 2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0104300 | $0.0116800 | $0.0104300 |
| 2022-01-20 | $0.0104200 | $0.0142400 | $0.0154600 | $0.0101700 |
| 2022-01-21 | $0.0142400 | $0.0141600 | $0.0142500 | $0.0141600 |
| 2022-01-22 | $0.008970 | $0.009020 | $0.009350 | $0.008270 |
| 2022-01-23 | $0.0122800 | $0.0127000 | $0.0127000 | $0.009072 |
| 2022-01-24 | $0.0127000 | $0.0128500 | $0.0128500 | $0.009176 |
| 2022-01-25 | $0.0128500 | $0.0129400 | $0.0129400 | $0.009614 |
| 2022-01-26 | $0.0129400 | $0.0129000 | $0.0129600 | $0.0129000 |
| 2022-01-28 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-01-29 | $0.0149400 | $0.0147500 | $0.0149400 | $0.0144900 |
| 2022-01-30 | $0.0147500 | $0.0145000 | $0.0149200 | $0.0145000 |
| 2022-01-31 | $0.0140300 | $0.008469 | $0.0142400 | $0.008469 |
| 2022-02-01 | $0.008469 | $0.008458 | $0.008469 | $0.008438 |
| 2022-02-04 | $0.0112000 | $0.0124800 | $0.0141400 | $0.0124800 |
| 2022-02-05 | $0.0124800 | $0.0120100 | $0.0124300 | $0.0116000 |
| 2022-02-06 | $0.0120100 | $0.0123000 | $0.0123000 | $0.0118800 |
| 2022-02-07 | $0.0123000 | $0.0122900 | $0.0123300 | $0.0122700 |
| 2022-02-10 | $0.0102200 | $0.0117500 | $0.0117500 | $0.0100100 |
| 2022-02-11 | $0.0117500 | $0.0148400 | $0.0148400 | $0.0114500 |
| 2022-02-12 | $0.0148400 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-02-13 | $0.0147800 | $0.0118200 | $0.0147900 | $0.0118000 |
| 2022-02-16 | $0.009009 | $0.009009 | $0.009009 | $0.009009 |
| 2022-02-17 | $0.0114100 | $0.0101400 | $0.0105400 | $0.0101400 |
| 2022-02-18 | $0.0101400 | $0.0116000 | $0.0116000 | $0.0099990 |
| 2022-02-19 | $0.0116000 | $0.0116000 | $0.0116100 | $0.0115900 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-23 | $0.0111000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0108200 | $0.0108200 | $0.0107700 |
| 2022-02-27 | $0.0110100 | $0.007357 | $0.0110100 | $0.007357 |
| 2022-02-28 | $0.0109400 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-03-01 | $0.0125200 | $0.0111100 | $0.0128800 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0111200 | $0.0111200 | $0.0110900 |
| 2022-03-05 | $0.0102400 | $0.0100000 | $0.0106400 | $0.0100000 |
| 2022-03-06 | $0.009458 | $0.008839 | $0.009223 | $0.008839 |
| 2022-03-07 | $0.008839 | $0.008747 | $0.008747 | $0.008747 |
| 2022-03-08 | $0.008747 | $0.008753 | $0.008755 | $0.008721 |
| 2022-03-11 | $0.009072 | $0.008910 | $0.008910 | $0.008910 |
| 2022-03-12 | $0.0100000 | $0.008040 | $0.0100000 | $0.008040 |
| 2022-03-13 | $0.008925 | $0.008693 | $0.008693 | $0.008693 |
| 2022-03-14 | $0.008693 | $0.008687 | $0.008697 | $0.008687 |
| 2022-03-17 | $0.0102800 | $0.0045050 | $0.0102400 | $0.0045050 |
| 2022-03-18 | $0.0045050 | $0.0100300 | $0.0100300 | $0.0045970 |
| 2022-03-19 | $0.0100300 | $0.0101400 | $0.0101400 | $0.0101400 |
| 2022-03-20 | $0.0101400 | $0.0101300 | $0.0101400 | $0.0101300 |
| 2022-03-23 | $0.009324 | $0.0047190 | $0.009439 | $0.0047190 |
| 2022-03-24 | $0.0047190 | $0.009681 | $0.009681 | $0.0048410 |
| 2022-03-25 | $0.009681 | $0.009674 | $0.009685 | $0.009672 |
| 2022-03-28 | $0.008390 | $0.008740 | $0.009330 | $0.006600 |
| 2022-03-29 | $0.008740 | $0.008690 | $0.008990 | $0.008550 |
| 2022-03-30 | $0.0104400 | $0.0103500 | $0.0103500 | $0.009882 |
| 2022-03-31 | $0.0103500 | $0.0103500 | $0.0103500 | $0.0103400 |
| 2022-04-04 | $0.009270 | $0.009330 | $0.009390 | $0.009030 |
| 2022-04-05 | $0.009330 | $0.006650 | $0.009410 | $0.006650 |
| 2022-04-06 | $0.0099830 | $0.0099820 | $0.0099860 | $0.0099500 |
| 2022-04-09 | $0.006720 | $0.009080 | $0.009300 | $0.006720 |
| 2022-04-10 | $0.008126 | $0.008034 | $0.008034 | $0.008034 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
| 2022-04-12 | $0.007512 | $0.007725 | $0.007728 | $0.007512 |
| 2022-04-15 | $0.006500 | $0.006780 | $0.006850 | $0.006500 |
| 2022-04-16 | $0.006896 | $0.006867 | $0.006867 | $0.006867 |
| 2022-04-17 | $0.006950 | $0.006840 | $0.007070 | $0.006830 |
| 2022-04-18 | $0.006711 | $0.006707 | $0.006712 | $0.006695 |
| 2022-04-20 | $0.007056 | $0.007034 | $0.007034 | $0.007034 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.006762 | $0.006762 | $0.006749 |
| 2022-04-26 | $0.005800 | $0.005370 | $0.006000 | $0.005370 |
| 2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007553 | $0.007559 | $0.007550 |
| 2022-05-02 | $0.005370 | $0.005310 | $0.005640 | $0.0049800 |
| 2022-05-03 | $0.009243 | $0.009054 | $0.009054 | $0.009054 |
| 2022-05-04 | $0.009054 | $0.0047620 | $0.009523 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.0047650 | $0.0047670 | $0.0047610 |
| 2022-05-08 | $0.008513 | $0.008168 | $0.008168 | $0.008168 |
| 2022-05-09 | $0.005249 | $0.0047200 | $0.005329 | $0.0044100 |
| 2022-05-10 | $0.0047200 | $0.0041800 | $0.0049000 | $0.0039900 |
| 2022-05-11 | $0.007440 | $0.007422 | $0.007456 | $0.007420 |
| 2022-05-14 | $0.0038020 | $0.0039070 | $0.0039070 | $0.0039070 |
| 2022-05-15 | $0.0039070 | $0.0040680 | $0.0040680 | $0.0040680 |
| 2022-05-16 | $0.0040680 | $0.007161 | $0.007161 | $0.0038790 |
| 2022-05-17 | $0.007161 | $0.007152 | $0.007170 | $0.007151 |
| 2022-05-20 | $0.0036070 | $0.0032460 | $0.0036260 | $0.0032060 |
| 2022-05-21 | $0.0032460 | $0.0035960 | $0.0037460 | $0.0032460 |
| 2022-05-22 | $0.007014 | $0.007013 | $0.007018 | $0.007010 |
| 2022-05-25 | $0.0033560 | $0.0033860 | $0.0037200 | $0.0033370 |
| 2022-05-26 | $0.005571 | $0.005579 | $0.005579 | $0.005564 |
| 2022-06-13 | $0.0022740 | $0.0022070 | $0.0023500 | $0.0021370 |
| 2022-06-14 | $0.0016070 | $0.0016010 | $0.0016080 | $0.0015950 |
| 2022-07-07 | $0.0028760 | $0.0028100 | $0.0030260 | $0.0025930 |
| 2022-07-08 | $0.0028100 | $0.0028080 | $0.0028150 | $0.0028070 |
| 2022-07-12 | $0.0027920 | $0.0027030 | $0.0028960 | $0.0025100 |
| 2022-07-13 | $0.0027030 | $0.0026300 | $0.0028320 | $0.0026300 |
| 2022-07-14 | $0.0026300 | $0.0026420 | $0.0026510 | $0.0026260 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0015370 | $0.0021130 | $0.0013450 |
| 2022-10-23 | $0.0015370 | $0.0013450 | $0.0015370 | $0.0013440 |
| 2022-10-27 | $0.0020780 | $0.0020300 | $0.0022320 | $0.0020300 |
| 2022-10-28 | $0.0020300 | $0.0020300 | $0.0020300 | $0.0020270 |
| 2022-11-01 | $0.0020490 | $0.0016380 | $0.0020480 | $0.0014340 |
| 2022-11-02 | $0.0016380 | $0.0016380 | $0.0016390 | $0.0016380 |
| 2022-11-08 | $0.0020080 | $0.0017480 | $0.0017480 | $0.0016940 |
| 2022-11-09 | $0.0016690 | $0.0016590 | $0.0016700 | $0.0016580 |
| 2022-11-13 | $0.0015560 | $0.0015870 | $0.0015870 | $0.0015140 |
| 2022-11-14 | $0.0014680 | $0.0014930 | $0.0014930 | $0.0009960 |
| 2022-11-15 | $0.0014930 | $0.0014950 | $0.0014950 | $0.0014910 |
| 2022-11-19 | $0.0014530 | $0.0014480 | $0.0016060 | $0.0014350 |
| 2022-11-20 | $0.0014480 | $0.0014600 | $0.0014710 | $0.0013120 |
| 2022-11-21 | $0.0014600 | $0.0014560 | $0.0014620 | $0.0014550 |
| 2022-11-30 | $0.0014100 | $0.0014890 | $0.0016180 | $0.0013460 |
| 2022-12-01 | $0.0014890 | $0.0013910 | $0.0016340 | $0.0013400 |
| 2022-12-02 | $0.0013910 | $0.0013770 | $0.0013920 | $0.0013770 |
| 2022-12-07 | $0.0015380 | $0.0014650 | $0.0015150 | $0.0012440 |
| 2022-12-08 | $0.0014650 | $0.0014660 | $0.0014660 | $0.0014650 |
| 2022-12-12 | $0.0013390 | $0.0013140 | $0.0015300 | $0.0013010 |
| 2022-12-13 | $0.0013140 | $0.0013860 | $0.0014920 | $0.0013200 |
| 2022-12-14 | $0.0013860 | $0.0013880 | $0.0013900 | $0.0013860 |
| 2022-12-18 | $0.0012820 | $0.0012190 | $0.0013960 | $0.0012070 |
| 2022-12-19 | $0.0012190 | $0.0012140 | $0.0013550 | $0.0011790 |
| 2022-12-20 | $0.0012140 | $0.0012250 | $0.0012270 | $0.0012130 |
| 2023-01-16 | $0.0020190 | $0.0027280 | $0.0033120 | $0.0019080 |
| 2023-01-17 | $0.0027280 | $0.0024420 | $0.0028490 | $0.0021600 |
| 2023-01-18 | $0.0024420 | $0.0024480 | $0.0024480 | $0.0024410 |
| 2023-02-14 | $0.0029520 | $0.0031750 | $0.0033610 | $0.0029260 |
| 2023-02-15 | $0.0031750 | $0.0031690 | $0.0031770 | $0.0031680 |
| 2023-02-18 | $0.0030160 | $0.0029100 | $0.0031640 | $0.0028260 |
| 2023-02-19 | $0.0029100 | $0.0029100 | $0.0029100 | $0.0029090 |
News
Verbunden Coins
